Enel SpA - 15 Year Stock Price History | ENLAY
Historical daily share price chart and data for Enel SpA since 2011 adjusted for splits and dividends. The latest closing stock price for Enel SpA as of May 18, 2026 is 11.26.
- The all-time high Enel SpA stock closing price was 11.99 on February 27, 2026.
- The Enel SpA 52-week high stock price is 12.14, which is 7.8% above the current share price.
- The Enel SpA 52-week low stock price is 8.70, which is 22.7% below the current share price.
- The average Enel SpA stock price for the last 52 weeks is 10.15.
| Enel SpA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.1036 | 10.4135 | 11.9900 | 10.3600 | 11.2600 | 9.80% |
| 2025 | 8.5950 | 6.6185 | 10.3542 | 6.5258 | 10.2554 | 56.26% |
| 2024 | 6.4327 | 6.3362 | 7.3971 | 5.4411 | 6.5629 | 2.11% |
| 2023 | 5.4394 | 4.5319 | 6.4405 | 4.5319 | 6.4275 | 47.94% |
| 2022 | 4.5596 | 6.1696 | 6.1696 | 3.1081 | 4.3448 | -27.99% |
| 2021 | 6.8595 | 7.4886 | 7.9391 | 5.5481 | 6.0332 | -18.05% |
| 2020 | 6.0603 | 5.6032 | 7.3914 | 4.1306 | 7.3624 | 34.74% |
| 2019 | 4.6533 | 3.8025 | 5.5544 | 3.8025 | 5.4640 | 41.96% |
| 2018 | 3.6542 | 3.8707 | 4.1775 | 3.2195 | 3.8489 | -0.40% |
| 2017 | 3.3636 | 2.6234 | 4.1364 | 2.5471 | 3.8644 | 45.45% |
| 2016 | 2.5379 | 2.3755 | 2.7875 | 2.2327 | 2.6568 | 10.09% |
| 2015 | 2.5880 | 2.4670 | 2.7981 | 2.2638 | 2.4134 | -3.28% |
| 2014 | 2.8772 | 2.3048 | 3.3392 | 2.3048 | 2.4952 | 4.92% |
| 2013 | 2.0061 | 2.1921 | 2.4745 | 1.6259 | 2.3781 | 11.37% |
| 2012 | 1.7396 | 2.0260 | 2.1663 | 1.2379 | 2.1354 | 10.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $117.323B | $90.882B |
| Enel SpA is an electricity operator in Italy, which engages in the generation, distribution and sale of electricity. It operates a range of hydroelectric, thermoelectric, nuclear, geothermal, wind, and photovoltaic power plants. The Company is also involved in the import, distribution and sale of natural gas. It listens and compares with consumer associations, environmentalists, small businesses and local governments to prevent critical issues and develop projects in accordance with the needs of all. Enel SpA is based in Rome, Italy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $196.185B | 25.36 |
| Iberdrola S.A (IBDRY) | Spain | $161.115B | 22.76 |
| Southern (SO) | United States | $109.616B | 22.65 |
| Duke Energy (DUK) | United States | $102.548B | 20.85 |
| ENGIE - (ENGIY) | France | $87.078B | 0.00 |
| American Electric Power (AEP) | United States | $74.088B | 22.87 |
| E.ON SE (EONGY) | Germany | $60.416B | 17.92 |
| Dominion Energy (D) | United States | $56.456B | 18.78 |
| Entergy (ETR) | United States | $53.320B | 29.79 |
| Vistra (VST) | United States | $52.384B | 28.65 |
| Xcel Energy (XEL) | United States | $51.418B | 21.74 |
| RWE AG (RWEOY) | Germany | $50.325B | 24.67 |
| Exelon (EXC) | United States | $49.696B | 17.60 |
| Consolidated Edison Inc (ED) | United States | $41.838B | 19.89 |
| Public Service Enterprise Group (PEG) | United States | $41.460B | 20.53 |
| Pacific Gas & Electric (PCG) | United States | $40.750B | 12.36 |
| WEC Energy (WEC) | United States | $38.283B | 22.26 |
| NRG Energy (NRG) | United States | $35.202B | 20.31 |
| Ameren (AEE) | United States | $31.386B | 22.56 |
| DTE Energy (DTE) | United States | $31.138B | 20.34 |
| PPL (PPL) | United States | $29.823B | 21.91 |
| FirstEnergy (FE) | United States | $29.747B | 20.17 |
| Fortis (FTS) | Canada | $29.326B | 23.13 |
| AXIA Energia (AXIA) | Brazil | $29.326B | 19.74 |
| Edison (EIX) | United States | $29.145B | 11.56 |
| CenterPoint Energy (CNP) | United States | $28.384B | 24.51 |
| Eversource Energy (ES) | United States | $26.298B | 14.67 |
| Hydro One (HRNNF) | Canada | $25.785B | 0.00 |
| CMS Energy (CMS) | United States | $24.449B | 21.99 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $24.308B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.304B | 0.00 |
| NiSource (NI) | United States | $23.033B | 25.29 |
| Evergy (EVRG) | United States | $19.247B | 21.94 |
| Korea Electric Power (KEP) | South Korea | $19.002B | 3.15 |
| Alliant Energy (LNT) | United States | $18.880B | 22.63 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $17.467B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $12.792B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $12.537B | 20.47 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.216B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.512B | 0.00 |
| AES (AES) | United States | $10.261B | 6.15 |
| OGE Energy (OGE) | United States | $10.205B | 21.41 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.929B | 28.38 | |
| ENGIE BRASL EGA (EGIEY) | Brazil | $8.282B | 17.20 |
| IDACORP (IDA) | United States | $8.108B | 25.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $7.813B | 0.00 |
| Portland General Electric (POR) | United States | $6.215B | 17.66 |
| Enel Chile S.A (ENIC) | Chile | $6.128B | 11.07 |
| Black Hills (BKH) | United States | $5.613B | 17.96 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Algonquin Power & Utilities (AQN) | Canada | $4.912B | 19.36 |
| Pampa Energia S.A (PAM) | Argentina | $4.748B | 12.60 |
| Kenon Holdings (KEN) | Singapore | $4.594B | 0.00 |
| NorthWestern (NWE) | United States | $4.342B | 19.72 |
| TransAlta (TAC) | Canada | $4.161B | 93.33 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.788B | 13.76 |
| Avista (AVA) | United States | $3.456B | 17.52 |
| Centuri Holdings (CTRI) | United States | $3.397B | 93.58 |
| MGE Energy (MGEE) | United States | $2.968B | 21.71 |
| Hawaiian Electric Industries (HE) | United States | $2.710B | 18.26 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.307B | 6.74 |
| Unitil (UTL) | United States | $0.982B | 17.11 |
| Ballard Power Systems (BLDP) | Canada | $0.847B | 0.00 |
| Genie Energy (GNE) | United States | $0.381B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |