NextEra Energy - 36 Year Stock Price History | NEE

Historical daily share price chart and data for NextEra Energy since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NextEra Energy as of January 18, 2019 is 176.09.
NextEra Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 173.3608 169.8300 176.0900 169.4100 176.0900 1.31%
2018 164.7033 152.9315 182.9800 143.2679 173.8200 12.86%
2017 137.1625 113.9163 157.0336 113.5612 154.0162 34.36%
2016 113.0020 96.4954 123.7559 96.4954 114.6263 18.42%
2015 93.9736 96.4393 100.9318 87.4791 96.7935 0.75%
2014 85.8804 73.9088 99.8832 73.9088 96.0777 27.91%
2013 68.9252 59.8174 77.5273 59.8174 75.1106 27.98%
2012 54.7825 48.1942 60.5761 48.0634 58.6893 17.92%
2011 44.4737 41.0336 49.9356 40.2039 49.7721 21.86%
2010 39.5231 40.2085 43.5930 34.4094 40.8450 2.41%
2009 39.4163 37.6396 44.5628 30.7444 39.8838 8.76%
2008 42.1674 46.9042 50.9195 26.7683 36.6706 -23.47%
2007 42.9793 37.9275 51.2942 37.0671 47.9151 27.91%
2006 29.7839 27.9810 37.9275 25.5341 37.4594 35.48%
2005 27.1849 23.7582 31.5649 23.1667 27.6484 15.05%
2004 21.0979 20.1205 24.4173 19.0424 24.0315 18.73%
2003 18.7891 18.2602 20.5454 16.1373 20.2411 13.06%
2002 16.6643 16.2808 18.7601 13.5127 17.9029 11.04%
2001 16.1828 19.3235 19.3235 14.6865 16.1235 -18.30%
2000 14.2460 10.8765 19.9424 9.8362 19.7361 74.84%
1999 13.6667 15.5106 15.5106 11.0426 11.2878 -27.74%
1998 15.5752 14.5228 18.1063 13.8481 15.6221 7.57%
1997 11.5892 10.7596 14.6602 10.2476 14.5228 33.89%
1996 10.3596 10.3912 11.2072 9.5779 10.8468 3.26%
1995 8.5782 7.5738 10.5044 7.4656 10.5044 38.18%
1994 6.9341 7.8821 7.8821 5.7158 7.6019 -4.79%
1993 7.5556 6.9287 8.2005 6.9287 7.9841 15.23%
1992 6.5277 6.5111 7.0969 5.9712 6.9287 4.98%
1991 5.4547 4.8261 6.6449 4.6604 6.6003 37.37%
1990 4.8361 5.5909 5.5909 4.2990 4.8046 -13.78%
1989 4.6986 4.3710 5.6291 4.2309 5.5725 25.44%
1988 4.1704 3.8823 4.5138 3.7465 4.4424 16.95%
1987 4.0673 4.1730 4.4833 3.4388 3.7987 -7.87%
1986 4.1423 3.6670 4.9398 3.5040 4.1234 11.93%
1985 3.1638 2.9263 3.7818 2.6890 3.6840 26.26%
1984 2.5707 2.6244 2.9589 2.3147 2.9178 11.18%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $84.161B $17.195B
NextEra Energy, Inc. is a leading clean energy company. Headquartered in Juno Beach, Fla., NextEra Energy's principal subsidiaries are Florida Power & Light Company and NextEra Energy Resources, LLC, which, together with its affiliated entities, is the world's largest generator of renewable energy from the wind and sun. Through its subsidiaries, NextEra Energy generates clean, emissions-free electricity from eight commercial nuclear power units in Florida, New Hampshire, Iowa and Wisconsin.
Stock Name Country Market Cap PE Ratio
Duke Energy (DUK) United States $61.022B 17.83
Southern (SO) United States $48.584B 14.18
Dominion Energy (D) United States $45.146B 16.94
Exelon (EXC) United States $44.560B 14.86
American Electric Power (AEP) United States $37.521B 18.69
National Grid Transco (NGG) United Kingdom $35.345B 0.00
Public Service Enterprise Group (PEG) United States $26.253B 16.59
Xcel Energy (XEL) United States $26.061B 20.53
Consolidated Edison Inc (ED) United States $23.831B 17.63
WEC Energy (WEC) United States $22.358B 20.78
PPL (PPL) United States $21.656B 12.37
Eversource Energy (ES) United States $21.444B 20.57
DTE Energy (DTE) United States $20.554B 16.96
FirstEnergy (FE) United States $19.880B 13.88
Korea Electric Power (KEP) South Korea $19.400B 0.00
Edison (EIX) United States $17.881B 12.76
Ameren (AEE) United States $16.426B 19.32
Entergy (ETR) United States $15.631B 11.54
Avangrid (AGR) United States $15.197B 21.86
Fortis (FTS) Canada $14.966B 17.64
CenterPoint Energy (CNP) United States $14.755B 18.75
CMS Energy (CMS) United States $14.416B 20.85
Vistra Energy (VST) United States $12.208B 23.73
NRG Energy (NRG) United States $11.696B 15.34
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.619B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.845B 44.01
AES (AES) United States $10.299B 11.87
Alliant Energy (LNT) United States $10.139B 20.16
NiSource (NI) United States $9.854B 20.98
Huaneng Power (HNP) China $9.842B 136.32
Pinnacle West Capital (PNW) United States $9.602B 19.04
CPFL Energia (CPL) Brazil $8.230B 15.11
OGE Energy (OGE) United States $8.045B 18.82
Enersis Chile (ENIC) Chile $5.233B 0.00
Algonquin Power & Utilities (AQN) Canada $5.211B 15.45
Brookfield Renewable Partners (BEP) Bermuda $5.098B 0.00
IDACORP (IDA) United States $4.745B 19.87
Comp En De Mn Cemig ADS (CIG) Brazil $4.599B 15.87
Portland General Electric (POR) United States $4.091B 18.41
Hawaiian Electric Industries (HE) United States $3.964B 20.00
Black Hills (BKH) United States $3.937B 18.86
Allete (ALE) United States $3.871B 24.76
Pacific Gas & Electric (PCG) United States $3.750B 1.89
PNM Resources (Holding) (PNM) United States $3.345B 20.39
NorthWestern (NWE) United States $3.128B 17.22
Avista (AVA) United States $2.713B 21.07
Pampa Energia (PAM) Argentina $2.628B 0.00
Eletrobras (EBR.B) Brazil $2.492B 0.00
TerraForm Power (TERP) United States $2.424B 82.79
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.405B 7.58
MGE Energy (MGEE) United States $2.111B 25.26
El Paso Electric (EE) United States $2.070B 19.65
Pattern Energy Group (PEGI) United States $1.968B 12.23
Otter Tail (OTTR) United States $1.919B 21.89
Atlantica Yield (AY) United Kingdom $1.810B 30.10
TransAlta (TAC) Canada $1.393B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.245B 0.00
Kenon Holdings (KEN) Singapore $0.985B 0.00
Unitil (UTL) United States $0.740B 21.82
Spark Energy (SPKE) United States $0.282B 14.96
Atlantic Power (AT) United States $0.278B 0.00
Genie Energy (GNE) United States $0.237B 12.60
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00