NextEra Energy - 35 Year Stock Price History | NEE

Historical daily share price chart and data for NextEra Energy since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NextEra Energy as of October 16, 2018 is 171.29.
NextEra Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 161.8322 152.9315 175.1700 143.2679 171.2900 11.22%
2017 137.1625 113.9163 157.0336 113.5612 154.0162 34.36%
2016 113.0020 96.4954 123.7559 96.4954 114.6263 18.42%
2015 93.9736 96.4393 100.9318 87.4791 96.7935 0.75%
2014 85.8804 73.9088 99.8832 73.9088 96.0777 27.91%
2013 68.9252 59.8174 77.5273 59.8174 75.1106 27.98%
2012 54.7825 48.1942 60.5761 48.0634 58.6893 17.92%
2011 44.4737 41.0336 49.9356 40.2039 49.7721 21.86%
2010 39.5231 40.2085 43.5930 34.4094 40.8450 2.41%
2009 39.4163 37.6396 44.5628 30.7444 39.8838 8.76%
2008 42.1674 46.9042 50.9195 26.7683 36.6706 -23.47%
2007 42.9793 37.9275 51.2942 37.0671 47.9151 27.91%
2006 29.7839 27.9810 37.9275 25.5341 37.4594 35.48%
2005 27.1849 23.7582 31.5649 23.1667 27.6484 15.05%
2004 21.0979 20.1205 24.4173 19.0424 24.0315 18.73%
2003 18.7891 18.2602 20.5454 16.1373 20.2411 13.06%
2002 16.6643 16.2808 18.7601 13.5127 17.9029 11.04%
2001 16.1828 19.3235 19.3235 14.6865 16.1235 -18.30%
2000 14.2460 10.8765 19.9424 9.8362 19.7361 74.84%
1999 13.6667 15.5106 15.5106 11.0426 11.2878 -27.74%
1998 15.5752 14.5228 18.1063 13.8481 15.6221 7.57%
1997 11.5892 10.7596 14.6602 10.2476 14.5228 33.89%
1996 10.3596 10.3912 11.2072 9.5779 10.8468 3.26%
1995 8.5782 7.5738 10.5044 7.4656 10.5044 38.18%
1994 6.9341 7.8821 7.8821 5.7158 7.6019 -4.79%
1993 7.5556 6.9287 8.2005 6.9287 7.9841 15.23%
1992 6.5277 6.5111 7.0969 5.9712 6.9287 4.98%
1991 5.4547 4.8261 6.6449 4.6604 6.6003 37.37%
1990 4.8361 5.5909 5.5909 4.2990 4.8046 -13.78%
1989 4.6986 4.3710 5.6291 4.2309 5.5725 25.44%
1988 4.1704 3.8823 4.5138 3.7465 4.4424 16.95%
1987 4.0673 4.1730 4.4833 3.4388 3.7987 -7.87%
1986 4.1423 3.6670 4.9398 3.5040 4.1234 11.93%
1985 3.1638 2.9263 3.7818 2.6890 3.6840 26.26%
1984 2.5707 2.6244 2.9589 2.3147 2.9178 11.18%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $80.003B $17.195B
NextEra Energy, Inc. is a leading clean energy company. Headquartered in Juno Beach, Fla., NextEra Energy's principal subsidiaries are Florida Power & Light Company and NextEra Energy Resources, LLC, which, together with its affiliated entities, is the world's largest generator of renewable energy from the wind and sun. Through its subsidiaries, NextEra Energy generates clean, emissions-free electricity from eight commercial nuclear power units in Florida, New Hampshire, Iowa and Wisconsin.
Stock Name Country Market Cap PE Ratio
Duke Energy (DUK) United States $57.081B 16.91
Dominion Energy (D) United States $46.816B 18.13
Southern (SO) United States $44.845B 13.36
Exelon (EXC) United States $41.563B 14.02
National Grid Transco (NGG) United Kingdom $35.821B 0.00
American Electric Power (AEP) United States $35.008B 18.12
Public Service Enterprise Group (PEG) United States $27.025B 17.83
Pacific Gas & Electric (PCG) United States $24.741B 12.52
Xcel Energy (XEL) United States $24.253B 19.21
Consolidated Edison Inc (ED) United States $23.420B 17.71
Edison (EIX) United States $22.442B 16.52
WEC Energy (WEC) United States $21.437B 20.28
PPL (PPL) United States $21.302B 12.69
DTE Energy (DTE) United States $20.017B 18.32
Eversource Energy (ES) United States $19.447B 19.30
FirstEnergy (FE) United States $18.182B 12.60
Ameren (AEE) United States $15.575B 19.82
Entergy (ETR) United States $14.803B 13.51
Avangrid (AGR) United States $14.378B 21.15
Korea Electric Power (KEP) South Korea $14.162B 58.05
CMS Energy (CMS) United States $13.883B 19.84
CenterPoint Energy (CNP) United States $13.808B 17.55
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.627B 41.52
Fortis (FTS) Canada $13.516B 16.08
Vistra Energy (VST) United States $12.359B 22.69
NRG Energy (NRG) United States $11.106B 15.91
Alliant Energy (LNT) United States $9.949B 20.97
AES (AES) United States $9.819B 12.37
Pinnacle West Capital (PNW) United States $9.146B 19.64
NiSource (NI) United States $8.985B 19.96
Huaneng Power (HNP) China $8.782B 19.75
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.601B 0.00
OGE Energy (OGE) United States $7.289B 17.89
Great Plains Energy Inc (GXP) United States $6.903B 17.77
CPFL Energia (CPL) Brazil $6.810B 13.25
SCANA (SCG) United States $5.528B 9.64
Enel Generacion Chile S.A (EOCC) Chile $5.413B 10.05
Brookfield Renewable Partners (BEP) Bermuda $5.285B 0.00
IDACORP (IDA) United States $4.812B 21.13
Algonquin Power & Utilities (AQN) Canada $4.651B 13.68
Enersis Chile (ENIC) Chile $4.477B 0.00
Portland General Electric (POR) United States $4.059B 19.44
Hawaiian Electric Industries (HE) United States $3.865B 20.06
Allete (ALE) United States $3.840B 22.93
Comp En De Mn Cemig ADS (CIG) Brazil $3.415B 11.78
Avista (AVA) United States $3.348B 26.14
Black Hills (BKH) United States $3.236B 16.96
PNM Resources (Holding) (PNM) United States $3.069B 20.17
NorthWestern (NWE) United States $2.947B 15.49
El Paso Electric (EE) United States $2.358B 25.53
TerraForm Power (TERP) United States $2.337B 0.00
Pampa Energia (PAM) Argentina $2.250B 28.90
MGE Energy (MGEE) United States $2.131B 26.38
Atlantica Yield (AY) United Kingdom $1.989B 53.63
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $1.877B 5.40
Pattern Energy Group (PEGI) United States $1.813B 12.24
Eletrobras (EBR.B) Brazil $1.800B 0.00
Otter Tail (OTTR) United States $1.793B 21.74
TransAlta (TAC) Canada $1.581B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.996B 0.00
Kenon Holdings (KEN) Singapore $0.854B 0.00
UNITIL (UTL) United States $0.719B 21.51
Spark Energy (SPKE) United States $0.288B 21.71
Atlantic Power (AT) United States $0.240B 0.00
Sky Solar Holdings (SKYS) China $0.226B 0.00
Genie Energy (GNE) United States $0.158B 11.71
Ellomay Capital (ELLO) Israel $0.085B 0.00
Polar Power (POLA) United States $0.055B 0.00