NextEra Energy - 39 Year Stock Price History | NEE

Historical daily share price chart and data for NextEra Energy since 1983 adjusted for splits. The latest closing stock price for NextEra Energy as of August 17, 2022 is 90.20.
  • The all-time high NextEra Energy stock closing price was 92.35 on December 31, 2021.
  • The NextEra Energy 52-week high stock price is 93.73, which is 3.9% above the current share price.
  • The NextEra Energy 52-week low stock price is 67.22, which is 25.5% below the current share price.
  • The average NextEra Energy stock price for the last 52 weeks is 81.56.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NextEra Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 78.8823 90.6673 91.0000 68.1360 90.2000 -2.33%
2021 78.4647 71.9986 92.3489 68.9405 92.3489 23.39%
2020 64.0552 56.6941 75.0771 43.3970 74.8410 30.08%
2019 48.8021 39.3956 57.6658 39.2982 57.5351 42.69%
2018 38.0476 35.2463 42.4461 33.0191 40.3212 13.59%
2017 31.6120 26.2544 36.1917 26.1726 35.4962 34.36%
2016 26.0437 22.2394 28.5221 22.2394 26.4180 18.42%
2015 21.6582 22.2264 23.2618 20.1614 22.3081 0.75%
2014 19.7927 17.0338 23.0202 17.0338 22.1431 27.91%
2013 15.8852 13.7862 17.8678 13.7862 17.3108 27.98%
2012 12.6258 11.1074 13.9610 11.0772 13.5262 17.92%
2011 10.2499 9.4570 11.5087 9.2658 11.4710 21.86%
2010 9.1089 9.2669 10.0469 7.9304 9.4136 2.41%
2009 9.0843 8.6748 10.2704 7.0857 9.1921 8.76%
2008 9.7184 10.8100 11.7355 6.1693 8.4515 -23.47%
2007 9.9055 8.7412 11.8218 8.5429 11.0430 27.91%
2006 6.8643 6.4488 8.7412 5.8849 8.6333 35.49%
2005 6.2653 5.4756 7.2748 5.3392 6.3721 15.05%
2004 4.8624 4.6372 5.6275 4.3887 5.5386 18.73%
2003 4.3303 4.2084 4.7351 3.7192 4.6650 13.06%
2002 3.8406 3.7522 4.3237 3.1143 4.1261 11.04%
2001 3.7297 4.4535 4.4535 3.3848 3.7160 -18.30%
2000 3.2833 2.5067 4.5961 2.2669 4.5486 74.85%
1999 3.1498 3.5747 3.5747 2.5450 2.6015 -27.74%
1998 3.5896 3.3471 4.1730 3.1916 3.6004 7.57%
1997 2.6710 2.4798 3.3788 2.3618 3.3471 33.89%
1996 2.3876 2.3949 2.5829 2.2074 2.4999 3.26%
1995 1.9770 1.7455 2.4210 1.7206 2.4210 38.18%
1994 1.5981 1.8166 1.8166 1.3173 1.7520 -4.79%
1993 1.7413 1.5969 1.8900 1.5969 1.8401 15.23%
1992 1.5044 1.5006 1.6356 1.3762 1.5969 4.98%
1991 1.2572 1.1123 1.5315 1.0741 1.5212 37.38%
1990 1.1146 1.2885 1.2885 0.9908 1.1073 -13.78%
1989 1.0829 1.0074 1.2974 0.9751 1.2843 25.44%
1988 0.9612 0.8948 1.0403 0.8634 1.0238 16.94%
1987 0.9374 0.9618 1.0333 0.7925 0.8755 -7.87%
1986 0.9547 0.8451 1.1385 0.8076 0.9503 11.93%
1985 0.7292 0.6744 0.8716 0.6197 0.8490 26.25%
1984 0.5925 0.6049 0.6819 0.5335 0.6725 11.18%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $177.871B $17.069B
NextEra Energy Inc. is a public utility holding company engaged in the generation, transmission, distribution, and sale of electric energy. The company has both regulated and non-regulated energy-related products and services, with operations in the U.S. and Canada. NextEra Energy's primary subsidiaries are Florida Power & Light Company (FPL), Gulf Power Company and NextEra Energy Resources LLC (NEER). NextEra Energy Capital Holdings, Inc. (NEECH) is a wholly owned subsidiary of NextEra, which owns and provides funds for NEER and other operating subsidiaries apart from FPL and its subsidiaries. In 2014, NextEra Energy formed NextEra Energy Partners, LP? to own, manage and acquire contracted clean energy projects.NextEra Energy produces a large volume of electricity from wind and solar energy. The company, through its subsidiaries, is advocating higher usage of clean fuel sources to generate electricity and aiming to reduce total carbon emissions by 67% within 2025 from 2005 base.
Stock Name Country Market Cap PE Ratio
Duke Energy (DUK) United States $86.314B 21.31
Southern (SO) United States $84.052B 21.78
Dominion Energy (D) United States $71.137B 21.58
National Grid Transco (NGG) United Kingdom $55.852B 0.00
Consolidated Edison Inc (ED) United States $35.465B 22.13
Public Service Enterprise Group (PEG) United States $34.317B 18.90
WEC Energy (WEC) United States $33.755B 24.71
Eversource Energy (ES) United States $32.420B 22.88
Pacific Gas & Electric (PCG) United States $30.546B 11.58
Edison (EIX) United States $27.391B 14.78
DTE Energy (DTE) United States $26.366B 22.83
Entergy (ETR) United States $24.862B 19.37
Ameren (AEE) United States $24.809B 24.62
FirstEnergy (FE) United States $23.439B 16.67
Fortis (FTS) Canada $22.776B 22.99
PPL (PPL) United States $22.755B 23.96
CenterPoint Energy (CNP) United States $20.667B 22.33
CMS Energy (CMS) United States $20.389B 25.64
Avangrid (AGR) United States $19.961B 21.51
AES (AES) United States $16.738B 16.71
Eletrobras (EBR.B) Brazil $15.313B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.889B 0.00
NiSource (NI) United States $12.820B 23.05
Korea Electric Power (KEP) South Korea $10.772B 0.00
Brookfield Renewable Partners (BEP) Bermuda $10.767B 0.00
Vistra (VST) United States $10.754B 8.91
NRG Energy (NRG) United States $10.017B 6.86
Algonquin Power & Utilities (AQN) Canada $9.802B 19.93
Pinnacle West Capital (PNW) United States $8.846B 16.17
OGE Energy (OGE) United States $8.531B 12.99
IDACORP (IDA) United States $5.822B 24.19
Comp En De Mn Cemig ADS (CIG) Brazil $5.415B 6.35
Black Hills (BKH) United States $5.111B 19.00
Portland General Electric (POR) United States $4.945B 20.67
Hawaiian Electric Industries (HE) United States $4.814B 20.08
PNM Resources (PNM) United States $4.146B 18.23
Allete (ALE) United States $3.627B 17.56
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 27.54
Avista (AVA) United States $3.277B 21.80
TransAlta (TAC) Canada $2.721B 25.13
Kenon Holdings (KEN) Singapore $2.474B 1.78
Enersis Chile S.A (ENIC) Chile $2.255B 0.00
Pampa Energia S.A (PAM) Argentina $1.332B 3.98
Unitil (UTL) United States $0.908B 21.96
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.299B 0.00
Genie Energy (GNE) United States $0.280B 5.40