NextEra Energy - 36 Year Stock Price History | NEE

Historical daily share price chart and data for NextEra Energy since 1983 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NextEra Energy as of March 22, 2019 is 193.93.
NextEra Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 181.9371 169.8300 193.9300 169.4100 193.9300 11.57%
2018 162.1725 150.0616 182.9800 140.5794 173.8200 15.02%
2017 134.5886 111.7786 154.0868 111.4302 151.1260 34.36%
2016 110.8815 94.6846 121.4336 94.6846 112.4753 18.42%
2015 92.2101 94.6295 99.0377 85.8375 94.9771 0.75%
2014 84.2688 72.5218 98.0088 72.5218 94.2747 27.91%
2013 67.6317 58.6949 76.0725 58.6949 73.7011 27.98%
2012 53.7545 47.2898 59.4393 47.1615 57.5879 17.92%
2011 43.6391 40.2635 48.9985 39.4495 48.8381 21.86%
2010 38.7814 39.4539 42.7749 33.7637 40.0785 2.41%
2009 38.6767 36.9333 43.7265 30.1674 39.1353 8.76%
2008 41.3761 46.0240 49.9640 26.2660 35.9824 -23.47%
2007 42.1728 37.2158 50.3316 36.3715 47.0159 27.91%
2006 29.2250 27.4559 37.2158 25.0550 36.7565 35.49%
2005 26.6748 23.3124 30.9726 22.7319 27.1295 15.05%
2004 20.7020 19.7429 23.9591 18.6851 23.5805 18.73%
2003 18.4365 17.9175 20.1598 15.8345 19.8613 13.06%
2002 16.3515 15.9753 18.4080 13.2591 17.5669 11.04%
2001 15.8792 18.9609 18.9609 14.4109 15.8210 -18.30%
2000 13.9786 10.6724 19.5682 9.6516 19.3657 74.84%
1999 13.4102 15.2195 15.2195 10.8354 11.0760 -27.74%
1998 15.2829 14.2503 17.7666 13.5882 15.3290 7.57%
1997 11.3717 10.5576 14.3851 10.0552 14.2503 33.89%
1996 10.1652 10.1962 10.9969 9.3982 10.6432 3.26%
1995 8.4172 7.4316 10.3073 7.3255 10.3073 38.18%
1994 6.8040 7.7342 7.7342 5.6085 7.4592 -4.79%
1993 7.4138 6.7986 8.0466 6.7986 7.8343 15.23%
1992 6.4052 6.3889 6.9637 5.8591 6.7986 4.97%
1991 5.3524 4.7355 6.5202 4.5730 6.4764 37.37%
1990 4.7454 5.4859 5.4859 4.2183 4.7144 -13.78%
1989 4.6104 4.2890 5.5235 4.1515 5.4679 25.44%
1988 4.0922 3.8095 4.4290 3.6762 4.3590 16.94%
1987 3.9909 4.0947 4.3992 3.3743 3.7274 -7.87%
1986 4.0646 3.5982 4.8471 3.4382 4.0460 11.93%
1985 3.1044 2.8714 3.7108 2.6385 3.6148 26.25%
1984 2.5224 2.5752 2.9034 2.2713 2.8631 11.18%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $92.731B $16.727B
NextEra Energy, Inc. is a leading clean energy company. Headquartered in Juno Beach, Fla., NextEra Energy's principal subsidiaries are Florida Power & Light Company and NextEra Energy Resources, LLC, which, together with its affiliated entities, is the world's largest generator of renewable energy from the wind and sun. Through its subsidiaries, NextEra Energy generates clean, emissions-free electricity from eight commercial nuclear power units in Florida, New Hampshire, Iowa and Wisconsin.
Stock Name Country Market Cap PE Ratio
Duke Energy (DUK) United States $65.940B 19.30
Dominion Energy (D) United States $60.371B 18.69
Southern (SO) United States $53.673B 16.90
Exelon (EXC) United States $48.769B 16.06
American Electric Power (AEP) United States $41.995B 21.61
National Grid Transco (NGG) United Kingdom $39.559B 0.00
Public Service Enterprise Group (PEG) United States $30.113B 19.11
Xcel Energy (XEL) United States $29.346B 23.11
Consolidated Edison Inc (ED) United States $27.263B 19.70
WEC Energy (WEC) United States $25.025B 23.68
PPL (PPL) United States $23.207B 13.41
DTE Energy (DTE) United States $22.882B 19.79
Eversource Energy (ES) United States $22.735B 21.92
FirstEnergy (FE) United States $22.144B 16.13
Edison (EIX) United States $21.077B 15.63
Entergy (ETR) United States $18.223B 13.13
Ameren (AEE) United States $18.100B 21.88
Korea Electric Power (KEP) South Korea $17.667B 0.00
Fortis (FTS) Canada $15.862B 19.38
CMS Energy (CMS) United States $15.768B 23.88
Avangrid (AGR) United States $15.463B 22.75
CenterPoint Energy (CNP) United States $15.404B 19.20
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.934B 68.36
Vistra Energy (VST) United States $12.624B 45.58
AES (AES) United States $11.963B 14.56
NRG Energy (NRG) United States $11.854B 18.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.768B 0.00
Alliant Energy (LNT) United States $11.225B 22.01
Pinnacle West Capital (PNW) United States $10.847B 21.30
NiSource (NI) United States $10.657B 21.67
Pacific Gas & Electric (PCG) United States $10.245B 4.86
Huaneng Power (HNP) China $8.824B 110.57
OGE Energy (OGE) United States $8.610B 20.43
CPFL Energia (CPL) Brazil $7.935B 14.57
Brookfield Renewable Partners (BEP) Bermuda $5.598B 0.00
Algonquin Power & Utilities (AQN) Canada $5.514B 16.84
IDACORP (IDA) United States $5.040B 22.28
Enersis Chile (ENIC) Chile $4.870B 0.00
Portland General Electric (POR) United States $4.623B 21.83
Comp En De Mn Cemig ADS (CIG) Brazil $4.473B 15.43
Hawaiian Electric Industries (HE) United States $4.424B 22.07
Black Hills (BKH) United States $4.385B 20.53
Allete (ALE) United States $4.236B 22.84
PNM Resources (Holding) (PNM) United States $3.768B 23.65
NorthWestern (NWE) United States $3.561B 19.09
TerraForm Power (TERP) United States $2.863B 62.23
Avista (AVA) United States $2.678B 19.59
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.564B 8.08
Eletrobras (EBR.B) Brazil $2.435B 0.00
El Paso Electric (EE) United States $2.345B 23.02
MGE Energy (MGEE) United States $2.285B 27.13
Pattern Energy Group (PEGI) United States $2.140B 15.81
Pampa Energia (PAM) Argentina $2.099B 0.00
Atlantica Yield (AY) United Kingdom $1.964B 47.80
Otter Tail (OTTR) United States $1.930B 23.58
TransAlta (TAC) Canada $1.921B 0.00
Kenon Holdings (KEN) Singapore $1.058B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.011B 0.00
Unitil (UTL) United States $0.798B 24.04
Spark Energy (SPKE) United States $0.304B 8.60
Atlantic Power (AT) United States $0.278B 16.87
Genie Energy (GNE) United States $0.226B 9.36
Ellomay Capital (ELLO) Israel $0.088B 0.00
Polar Power (POLA) United States $0.050B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00