NextEra Energy - 37 Year Stock Price History | NEE

Historical daily share price chart and data for NextEra Energy since 1983 adjusted for splits. The latest closing stock price for NextEra Energy as of May 29, 2020 is 255.56.
  • The all-time high NextEra Energy stock closing price was 282.22 on March 04, 2020.
  • The NextEra Energy 52-week high stock price is 283.35, which is 10.9% above the current share price.
  • The NextEra Energy 52-week low stock price is 174.80, which is 31.6% below the current share price.
  • The average NextEra Energy stock price for the last 52 weeks is 231.45.
NextEra Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 244.6627 238.6200 282.2200 181.6600 255.5600 5.53%
2019 207.7613 169.8300 242.7100 169.4100 242.1600 39.32%
2018 165.3124 155.0900 182.9800 145.2900 173.8200 11.29%
2017 140.9167 118.7200 159.2500 118.3500 156.1900 30.75%
2016 119.5578 103.5700 130.8900 103.5700 119.4600 14.99%
2015 102.4888 106.6900 111.6600 94.6200 103.8900 -2.26%
2014 96.4419 84.2500 110.5000 84.2500 106.2900 24.14%
2013 79.8888 70.5200 89.0600 70.5200 85.6200 23.75%
2012 65.7966 58.9500 72.0500 58.7900 69.1900 13.65%
2011 55.5419 52.2300 61.0800 50.1700 60.8800 17.10%
2010 51.3136 53.2500 56.0300 45.5700 51.9900 -1.57%
2009 53.1539 51.6600 60.0500 41.7800 52.8200 4.95%
2008 58.9230 66.3500 72.0300 37.0800 50.3300 -25.75%
2007 61.6248 55.1000 72.5600 53.8500 67.7800 24.55%
2006 43.9800 42.0600 55.1000 38.0300 54.4200 30.94%
2005 41.5695 36.9500 47.8400 36.0300 41.5600 11.20%
2004 33.4587 32.5150 37.9750 30.4850 37.3750 14.26%
2003 30.9628 30.6650 33.9150 27.1000 32.7100 8.80%
2002 28.5802 28.4750 32.4550 23.1500 30.0650 6.61%
2001 28.9172 35.1250 35.1250 25.9500 28.2000 -21.39%
2000 26.3545 20.6250 36.2500 18.4050 35.8750 67.60%
1999 26.4895 30.5950 30.5950 20.9400 21.4050 -30.54%
1998 31.2261 29.5950 36.0000 28.2200 30.8150 4.12%
1997 24.0743 22.8150 29.8750 21.5000 29.5950 28.67%
1996 22.4353 22.9400 24.0000 20.9375 23.0000 -0.82%
1995 19.3499 17.5000 23.1900 17.1250 23.1900 32.02%
1994 16.4782 19.3150 19.3150 13.7500 17.5650 -10.22%
1993 19.1480 18.1250 20.4400 17.9400 19.5650 7.94%
1992 17.6779 18.2500 19.1250 16.4400 18.1250 -2.03%
1991 15.8511 14.5650 18.6250 14.0650 18.5000 27.59%
1990 15.2576 18.2500 18.2500 13.2500 14.5000 -20.29%
1989 15.8837 15.3100 18.3750 14.5600 18.1900 16.90%
1988 15.1637 14.6250 16.0000 13.8750 15.5600 8.74%
1987 15.5674 16.0000 17.1900 13.1850 14.3100 -9.49%
1986 15.8824 14.0600 18.9400 13.4350 15.8100 11.93%
1985 12.1305 11.2200 14.5000 10.3100 14.1250 26.26%
1984 9.8564 10.0625 11.3450 8.8750 11.1875 11.18%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $125.084B $19.204B
NextEra Energy, Inc. is a leading clean energy company. Headquartered in Juno Beach, Fla., NextEra Energy's principal subsidiaries are Florida Power & Light Company and NextEra Energy Resources, LLC, which, together with its affiliated entities, is the world's largest generator of renewable energy from the wind and sun. Through its subsidiaries, NextEra Energy generates clean, emissions-free electricity from eight commercial nuclear power units in Florida, New Hampshire, Iowa and Wisconsin.
Stock Name Country Market Cap PE Ratio
Enel SpA (ENLAY) Italy $77.877B 26.41
Dominion Energy (D) United States $71.345B 20.14
Iberdrola S.A (IBDRY) Spain $69.554B 18.11
Duke Energy (DUK) United States $62.855B 17.26
Southern (SO) United States $60.323B 17.89
American Electric Power (AEP) United States $42.248B 20.89
National Grid Transco (NGG) United Kingdom $42.126B 0.00
Exelon (EXC) United States $37.330B 11.90
Xcel Energy (XEL) United States $34.152B 25.11
GDF Suez SA (ENGIY) France $29.004B 0.00
WEC Energy (WEC) United States $28.935B 24.93
Eversource Energy (ES) United States $28.160B 23.91
Electricite De France SA (ECIFY) France $26.730B 0.00
Public Service Enterprise Group (PEG) United States $25.807B 15.80
Consolidated Edison Inc (ED) United States $25.078B 17.37
CLP Holdings (CLPHY) Hong Kong, SAR China $24.987B 0.00
FirstEnergy (FE) United States $22.895B 16.38
E.ON SE (EONGY) Germany $22.775B 0.00
PPL (PPL) United States $21.479B 11.50
Edison (EIX) United States $21.127B 12.39
DTE Energy (DTE) United States $20.719B 18.20
Entergy (ETR) United States $20.380B 17.89
RWE AG (RWEOY) Germany $20.354B 0.00
Ameren (AEE) United States $18.450B 23.65
Fortis (FTS) Canada $17.811B 18.99
Energias De Portugal (EDPFY) Portugal $17.234B 0.00
CMS Energy (CMS) United States $16.767B 22.53
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.745B 19.95
Alliant Energy (LNT) United States $12.316B 19.74
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.935B 162.64
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.685B 0.00
Korea Electric Power (KEP) South Korea $11.286B 0.00
Vistra Energy (VST) United States $9.987B 11.82
Red Electrica Corporacion SA (RDEIY) $9.512B 0.00
NiSource (NI) United States $9.122B 18.91
CenterPoint Energy (CNP) United States $8.937B 9.72
NRG Energy (NRG) United States $8.799B 9.82
Pinnacle West Capital (PNW) United States $8.763B 15.93
Brookfield Renewable Partners (BEP) Bermuda $8.745B 0.00
AES (AES) United States $8.305B 9.05
Eletrobras (EBR.B) Brazil $8.048B 0.00
United Utilities Group (UUGRY) United Kingdom $7.745B 0.00
Algonquin Power & Utilities (AQN) Canada $7.374B 21.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $6.323B 10.76
Pacific Gas & Electric (PCG) United States $6.283B 3.14
OGE Energy (OGE) United States $6.270B 14.50
Huaneng Power (HNP) China $5.844B 0.00
IDACORP (IDA) United States $4.704B 20.72
Hawaiian Electric Industries (HE) United States $4.307B 20.88
Portland General Electric (POR) United States $4.216B 19.00
TerraForm Power (TERP) United States $4.163B 0.00
Black Hills (BKH) United States $3.872B 18.15
Enersis Chile S.A (ENIC) Chile $3.643B 7.27
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.259B 7.35
PNM Resources (Holding) (PNM) United States $3.251B 19.25
Allete (ALE) United States $3.041B 16.97
NorthWestern (NWE) United States $3.040B 16.29
Comp En De Mn Cemig ADS (CIG) Brazil $2.903B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 4.60
El Paso Electric (EE) United States $2.772B 30.62
Atlantica Yield (AY) United Kingdom $2.662B 84.52
Avista (AVA) United States $2.636B 20.19
Innergex Renewable Energy (INGXF) Canada $2.397B 0.00
MGE Energy (MGEE) United States $2.354B 26.52
Otter Tail (OTTR) United States $1.734B 20.24
TransAlta (TAC) Canada $1.611B 116.80
Kenon Holdings (KEN) Singapore $1.104B 0.00
Unitil (UTL) United States $0.721B 21.80
Pampa Energia S.A (PAM) Argentina $0.695B 2.56
Spark Energy (SPKE) United States $0.290B 8.30
Ellomay Capital (ELLO) Israel $0.228B 16.86
Genie Energy (GNE) United States $0.227B 95.67
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.139B 0.53
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.056B 0.00
Polar Power (POLA) United States $0.013B 18.79
Great Plains Energy Inc (GXP) United States $0.000B 0.00