NextEra Energy - 38 Year Stock Price History | NEE

Historical daily share price chart and data for NextEra Energy since 1983 adjusted for splits. The latest closing stock price for NextEra Energy as of September 20, 2021 is 81.69.
  • The all-time high NextEra Energy stock closing price was 86.87 on January 25, 2021.
  • The NextEra Energy 52-week high stock price is 87.69, which is 7.3% above the current share price.
  • The NextEra Energy 52-week low stock price is 66.78, which is 18.3% below the current share price.
  • The average NextEra Energy stock price for the last 52 weeks is 76.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NextEra Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 77.8430 74.2200 86.8700 70.7000 81.6900 5.88%
2020 66.6951 59.6550 77.7500 45.4150 77.1500 27.44%
2019 51.9403 42.4575 60.6775 42.3525 60.5400 39.32%
2018 41.3281 38.7725 45.7450 36.3225 43.4550 11.29%
2017 35.2292 29.6800 39.8125 29.5875 39.0475 30.75%
2016 29.8894 25.8925 32.7225 25.8925 29.8650 14.99%
2015 25.6222 26.6725 27.9150 23.6550 25.9725 -2.26%
2014 24.1103 21.0625 27.6250 21.0625 26.5725 24.14%
2013 19.9722 17.6300 22.2650 17.6300 21.4050 23.75%
2012 16.4491 14.7375 18.0125 14.6975 17.2975 13.65%
2011 13.8855 13.0575 15.2700 12.5425 15.2200 17.10%
2010 12.8284 13.3125 14.0075 11.3925 12.9975 -1.57%
2009 13.2885 12.9150 15.0125 10.4450 13.2050 4.95%
2008 14.7308 16.5875 18.0075 9.2700 12.5825 -25.75%
2007 15.4062 13.7750 18.1400 13.4625 16.9450 24.55%
2006 10.9950 10.5150 13.7750 9.5075 13.6050 30.94%
2005 10.3924 9.2375 11.9600 9.0075 10.3900 11.20%
2004 8.3647 8.1288 9.4938 7.6213 9.3438 14.26%
2003 7.7406 7.6663 8.4788 6.7750 8.1775 8.80%
2002 7.1451 7.1188 8.1138 5.7875 7.5163 6.61%
2001 7.2293 8.7813 8.7813 6.4875 7.0500 -21.39%
2000 6.5887 5.1563 9.0625 4.6013 8.9688 67.60%
1999 6.6224 7.6488 7.6488 5.2350 5.3513 -30.54%
1998 7.8065 7.3988 9.0000 7.0550 7.7038 4.12%
1997 6.0186 5.7038 7.4688 5.3750 7.3988 28.67%
1996 5.6088 5.7350 6.0000 5.2344 5.7500 -0.82%
1995 4.8375 4.3750 5.7975 4.2813 5.7975 32.02%
1994 4.1196 4.8288 4.8288 3.4375 4.3913 -10.22%
1993 4.7870 4.5313 5.1100 4.4850 4.8913 7.94%
1992 4.4195 4.5625 4.7813 4.1100 4.5313 -2.03%
1991 3.9628 3.6413 4.6563 3.5163 4.6250 27.59%
1990 3.8144 4.5625 4.5625 3.3125 3.6250 -20.29%
1989 3.9710 3.8275 4.5938 3.6400 4.5475 16.90%
1988 3.7910 3.6563 4.0000 3.4688 3.8900 8.74%
1987 3.8919 4.0000 4.2975 3.2963 3.5775 -9.49%
1986 3.9706 3.5150 4.7350 3.3588 3.9525 11.93%
1985 3.0326 2.8050 3.6250 2.5775 3.5313 26.26%
1984 2.4641 2.5156 2.8363 2.2188 2.7969 11.18%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $160.132B $17.997B
NextEra Energy, Inc. is a leading clean energy company. Headquartered in Juno Beach, Fla., NextEra Energy's principal subsidiaries are Florida Power & Light Company and NextEra Energy Resources, LLC, which, together with its affiliated entities, is the world's largest generator of renewable energy from the wind and sun. Through its subsidiaries, NextEra Energy generates clean, emissions-free electricity from eight commercial nuclear power units in Florida, New Hampshire, Iowa and Wisconsin.
Stock Name Country Market Cap PE Ratio
Enel SpA (ENLAY) Italy $82.350B 27.93
Duke Energy (DUK) United States $76.680B 18.77
Iberdrola S.A (IBDRY) Spain $69.979B 17.52
Southern (SO) United States $67.913B 18.27
Dominion Energy (D) United States $59.925B 19.82
Exelon (EXC) United States $48.755B 18.96
National Grid Transco (NGG) United Kingdom $46.863B 0.00
American Electric Power (AEP) United States $42.071B 18.01
Electricite De France SA (ECIFY) France $38.802B 0.00
Xcel Energy (XEL) United States $34.460B 21.84
GDF Suez SA (ENGIY) France $33.510B 0.00
E.ON SE (EONGY) Germany $33.356B 11.51
Public Service Enterprise Group (PEG) United States $31.300B 17.25
WEC Energy (WEC) United States $28.626B 22.24
Eversource Energy (ES) United States $28.625B 21.92
Consolidated Edison Inc (ED) United States $25.822B 17.44
CLP Holdings (CLPHY) Hong Kong, SAR China $24.279B 0.00
Pacific Gas & Electric (PCG) United States $24.236B 10.58
RWE AG (RWEOY) Germany $23.065B 0.00
Entergy (ETR) United States $22.314B 18.63
DTE Energy (DTE) United States $22.088B 14.01
PPL (PPL) United States $22.072B 17.49
Edison (EIX) United States $21.928B 12.58
Ameren (AEE) United States $21.498B 22.97
Energias De Portugal (EDPFY) Portugal $21.358B 0.00
Fortis (FTS) Canada $21.235B 21.87
FirstEnergy (FE) United States $19.988B 15.05
Avangrid (AGR) United States $19.523B 20.75
CMS Energy (CMS) United States $17.860B 19.95
AES (AES) United States $16.392B 16.51
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.309B 41.22
CenterPoint Energy (CNP) United States $14.484B 15.46
Alliant Energy (LNT) United States $14.472B 23.80
Tenaga Nasional Berhad (TNABY) $14.005B 19.34
Korea Electric Power (KEP) South Korea $13.173B 13.86
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.739B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.721B 0.00
Eletrobras (EBR.B) Brazil $11.312B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.155B 0.00
Brookfield Renewable Partners (BEP) Bermuda $10.715B 0.00
NRG Energy (NRG) United States $10.300B 16.63
United Utilities Group (UUGRY) United Kingdom $9.832B 0.00
Algonquin Power & Utilities (AQN) Canada $9.455B 21.56
NiSource (NI) United States $9.430B 18.07
Vistra (VST) United States $8.584B 0.00
Pinnacle West Capital (PNW) United States $8.326B 14.39
Huaneng Power (HNP) China $7.841B 0.00
OGE Energy (OGE) United States $6.754B 13.89
ENGIE BRASL EGA (EGIEY) Brazil $6.071B 13.29
IDACORP (IDA) United States $5.224B 20.56
Comp En De Mn Cemig ADS (CIG) Brazil $4.815B 5.62
Hawaiian Electric Industries (HE) United States $4.498B 18.54
Portland General Electric (POR) United States $4.340B 16.74
PNM Resources (PNM) United States $4.241B 20.42
Black Hills (BKH) United States $4.152B 17.44
EVN AG (EVNVY) Austria $4.092B 15.69
Atlantica Yield (AY) United Kingdom $3.954B 112.33
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.366B 1.44
Innergex Renewable Energy (INGXF) Canada $3.262B 188.00
Enersis Chile S.A (ENIC) Chile $3.251B 0.00
Allete (ALE) United States $3.179B 19.01
NorthWestern (NWE) United States $3.101B 15.58
Datang Power Generation (DIPGY) China $2.869B 0.00
Avista (AVA) United States $2.781B 18.92
MGE Energy (MGEE) United States $2.773B 26.26
TransAlta (TAC) Canada $2.723B 0.00
Kenon Holdings (KEN) Singapore $2.301B 0.00
Otter Tail (OTTR) United States $2.284B 17.97
AO Mosenergo (AOMOY) Russia $1.391B 8.75
Pampa Energia S.A (PAM) Argentina $0.980B 4.18
Unitil (UTL) United States $0.740B 19.65
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.298B 0.00
Genie Energy (GNE) United States $0.171B 23.43
Polar Power (POLA) United States $0.073B 0.00