NextEra Energy - 35 Year Stock Price History | NEE

Historical daily share price chart and data for NextEra Energy since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NextEra Energy as of November 16, 2018 is 180.39.
NextEra Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 163.0560 152.9315 180.3900 143.2679 180.3900 17.12%
2017 137.1625 113.9163 157.0336 113.5612 154.0162 34.36%
2016 113.0020 96.4954 123.7559 96.4954 114.6263 18.42%
2015 93.9736 96.4393 100.9318 87.4791 96.7935 0.75%
2014 85.8804 73.9088 99.8832 73.9088 96.0777 27.91%
2013 68.9252 59.8174 77.5273 59.8174 75.1106 27.98%
2012 54.7825 48.1942 60.5761 48.0634 58.6893 17.92%
2011 44.4737 41.0336 49.9356 40.2039 49.7721 21.86%
2010 39.5231 40.2085 43.5930 34.4094 40.8450 2.41%
2009 39.4163 37.6396 44.5628 30.7444 39.8838 8.76%
2008 42.1674 46.9042 50.9195 26.7683 36.6706 -23.47%
2007 42.9793 37.9275 51.2942 37.0671 47.9151 27.91%
2006 29.7839 27.9810 37.9275 25.5341 37.4594 35.48%
2005 27.1849 23.7582 31.5649 23.1667 27.6484 15.05%
2004 21.0979 20.1205 24.4173 19.0424 24.0315 18.73%
2003 18.7891 18.2602 20.5454 16.1373 20.2411 13.06%
2002 16.6643 16.2808 18.7601 13.5127 17.9029 11.04%
2001 16.1828 19.3235 19.3235 14.6865 16.1235 -18.30%
2000 14.2460 10.8765 19.9424 9.8362 19.7361 74.84%
1999 13.6667 15.5106 15.5106 11.0426 11.2878 -27.74%
1998 15.5752 14.5228 18.1063 13.8481 15.6221 7.57%
1997 11.5892 10.7596 14.6602 10.2476 14.5228 33.89%
1996 10.3596 10.3912 11.2072 9.5779 10.8468 3.26%
1995 8.5782 7.5738 10.5044 7.4656 10.5044 38.18%
1994 6.9341 7.8821 7.8821 5.7158 7.6019 -4.79%
1993 7.5556 6.9287 8.2005 6.9287 7.9841 15.23%
1992 6.5277 6.5111 7.0969 5.9712 6.9287 4.98%
1991 5.4547 4.8261 6.6449 4.6604 6.6003 37.37%
1990 4.8361 5.5909 5.5909 4.2990 4.8046 -13.78%
1989 4.6986 4.3710 5.6291 4.2309 5.5725 25.44%
1988 4.1704 3.8823 4.5138 3.7465 4.4424 16.95%
1987 4.0673 4.1730 4.4833 3.4388 3.7987 -7.87%
1986 4.1423 3.6670 4.9398 3.5040 4.1234 11.93%
1985 3.1638 2.9263 3.7818 2.6890 3.6840 26.26%
1984 2.5707 2.6244 2.9589 2.3147 2.9178 11.18%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $86.217B $17.195B
NextEra Energy, Inc. is a leading clean energy company. Headquartered in Juno Beach, Fla., NextEra Energy's principal subsidiaries are Florida Power & Light Company and NextEra Energy Resources, LLC, which, together with its affiliated entities, is the world's largest generator of renewable energy from the wind and sun. Through its subsidiaries, NextEra Energy generates clean, emissions-free electricity from eight commercial nuclear power units in Florida, New Hampshire, Iowa and Wisconsin.
Stock Name Country Market Cap PE Ratio
Duke Energy (DUK) United States $61.792B 18.06
Southern (SO) United States $48.245B 14.08
Dominion Energy (D) United States $48.221B 18.13
Exelon (EXC) United States $44.366B 14.80
American Electric Power (AEP) United States $37.979B 18.92
National Grid Transco (NGG) United Kingdom $35.667B 0.00
Public Service Enterprise Group (PEG) United States $27.446B 17.35
Xcel Energy (XEL) United States $26.246B 20.67
Consolidated Edison Inc (ED) United States $23.984B 17.74
WEC Energy (WEC) United States $22.374B 20.79
PPL (PPL) United States $22.204B 12.69
DTE Energy (DTE) United States $21.655B 17.87
Eversource Energy (ES) United States $21.244B 20.38
FirstEnergy (FE) United States $19.829B 13.85
Edison (EIX) United States $17.740B 12.66
Ameren (AEE) United States $16.930B 19.91
Korea Electric Power (KEP) South Korea $16.036B 65.74
Entergy (ETR) United States $15.636B 11.54
Avangrid (AGR) United States $15.453B 22.23
Fortis (FTS) Canada $15.180B 17.97
CMS Energy (CMS) United States $14.456B 20.91
CenterPoint Energy (CNP) United States $13.898B 17.66
Pacific Gas & Electric (PCG) United States $12.656B 6.37
Vistra Energy (VST) United States $11.940B 23.21
NRG Energy (NRG) United States $11.386B 14.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.147B 45.24
Alliant Energy (LNT) United States $10.676B 21.24
AES (AES) United States $10.272B 11.84
Pinnacle West Capital (PNW) United States $9.899B 19.63
NiSource (NI) United States $9.499B 20.23
Huaneng Power (HNP) China $9.147B 126.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.859B 0.00
OGE Energy (OGE) United States $7.822B 18.30
CPFL Energia (CPL) Brazil $7.258B 14.12
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $6.127B 12.90
Enel Generacion Chile S.A (EOCC) Chile $5.145B 9.55
IDACORP (IDA) United States $5.028B 21.05
Brookfield Renewable Partners (BEP) Bermuda $4.995B 0.00
Algonquin Power & Utilities (AQN) Canada $4.982B 15.29
Enersis Chile (ENIC) Chile $4.566B 0.00
Portland General Electric (POR) United States $4.306B 19.38
Hawaiian Electric Industries (HE) United States $4.120B 20.79
Allete (ALE) United States $4.113B 26.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
Black Hills (BKH) United States $3.801B 18.21
Avista (AVA) United States $3.435B 26.68
PNM Resources (Holding) (PNM) United States $3.376B 20.57
NorthWestern (NWE) United States $3.192B 17.57
Pampa Energia (PAM) Argentina $2.537B 0.00
TerraForm Power (TERP) United States $2.347B 80.14
El Paso Electric (EE) United States $2.319B 22.01
MGE Energy (MGEE) United States $2.245B 26.87
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.083B 6.56
Eletrobras (EBR.B) Brazil $1.991B 0.00
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Pattern Energy Group (PEGI) United States $1.983B 12.33
Otter Tail (OTTR) United States $1.919B 21.89
TransAlta (TAC) Canada $1.553B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.213B 0.00
Kenon Holdings (KEN) Singapore $0.855B 0.00
Unitil (UTL) United States $0.728B 21.48
Spark Energy (SPKE) United States $0.285B 15.15
Atlantic Power (AT) United States $0.242B 0.00
Sky Solar Holdings (SKYS) China $0.237B 0.00
Genie Energy (GNE) United States $0.173B 9.17
Polar Power (POLA) United States $0.059B 0.00