NextEra Energy - 36 Year Stock Price History | NEE

Historical daily share price chart and data for NextEra Energy since 1983 adjusted for splits. The latest closing stock price for NextEra Energy as of September 13, 2019 is 218.49.
  • The all-time high NextEra Energy stock closing price was 225.56 on September 03, 2019.
  • The NextEra Energy 52-week high stock price is 225.96, which is 3.4% above the current share price.
  • The NextEra Energy 52-week low stock price is 164.25, which is 24.8% below the current share price.
  • The average NextEra Energy stock price for the last 52 weeks is 190.50.
NextEra Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 197.2627 169.8300 225.5600 169.4100 218.4900 25.70%
2018 165.3124 155.0900 182.9800 145.2900 173.8200 11.29%
2017 140.9167 118.7200 159.2500 118.3500 156.1900 30.75%
2016 119.5578 103.5700 130.8900 103.5700 119.4600 14.99%
2015 102.4888 106.6900 111.6600 94.6200 103.8900 -2.26%
2014 96.4419 84.2500 110.5000 84.2500 106.2900 24.14%
2013 79.8888 70.5200 89.0600 70.5200 85.6200 23.75%
2012 65.7966 58.9500 72.0500 58.7900 69.1900 13.65%
2011 55.5419 52.2300 61.0800 50.1700 60.8800 17.10%
2010 51.3136 53.2500 56.0300 45.5700 51.9900 -1.57%
2009 53.1539 51.6600 60.0500 41.7800 52.8200 4.95%
2008 58.9230 66.3500 72.0300 37.0800 50.3300 -25.75%
2007 61.6248 55.1000 72.5600 53.8500 67.7800 24.55%
2006 43.9800 42.0600 55.1000 38.0300 54.4200 30.94%
2005 41.5695 36.9500 47.8400 36.0300 41.5600 11.20%
2004 33.4587 32.5150 37.9750 30.4850 37.3750 14.26%
2003 30.9628 30.6650 33.9150 27.1000 32.7100 8.80%
2002 28.5802 28.4750 32.4550 23.1500 30.0650 6.61%
2001 28.9172 35.1250 35.1250 25.9500 28.2000 -21.39%
2000 26.3545 20.6250 36.2500 18.4050 35.8750 67.60%
1999 26.4895 30.5950 30.5950 20.9400 21.4050 -30.54%
1998 31.2261 29.5950 36.0000 28.2200 30.8150 4.12%
1997 24.0743 22.8150 29.8750 21.5000 29.5950 28.67%
1996 22.4353 22.9400 24.0000 20.9375 23.0000 -0.82%
1995 19.3499 17.5000 23.1900 17.1250 23.1900 32.02%
1994 16.4782 19.3150 19.3150 13.7500 17.5650 -10.22%
1993 19.1480 18.1250 20.4400 17.9400 19.5650 7.94%
1992 17.6779 18.2500 19.1250 16.4400 18.1250 -2.03%
1991 15.8511 14.5650 18.6250 14.0650 18.5000 27.59%
1990 15.2576 18.2500 18.2500 13.2500 14.5000 -20.29%
1989 15.8837 15.3100 18.3750 14.5600 18.1900 16.90%
1988 15.1637 14.6250 16.0000 13.8750 15.5600 8.74%
1987 15.5674 16.0000 17.1900 13.1850 14.3100 -9.49%
1986 15.8824 14.0600 18.9400 13.4350 15.8100 11.93%
1985 12.1305 11.2200 14.5000 10.3100 14.1250 26.26%
1984 9.8564 10.0625 11.3450 8.8750 11.1875 11.18%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $105.757B $16.727B
NextEra Energy, Inc. is a leading clean energy company. Headquartered in Juno Beach, Fla., NextEra Energy's principal subsidiaries are Florida Power & Light Company and NextEra Energy Resources, LLC, which, together with its affiliated entities, is the world's largest generator of renewable energy from the wind and sun. Through its subsidiaries, NextEra Energy generates clean, emissions-free electricity from eight commercial nuclear power units in Florida, New Hampshire, Iowa and Wisconsin.
Stock Name Country Market Cap PE Ratio
Enel SpA (ENLAY) Italy $73.912B 12.98
Duke Energy (DUK) United States $69.188B 19.58
Iberdrola S.A (IBDRY) Spain $65.165B 18.26
Dominion Energy (D) United States $63.098B 20.09
Southern (SO) United States $62.407B 20.76
Exelon (EXC) United States $46.519B 16.34
American Electric Power (AEP) United States $45.439B 22.12
National Grid Transco (NGG) United Kingdom $37.826B 0.00
GDF Suez SA (ENGIY) France $37.352B 0.00
Electricite De France SA (ECIFY) France $35.162B 0.00
Xcel Energy (XEL) United States $32.482B 25.74
Public Service Enterprise Group (PEG) United States $31.071B 19.39
Consolidated Edison Inc (ED) United States $29.956B 21.02
WEC Energy (WEC) United States $28.878B 26.46
Eversource Energy (ES) United States $26.814B 24.59
CLP Holdings (CLPHY) China $25.985B 0.00
FirstEnergy (FE) United States $25.720B 18.46
Edison (EIX) United States $25.671B 15.40
DTE Energy (DTE) United States $23.688B 21.25
Entergy (ETR) United States $22.645B 17.41
PPL (PPL) United States $22.303B 12.92
E.ON SE (EONGY) Germany $20.825B 11.31
Ameren (AEE) United States $18.804B 23.32
Tenaga Nasional Berhad (TNABY) $18.344B 0.00
Fortis (FTS) Canada $18.296B 20.74
RWE AG (RWEOY) Germany $18.012B 133.18
CMS Energy (CMS) United States $17.490B 29.77
Avangrid (AGR) United States $15.744B 24.85
Eletrobras (EBR.B) Brazil $15.271B 0.00
CenterPoint Energy (CNP) United States $15.006B 19.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.920B 0.00
Power Assets Holdings (HGKGY) China $14.556B 0.00
Korea Electric Power (KEP) South Korea $14.072B 0.00
Energias De Portugal (EDPFY) Portugal $14.001B 39.71
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.250B 1578.33
Vistra Energy (VST) United States $12.916B 23.04
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.696B 0.00
Alliant Energy (LNT) United States $12.280B 24.16
NiSource (NI) United States $10.868B 21.56
Pinnacle West Capital (PNW) United States $10.476B 20.87
AES (AES) United States $10.403B 12.54
NRG Energy (NRG) United States $9.687B 18.15
CPFL Energia S.A (CPL) Brazil $9.063B 12.69
OGE Energy (OGE) United States $8.792B 21.64
ENGIE BRASL EGA (EGIEY) Brazil $8.747B 13.74
Huaneng Power (HNP) China $8.402B 33.00
United Utilities Group (UUGRY) United Kingdom $6.677B 0.00
Algonquin Power & Utilities (AQN) Canada $6.666B 24.91
Brookfield Renewable Partners (BEP) Bermuda $6.589B 122.77
China Resources Power Holdings (CRPJY) China $6.250B 0.00
Pacific Gas & Electric (PCG) United States $5.345B 2.48
Comp En De Mn Cemig ADS (CIG) Brazil $5.193B 15.48
Portland General Electric (POR) United States $4.983B 24.89
Hawaiian Electric Industries (HE) United States $4.860B 23.98
Black Hills (BKH) United States $4.676B 22.26
Enel Generacion Chile S.A (EOCCY) Chile $4.538B 7.41
Allete (ALE) United States $4.504B 22.71
Enersis Chile S.A (ENIC) Chile $4.389B 8.76
IDACORP (IDA) United States $4.291B 24.74
PNM Resources (Holding) (PNM) United States $4.042B 28.83
Datang Power Generation (DIPGY) China $3.947B 30.46
NorthWestern (NWE) United States $3.700B 19.20
TerraForm Power (TERP) United States $3.554B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.429B 8.35
Avista (AVA) United States $3.189B 27.56
El Paso Electric (EE) United States $2.731B 30.02
EVN AG (EVNVY) Austria $2.723B 15.30
Pattern Energy Group (PEGI) United States $2.710B 0.00
MGE Energy (MGEE) United States $2.603B 30.52
Atlantica Yield (AY) United Kingdom $2.447B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.143B 27.22
Companhia Paranaense De Energia (ELPVY) Brazil $1.935B 10.50
TransAlta (TAC) Canada $1.849B 0.00
Innergex Renewable Energy (INGXF) Canada $1.536B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.079B 3.82
Kenon Holdings (KEN) Singapore $1.060B 0.00
Unitil (UTL) United States $0.909B 26.27
Spark Energy (SPKE) United States $0.345B 490.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.300B 0.87
Atlantic Power (AT) United States $0.266B 10.56
Sky Solar Holdings (SKYS) China $0.218B 0.00
Genie Energy (GNE) United States $0.202B 12.37
Ellomay Capital (ELLO) Israel $0.139B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00
Polar Power (POLA) United States $0.037B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00