Xcel Energy - 41 Year Stock Price History | XEL

Historical daily share price chart and data for Xcel Energy since 1984 adjusted for splits and dividends. The latest closing stock price for Xcel Energy as of July 07, 2025 is 67.88.
  • The all-time high Xcel Energy stock closing price was 71.78 on May 16, 2025.
  • The Xcel Energy 52-week high stock price is 73.38, which is 8.1% above the current share price.
  • The Xcel Energy 52-week low stock price is 52.09, which is 23.3% below the current share price.
  • The average Xcel Energy stock price for the last 52 weeks is 66.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Xcel Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 67.9803 65.2175 71.7827 62.3253 67.8800 3.07%
2024 57.3649 60.1142 71.1286 45.8789 65.8612 12.32%
2023 58.9895 64.1698 66.6516 51.6850 58.6367 -8.67%
2022 63.2805 60.5325 69.9507 52.6994 64.2064 6.45%
2021 58.2587 56.8964 63.3754 50.2886 60.3187 4.40%
2020 56.8291 52.6736 64.3177 42.4934 57.7760 7.77%
2019 49.0625 39.6373 55.0115 39.4811 53.6109 32.37%
2018 37.6771 38.0131 43.7871 33.7435 40.5004 5.88%
2017 36.3638 31.3145 40.8755 31.0601 38.2516 21.91%
2016 30.8701 26.6292 34.3706 26.6292 31.3762 17.14%
2015 25.3758 25.9379 27.4530 23.3668 26.7859 3.84%
2014 21.9984 19.0253 26.7493 18.9147 25.7942 33.49%
2013 19.3989 18.2075 21.3395 17.8949 19.3227 8.79%
2012 17.8203 17.4851 19.2865 16.7688 17.7619 0.48%
2011 15.3050 14.4586 17.7217 13.6799 17.6769 22.31%
2010 13.1785 12.3674 14.7721 11.7572 14.4524 16.09%
2009 10.7769 10.5150 12.6724 9.0360 12.4495 20.25%
2008 10.8063 11.7938 12.1024 8.9718 10.3531 -13.77%
2007 11.6696 11.9663 12.8790 10.3189 12.0066 1.95%
2006 9.9404 9.0769 11.8716 8.8228 11.7774 30.52%
2005 8.7725 8.4128 9.5109 7.8321 9.0232 6.20%
2004 7.8633 7.5647 8.6454 7.0589 8.4968 12.25%
2003 6.1559 4.8297 7.6459 4.5063 7.5692 61.71%
2002 6.8698 11.1295 11.1808 2.3205 4.6807 -57.23%
2001 10.7612 10.5885 11.9876 9.1860 10.9441 0.69%
2000 8.2862 6.6801 10.9859 5.7133 10.8690 58.53%
1999 7.9795 9.0347 9.0964 6.8390 6.8559 -24.97%
1998 8.9136 9.0629 9.9556 8.3029 9.1376 0.18%
1997 7.5120 6.7857 9.1412 6.6978 9.1216 34.06%
1996 6.8192 6.9245 7.3792 6.4259 6.8042 -0.99%
1995 6.1278 5.8371 6.8721 5.6557 6.8721 18.40%
1994 5.3966 5.3410 6.0927 4.8943 5.8041 8.67%
1993 5.3878 5.0787 5.7636 4.9763 5.3410 5.47%
1992 4.7230 4.7134 5.2069 4.3253 5.0641 6.82%
1991 3.8669 3.4634 4.7698 3.3083 4.7410 34.88%
1990 3.4133 3.9110 3.9110 2.8786 3.5151 -8.43%
1989 3.2740 2.9389 3.8386 2.7914 3.8386 29.12%
1988 2.7517 2.5925 3.0372 2.5274 2.9729 18.06%
1987 2.6504 2.7826 3.0818 2.2968 2.5181 -8.52%
1986 2.5319 1.9803 3.0860 1.8907 2.7527 37.69%
1985 1.7021 1.5230 2.0108 1.5003 1.9992 31.66%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $39.329B $13.441B
Xcel Energy Inc. is a holding company with subsidiaries engaged primarily in the utility business. Through its four regulated utility subsidiaries Northern States Power Company - Minnesota, NSP-Wisconsin, Public Service Company of Colorado and Southwestern Public Service Co. the company serves electricity customers and natural gas customers. Along with WYCO Development LLC and West Gas Inter State Inc., these companies comprise the regulated utility operations. Xcel Energy's operating utilities are engaged in the generation, purchase, transmission, distribution and sale of electricity in the U.S. The utilities generate electricity using coal, nuclear, hydro, wind and solar energy. Except SPS, the company's remaining utilities also purchase, transport, distribute and sell natural gas to retail customers, as well as transport customer-owned natural gas. Xcel Energy is undertaking initiatives to produce and deliver clean energy to customers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $152.092B 21.05
Iberdrola S.A (IBDRY) Spain $123.224B 24.69
Southern (SO) United States $100.575B 21.53
Duke Energy (DUK) United States $91.180B 18.86
National Grid Transco (NGG) United Kingdom $70.145B 0.00
Vistra (VST) United States $65.220B 24.80
ENGIE - (ENGIY) France $55.719B 0.00
American Electric Power (AEP) United States $55.482B 17.66
Dominion Energy (D) United States $48.490B 18.70
E.ON SE (EONGY) Germany $48.263B 14.55
Exelon (EXC) United States $43.541B 15.74
Public Service Enterprise Group (PEG) United States $40.504B 21.36
Pacific Gas & Electric (PCG) United States $37.215B 10.54
Consolidated Edison Inc (ED) United States $36.141B 18.24
Entergy (ETR) United States $35.289B 20.82
WEC Energy (WEC) United States $33.298B 20.10
NRG Energy (NRG) United States $30.967B 21.20
DTE Energy (DTE) United States $27.380B 18.17
Ameren (AEE) United States $25.952B 20.52
PPL (PPL) United States $24.995B 19.43
Fortis (FTS) Canada $23.786B 19.75
Eversource Energy (ES) United States $23.715B 14.06
CenterPoint Energy (CNP) United States $23.459B 22.46
FirstEnergy (FE) United States $23.017B 14.50
CLP Holdings (CLPHY) Hong Kong, SAR China $21.172B 0.00
CMS Energy (CMS) United States $21.079B 20.79
Tenaga Nasional Berhad (TNABY) $20.473B 0.00
Edison (EIX) United States $20.219B 10.20
Eletrobras (EBR.B) Brazil $18.793B 10.99
NiSource (NI) United States $18.621B 21.04
Korea Electric Power (KEP) South Korea $17.166B 4.58
Centrais El�tricas Brasileiras SA (EBR) Brazil $17.060B 9.97
Evergy (EVRG) United States $16.148B 18.42
Alliant Energy (LNT) United States $15.806B 18.93
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.099B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.581B 0.00
Pinnacle West Capital (PNW) United States $10.796B 17.98
Companhia Paranaense De Energia - Copel (ELPC) $9.063B 12.10
OGE Energy (OGE) United States $8.955B 18.38
AES (AES) United States $8.201B 6.06
Brookfield Renewable Partners (BEP) Bermuda $7.559B 0.00
IDACORP (IDA) United States $6.266B 20.60
Comp En De Mn Cemig ADS (CIG) Brazil $5.724B 6.79
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.430B 53.65
Portland General Electric (POR) United States $4.513B 14.51
Algonquin Power & Utilities (AQN) Canada $4.446B 15.65
Black Hills (BKH) United States $4.127B 14.52
Pampa Energia S.A (PAM) Argentina $3.925B 7.81
Allete (ALE) United States $3.761B 18.27
Otter Tail (OTTR) United States $3.339B 11.35
MGE Energy (MGEE) United States $3.290B 25.44
TransAlta (TAC) Canada $3.257B 0.00
NorthWestern (NWE) United States $3.221B 14.86
Avista (AVA) United States $3.090B 16.39
Kenon Holdings (KEN) Singapore $2.283B 0.00
Innergex Renewable Energy (INGXF) Canada $2.054B 59.49
Centuri Holdings (CTRI) United States $1.976B 67.54
Hawaiian Electric Industries (HE) United States $1.894B 8.26
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.192B 4.67
Unitil (UTL) United States $0.854B 17.51
Genie Energy (GNE) United States $0.672B 0.00
Ballard Power Systems (BLDP) Canada $0.531B 0.00
Polar Power (POLA) United States $0.005B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 26.00