Xcel Energy - 34 Year Stock Price History | XEL
Historical daily share price chart and data for Xcel Energy since 1985 adjusted for splits. The latest closing stock price for Xcel Energy as of April 22, 2019 is 54.78.
- The all-time high Xcel Energy stock price is 57.36, which is 4.7% above the current share price.
- The Xcel Energy 52-week high stock price is 57.36, which is 4.7% above the current share price.
- The Xcel Energy 52-week low stock price is 41.12, which is 24.9% below the current share price.
- The average Xcel Energy stock price for the last 52 weeks is 48.99.
| Xcel Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 53.6189 | 48.2200 | 57.3600 | 48.0300 | 54.7800 | 11.18% |
| 2018 | 45.8433 | 46.2599 | 53.2719 | 41.0640 | 49.2700 | 5.84% |
| 2017 | 44.2573 | 38.1140 | 49.7459 | 37.8043 | 46.5502 | 21.89% |
| 2016 | 37.5725 | 32.4113 | 41.8304 | 32.4113 | 38.1890 | 17.14% |
| 2015 | 30.8894 | 31.5727 | 33.4160 | 28.4445 | 32.6019 | 3.83% |
| 2014 | 26.7820 | 23.1612 | 32.5605 | 23.0265 | 31.3979 | 33.48% |
| 2013 | 23.6173 | 22.1670 | 25.9807 | 21.7864 | 23.5233 | 8.78% |
| 2012 | 21.6949 | 21.2883 | 23.4793 | 20.4162 | 21.6245 | 0.48% |
| 2011 | 18.6349 | 17.6056 | 21.5764 | 16.6566 | 21.5219 | 22.30% |
| 2010 | 16.0463 | 15.0573 | 17.9881 | 14.3145 | 17.5981 | 16.10% |
| 2009 | 13.1161 | 12.7925 | 15.4288 | 10.9932 | 15.1573 | 20.34% |
| 2008 | 13.1458 | 14.3463 | 14.7216 | 10.9157 | 12.5956 | -13.76% |
| 2007 | 14.1946 | 14.5558 | 15.6654 | 12.5531 | 14.6051 | 1.95% |
| 2006 | 12.0915 | 11.0408 | 14.4416 | 10.7316 | 14.3259 | 30.53% |
| 2005 | 10.6705 | 10.2329 | 11.5685 | 9.5273 | 10.9754 | 6.20% |
| 2004 | 9.5658 | 9.2031 | 10.5166 | 8.5876 | 10.3351 | 12.23% |
| 2003 | 7.4899 | 5.8764 | 9.3012 | 5.4829 | 9.2085 | 61.69% |
| 2002 | 8.3544 | 13.5314 | 13.5937 | 2.8230 | 5.6952 | -57.20% |
| 2001 | 13.0924 | 12.8873 | 14.5877 | 11.1802 | 13.3059 | 0.58% |
| 2000 | 10.0877 | 8.1338 | 13.3707 | 6.9565 | 13.2287 | 58.47% |
| 1999 | 9.7159 | 11.0033 | 11.0795 | 8.3258 | 8.3478 | -24.98% |
| 1998 | 10.8563 | 11.0394 | 12.1256 | 10.1149 | 11.1276 | 0.16% |
| 1997 | 9.1537 | 8.2652 | 11.1348 | 8.1593 | 11.1100 | 34.04% |
| 1996 | 8.3095 | 8.4372 | 8.9911 | 7.8273 | 8.2887 | -1.02% |
| 1995 | 7.4674 | 7.1120 | 8.3741 | 6.8918 | 8.3741 | 18.42% |
| 1994 | 6.5760 | 6.5108 | 7.4233 | 5.9647 | 7.0718 | 8.62% |
| 1993 | 6.5673 | 6.1907 | 7.0256 | 6.0651 | 6.5108 | 5.49% |
| 1992 | 5.7578 | 5.7460 | 6.3482 | 5.2735 | 6.1721 | 6.79% |
| 1991 | 4.7162 | 4.2246 | 5.8165 | 4.0354 | 5.7796 | 34.80% |
| 1990 | 4.1663 | 4.7746 | 4.7746 | 3.5131 | 4.2876 | -8.51% |
| 1989 | 3.9976 | 3.5890 | 4.6862 | 3.4083 | 4.6862 | 29.10% |
| 1988 | 3.3591 | 3.1639 | 3.7083 | 3.0849 | 3.6300 | 18.14% |
| 1987 | 3.3120 | 3.5563 | 3.9376 | 2.8039 | 3.0726 | -12.65% |
| 1986 | 3.3412 | 2.6764 | 4.0528 | 2.5551 | 3.5176 | 30.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $28.142B | $11.537B |
| Xcel Energy Inc. is predominantly an operating public utility engaged in the generation, transmission and distribution of electricity and the transportation, storage and distribution of natural gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $90.683B | 24.53 |
| Duke Energy (DUK) | United States | $64.862B | 18.97 |
| Dominion Energy (D) | United States | $59.891B | 18.54 |
| Southern (SO) | United States | $54.082B | 16.93 |
| Exelon (EXC) | United States | $47.916B | 15.78 |
| American Electric Power (AEP) | United States | $40.944B | 21.07 |
| National Grid Transco (NGG) | United Kingdom | $36.154B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $29.729B | 18.87 |
| Consolidated Edison Inc (ED) | United States | $27.336B | 19.40 |
| WEC Energy (WEC) | United States | $24.066B | 22.77 |
| DTE Energy (DTE) | United States | $22.574B | 19.53 |
| PPL (PPL) | United States | $22.329B | 12.90 |
| Eversource Energy (ES) | United States | $22.198B | 21.39 |
| FirstEnergy (FE) | United States | $21.522B | 15.64 |
| Edison (EIX) | United States | $20.555B | 15.24 |
| Entergy (ETR) | United States | $17.718B | 12.77 |
| Ameren (AEE) | United States | $17.297B | 20.91 |
| Korea Electric Power (KEP) | South Korea | $16.177B | 0.00 |
| Fortis (FTS) | Canada | $16.069B | 19.52 |
| Avangrid (AGR) | United States | $15.945B | 23.45 |
| CMS Energy (CMS) | United States | $15.269B | 23.09 |
| CenterPoint Energy (CNP) | United States | $15.189B | 18.93 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.287B | 70.08 |
| Vistra Energy (VST) | United States | $12.638B | 45.63 |
| AES (AES) | United States | $11.738B | 14.29 |
| NRG Energy (NRG) | United States | $11.438B | 18.22 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.159B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $11.079B | 5.25 |
| Alliant Energy (LNT) | United States | $10.915B | 21.29 |
| Pinnacle West Capital (PNW) | United States | $10.562B | 20.72 |
| NiSource (NI) | United States | $10.279B | 20.88 |
| Huaneng Power (HNP) | China | $9.223B | 115.57 |
| OGE Energy (OGE) | United States | $8.293B | 19.64 |
| CPFL Energia (CPL) | Brazil | $7.334B | 13.47 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.639B | 242.54 |
| Algonquin Power & Utilities (AQN) | Canada | $5.621B | 17.10 |
| Enersis Chile (ENIC) | Chile | $5.125B | 11.60 |
| IDACORP (IDA) | United States | $4.895B | 21.62 |
| Portland General Electric (POR) | United States | $4.491B | 21.21 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.486B | 15.48 |
| Hawaiian Electric Industries (HE) | United States | $4.468B | 22.29 |
| Black Hills (BKH) | United States | $4.292B | 20.09 |
| Allete (ALE) | United States | $4.105B | 22.09 |
| PNM Resources (Holding) (PNM) | United States | $3.557B | 22.33 |
| NorthWestern (NWE) | United States | $3.440B | 18.44 |
| TerraForm Power (TERP) | United States | $2.823B | 61.36 |
| Avista (AVA) | United States | $2.748B | 20.10 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.619B | 6.79 |
| El Paso Electric (EE) | United States | $2.399B | 23.56 |
| MGE Energy (MGEE) | United States | $2.304B | 27.35 |
| Pattern Energy Group (PEGI) | United States | $2.197B | 16.23 |
| Atlantica Yield (AY) | United Kingdom | $2.020B | 49.17 |
| TransAlta (TAC) | Canada | $2.007B | 0.00 |
| Otter Tail (OTTR) | United States | $2.006B | 24.51 |
| Pampa Energia (PAM) | Argentina | $1.731B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.056B | 0.00 |
| Unitil (UTL) | United States | $0.802B | 24.10 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $0.772B | 5.01 |
| Spark Energy (SPKE) | United States | $0.328B | 9.30 |
| Atlantic Power (AT) | United States | $0.258B | 15.67 |
| Genie Energy (GNE) | United States | $0.227B | 9.30 |
| Polar Power (POLA) | United States | $0.047B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
