Xcel Energy - 33 Year Stock Price History | XEL

Historical daily share price chart and data for Xcel Energy since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Xcel Energy as of December 14, 2018 is 53.14.
Xcel Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 46.2768 46.9799 53.6800 41.7031 53.1400 12.41%
2017 44.9461 38.7072 50.5202 38.3927 47.2747 21.89%
2016 38.1573 32.9158 42.4815 32.9158 38.7834 17.14%
2015 31.3702 32.0642 33.9361 28.8872 33.1094 3.83%
2014 27.1989 23.5217 33.0673 23.3849 31.8866 33.48%
2013 23.9849 22.5120 26.3851 22.1255 23.8894 8.78%
2012 22.0326 21.6196 23.8447 20.7339 21.9611 0.48%
2011 18.9250 17.8796 21.9122 16.9158 21.8568 22.30%
2010 16.2961 15.2917 18.2681 14.5373 17.8721 16.10%
2009 13.3202 12.9917 15.6689 11.1643 15.3932 20.34%
2008 13.3504 14.5696 14.9507 11.0856 12.7917 -13.76%
2007 14.4156 14.7824 15.9093 12.7485 14.8324 1.95%
2006 12.2797 11.2127 14.6663 10.8987 14.5489 30.53%
2005 10.8366 10.3922 11.7485 9.6756 11.1462 6.19%
2004 9.7147 9.3464 10.6803 8.7212 10.4960 12.23%
2003 7.6065 5.9679 9.4460 5.5683 9.3519 61.69%
2002 8.4844 13.7420 13.8053 2.8669 5.7838 -57.20%
2001 13.2962 13.0879 14.8148 11.3542 13.5130 0.58%
2000 10.2448 8.2604 13.5788 7.0648 13.4346 58.47%
1999 9.8671 11.1745 11.2519 8.4554 8.4778 -24.98%
1998 11.0252 11.2112 12.3143 10.2723 11.3008 0.16%
1997 9.2961 8.3938 11.3081 8.2863 11.2829 34.04%
1996 8.4388 8.5685 9.1311 7.9491 8.4177 -1.02%
1995 7.5837 7.2227 8.5045 6.9991 8.5045 18.42%
1994 6.6784 6.6121 7.5389 6.0576 7.1819 8.62%
1993 6.6695 6.2870 7.1350 6.1595 6.6121 5.49%
1992 5.8474 5.8354 6.4470 5.3556 6.2682 6.79%
1991 4.7896 4.2903 5.9070 4.0982 5.8695 34.80%
1990 4.2312 4.8490 4.8490 3.5678 4.3543 -8.51%
1989 4.0598 3.6448 4.7592 3.4613 4.7592 29.10%
1988 3.4114 3.2131 3.7660 3.1329 3.6865 18.14%
1987 3.3636 3.6117 3.9989 2.8475 3.1204 -12.65%
1986 3.3932 2.7181 4.1159 2.5948 3.5723 30.19%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $27.593B $11.404B
Xcel Energy Inc. is predominantly an operating public utility engaged in the generation, transmission and distribution of electricity and the transportation, storage and distribution of natural gas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.082B 24.36
Duke Energy (DUK) United States $64.801B 18.94
Dominion Energy (D) United States $49.925B 18.73
Southern (SO) United States $48.924B 14.28
Exelon (EXC) United States $45.401B 15.15
American Electric Power (AEP) United States $39.626B 19.74
National Grid Transco (NGG) United Kingdom $36.378B 0.00
Public Service Enterprise Group (PEG) United States $28.204B 17.83
Consolidated Edison Inc (ED) United States $26.142B 19.34
WEC Energy (WEC) United States $23.652B 21.98
Eversource Energy (ES) United States $22.255B 21.35
PPL (PPL) United States $22.204B 12.69
DTE Energy (DTE) United States $21.798B 17.99
FirstEnergy (FE) United States $20.171B 14.09
Edison (EIX) United States $19.396B 13.84
Korea Electric Power (KEP) South Korea $18.232B 74.74
Ameren (AEE) United States $17.208B 20.24
Entergy (ETR) United States $16.386B 12.09
Avangrid (AGR) United States $16.353B 23.52
CMS Energy (CMS) United States $15.153B 21.92
Fortis (FTS) Canada $15.050B 17.81
CenterPoint Energy (CNP) United States $14.705B 18.69
Pacific Gas & Electric (PCG) United States $13.750B 6.92
Vistra Energy (VST) United States $12.530B 24.35
NRG Energy (NRG) United States $12.374B 16.23
Alliant Energy (LNT) United States $10.881B 21.65
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.488B 42.56
AES (AES) United States $10.451B 12.05
Pinnacle West Capital (PNW) United States $10.348B 20.52
NiSource (NI) United States $10.212B 21.75
Huaneng Power (HNP) China $9.428B 130.58
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.710B 0.00
OGE Energy (OGE) United States $8.315B 19.45
CPFL Energia (CPL) Brazil $7.029B 13.67
SCANA (SCG) United States $6.840B 14.40
Enel Generacion Chile S.A (EOCC) Chile $5.184B 9.62
Algonquin Power & Utilities (AQN) Canada $5.142B 15.73
IDACORP (IDA) United States $5.110B 21.39
Brookfield Renewable Partners (BEP) Bermuda $4.859B 0.00
Enersis Chile (ENIC) Chile $4.752B 0.00
Portland General Electric (POR) United States $4.417B 19.88
Hawaiian Electric Industries (HE) United States $4.257B 21.48
Allete (ALE) United States $4.165B 26.64
Comp En De Mn Cemig ADS (CIG) Brazil $4.095B 14.13
Black Hills (BKH) United States $4.053B 19.42
PNM Resources (Holding) (PNM) United States $3.561B 21.70
NorthWestern (NWE) United States $3.243B 17.85
Avista (AVA) United States $2.951B 22.92
Pampa Energia (PAM) Argentina $2.488B 0.00
TerraForm Power (TERP) United States $2.397B 81.86
MGE Energy (MGEE) United States $2.346B 28.08
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.288B 7.21
El Paso Electric (EE) United States $2.278B 21.61
Pattern Energy Group (PEGI) United States $2.051B 12.75
Otter Tail (OTTR) United States $2.031B 23.17
Atlantica Yield (AY) United Kingdom $2.003B 33.32
Eletrobras (EBR.B) Brazil $1.971B 0.00
TransAlta (TAC) Canada $1.493B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.201B 0.00
Kenon Holdings (KEN) Singapore $0.843B 0.00
Unitil (UTL) United States $0.770B 22.72
Spark Energy (SPKE) United States $0.296B 15.72
Sky Solar Holdings (SKYS) China $0.262B 0.00
Atlantic Power (AT) United States $0.237B 0.00
Genie Energy (GNE) United States $0.197B 10.46
Polar Power (POLA) United States $0.053B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00