Xcel Energy - 35 Year Stock Price History | XEL

Historical daily share price chart and data for Xcel Energy since 1985 adjusted for splits. The latest closing stock price for Xcel Energy as of May 29, 2020 is 65.03.
  • The all-time high Xcel Energy stock closing price was 71.16 on February 18, 2020.
  • The Xcel Energy 52-week high stock price is 72.14, which is 10.9% above the current share price.
  • The Xcel Energy 52-week low stock price is 46.58, which is 28.4% below the current share price.
  • The average Xcel Energy stock price for the last 52 weeks is 62.86.
Xcel Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 63.9819 62.3800 71.1600 50.0000 65.0300 2.43%
2019 58.9623 48.2200 65.8200 48.0300 63.4900 28.86%
2018 46.6873 47.8100 53.6800 42.1300 49.2700 2.41%
2017 46.5215 40.6200 51.8000 40.2900 48.1100 18.21%
2016 40.8034 35.7000 45.3300 35.7000 40.7000 13.34%
2015 34.7683 36.1200 38.1100 31.9200 35.9100 -0.03%
2014 31.2806 27.5100 37.2500 27.3500 35.9200 28.56%
2013 28.7129 27.3800 31.7900 26.9100 27.9400 4.61%
2012 27.4220 27.3400 29.5800 26.0000 26.7100 -3.36%
2011 24.5011 23.5600 27.7100 21.8200 27.6400 17.37%
2010 22.0285 21.0800 24.3300 20.0400 23.5500 10.98%
2009 18.8933 18.8400 21.7700 16.1900 21.2200 14.39%
2008 19.9524 22.1700 22.7500 16.2900 18.5500 -17.81%
2007 22.4951 23.4300 24.9900 19.8000 22.5700 -2.12%
2006 19.9509 18.5700 23.4700 17.8900 23.0600 24.92%
2005 18.4440 18.0200 19.9000 16.5700 18.4600 1.43%
2004 17.3296 16.9700 18.7300 15.6700 18.2000 7.18%
2003 14.2459 11.3500 17.3400 10.5900 16.9800 54.36%
2002 17.0780 28.2100 28.3400 5.6600 11.0000 -60.35%
2001 28.1995 28.3100 31.6400 24.5600 27.7400 -4.54%
2000 22.9156 19.0000 29.7500 16.2500 29.0600 49.03%
1999 23.7034 27.4400 27.6300 19.5000 19.5000 -29.73%
1998 27.9375 28.9400 30.6300 25.8800 27.7500 -4.72%
1997 24.7758 22.8750 29.3750 22.2500 29.1250 26.96%
1996 23.8681 24.7500 26.3750 22.3125 22.9400 -6.62%
1995 22.7039 22.1250 24.6900 21.3150 24.5650 11.66%
1994 21.2454 21.5650 23.4400 19.4400 22.0000 2.02%
1993 22.5249 21.6900 23.9400 20.5650 21.5650 -0.28%
1992 20.9110 21.3750 22.5650 19.3150 21.6250 0.58%
1991 18.1955 16.7500 21.9400 16.0000 21.5000 26.47%
1990 17.2492 20.2500 20.2500 14.4400 17.0000 -14.47%
1989 17.5630 16.1900 19.9400 15.2500 19.8750 21.37%
1988 15.7669 15.2500 17.0000 14.6250 16.3750 10.57%
1987 16.2380 17.4400 19.3100 13.7500 14.8100 -14.14%
1986 16.3850 13.1250 19.8750 12.5300 17.2500 30.19%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $33.616B $11.529B
Xcel Energy Inc. is predominantly an operating public utility engaged in the generation, transmission and distribution of electricity and the transportation, storage and distribution of natural gas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $123.028B 29.36
Enel SpA (ENLAY) Italy $75.538B 25.62
Dominion Energy (D) United States $70.245B 19.83
Iberdrola S.A (IBDRY) Spain $68.118B 17.74
Duke Energy (DUK) United States $63.002B 17.30
Southern (SO) United States $60.154B 17.84
American Electric Power (AEP) United States $42.174B 20.86
National Grid Transco (NGG) United Kingdom $42.111B 0.00
Exelon (EXC) United States $37.281B 11.88
GDF Suez SA (ENGIY) France $29.053B 0.00
WEC Energy (WEC) United States $28.064B 24.18
Eversource Energy (ES) United States $27.215B 23.11
Electricite De France SA (ECIFY) France $26.381B 0.00
Public Service Enterprise Group (PEG) United States $25.802B 15.80
CLP Holdings (CLPHY) Hong Kong, SAR China $24.709B 0.00
Consolidated Edison Inc (ED) United States $24.440B 16.93
E.ON SE (EONGY) Germany $23.685B 0.00
FirstEnergy (FE) United States $23.127B 16.55
PPL (PPL) United States $21.095B 11.29
Edison (EIX) United States $21.083B 12.36
DTE Energy (DTE) United States $20.756B 18.23
Entergy (ETR) United States $20.631B 18.11
RWE AG (RWEOY) Germany $20.483B 0.00
Ameren (AEE) United States $18.255B 23.40
Fortis (FTS) Canada $17.964B 19.15
Energias De Portugal (EDPFY) Portugal $16.907B 0.00
CMS Energy (CMS) United States $16.581B 22.28
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.584B 19.71
Alliant Energy (LNT) United States $12.191B 19.54
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.976B 163.20
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.525B 0.00
Korea Electric Power (KEP) South Korea $11.170B 0.00
Vistra Energy (VST) United States $10.167B 12.03
Red Electrica Corporacion SA (RDEIY) $9.501B 0.00
NiSource (NI) United States $9.195B 19.06
CenterPoint Energy (CNP) United States $9.057B 9.85
NRG Energy (NRG) United States $8.895B 9.93
Pinnacle West Capital (PNW) United States $8.645B 15.72
Brookfield Renewable Partners (BEP) Bermuda $8.593B 0.00
AES (AES) United States $8.571B 9.34
Eletrobras (EBR.B) Brazil $7.724B 0.00
United Utilities Group (UUGRY) United Kingdom $7.539B 0.00
Algonquin Power & Utilities (AQN) Canada $7.416B 22.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
OGE Energy (OGE) United States $6.384B 14.76
ENGIE BRASL EGA (EGIEY) Brazil $6.283B 10.69
Pacific Gas & Electric (PCG) United States $6.188B 3.09
Huaneng Power (HNP) China $5.859B 0.00
IDACORP (IDA) United States $4.664B 20.54
Hawaiian Electric Industries (HE) United States $4.281B 20.75
TerraForm Power (TERP) United States $4.132B 0.00
Portland General Electric (POR) United States $4.123B 18.58
Black Hills (BKH) United States $3.861B 18.10
Enersis Chile S.A (ENIC) Chile $3.633B 7.25
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.221B 7.27
PNM Resources (Holding) (PNM) United States $3.212B 19.02
NorthWestern (NWE) United States $3.038B 16.28
Allete (ALE) United States $2.976B 16.61
Comp En De Mn Cemig ADS (CIG) Brazil $2.903B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 4.60
El Paso Electric (EE) United States $2.774B 30.64
Atlantica Yield (AY) United Kingdom $2.676B 84.97
Avista (AVA) United States $2.616B 20.04
Innergex Renewable Energy (INGXF) Canada $2.368B 0.00
MGE Energy (MGEE) United States $2.342B 26.38
Otter Tail (OTTR) United States $1.743B 20.34
TransAlta (TAC) Canada $1.605B 116.40
Kenon Holdings (KEN) Singapore $1.146B 0.00
Unitil (UTL) United States $0.727B 21.99
Pampa Energia S.A (PAM) Argentina $0.720B 2.66
Spark Energy (SPKE) United States $0.311B 8.90
Genie Energy (GNE) United States $0.227B 95.56
Ellomay Capital (ELLO) Israel $0.226B 16.68
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.149B 0.57
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.079B 0.00
Polar Power (POLA) United States $0.014B 19.57
Great Plains Energy Inc (GXP) United States $0.000B 0.00