Xcel Energy - 34 Year Stock Price History | XEL

Historical daily share price chart and data for Xcel Energy since 1985 adjusted for splits. The latest closing stock price for Xcel Energy as of September 17, 2019 is 63.73.
  • The all-time high Xcel Energy stock closing price was 65.82 on September 04, 2019.
  • The Xcel Energy 52-week high stock price is 66.05, which is 3.6% above the current share price.
  • The Xcel Energy 52-week low stock price is 46.01, which is 27.8% below the current share price.
  • The average Xcel Energy stock price for the last 52 weeks is 55.22.
Xcel Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 57.3790 48.2200 65.8200 48.0300 63.7300 29.35%
2018 46.6873 47.8100 53.6800 42.1300 49.2700 2.41%
2017 46.5215 40.6200 51.8000 40.2900 48.1100 18.21%
2016 40.8034 35.7000 45.3300 35.7000 40.7000 13.34%
2015 34.7683 36.1200 38.1100 31.9200 35.9100 -0.03%
2014 31.2806 27.5100 37.2500 27.3500 35.9200 28.56%
2013 28.7129 27.3800 31.7900 26.9100 27.9400 4.61%
2012 27.4220 27.3400 29.5800 26.0000 26.7100 -3.36%
2011 24.5011 23.5600 27.7100 21.8200 27.6400 17.37%
2010 22.0285 21.0800 24.3300 20.0400 23.5500 10.98%
2009 18.8933 18.8400 21.7700 16.1900 21.2200 14.39%
2008 19.9524 22.1700 22.7500 16.2900 18.5500 -17.81%
2007 22.4951 23.4300 24.9900 19.8000 22.5700 -2.12%
2006 19.9509 18.5700 23.4700 17.8900 23.0600 24.92%
2005 18.4440 18.0200 19.9000 16.5700 18.4600 1.43%
2004 17.3296 16.9700 18.7300 15.6700 18.2000 7.18%
2003 14.2459 11.3500 17.3400 10.5900 16.9800 54.36%
2002 17.0780 28.2100 28.3400 5.6600 11.0000 -60.35%
2001 28.1995 28.3100 31.6400 24.5600 27.7400 -4.54%
2000 22.9156 19.0000 29.7500 16.2500 29.0600 49.03%
1999 23.7034 27.4400 27.6300 19.5000 19.5000 -29.73%
1998 27.9375 28.9400 30.6300 25.8800 27.7500 -4.72%
1997 24.7758 22.8750 29.3750 22.2500 29.1250 26.96%
1996 23.8681 24.7500 26.3750 22.3125 22.9400 -6.62%
1995 22.7039 22.1250 24.6900 21.3150 24.5650 11.66%
1994 21.2454 21.5650 23.4400 19.4400 22.0000 2.02%
1993 22.5249 21.6900 23.9400 20.5650 21.5650 -0.28%
1992 20.9110 21.3750 22.5650 19.3150 21.6250 0.58%
1991 18.1955 16.7500 21.9400 16.0000 21.5000 26.47%
1990 17.2492 20.2500 20.2500 14.4400 17.0000 -14.47%
1989 17.5630 16.1900 19.9400 15.2500 19.8750 21.37%
1988 15.7669 15.2500 17.0000 14.6250 16.3750 10.57%
1987 16.2380 17.4400 19.3100 13.7500 14.8100 -14.14%
1986 16.3850 13.1250 19.8750 12.5300 17.2500 30.19%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $32.245B $11.537B
Xcel Energy Inc. is predominantly an operating public utility engaged in the generation, transmission and distribution of electricity and the transportation, storage and distribution of natural gas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.679B 26.58
Enel SpA (ENLAY) Italy $73.505B 12.91
Duke Energy (DUK) United States $68.416B 19.36
Iberdrola S.A (IBDRY) Spain $64.549B 18.08
Dominion Energy (D) United States $63.082B 20.08
Southern (SO) United States $62.553B 20.81
Exelon (EXC) United States $45.927B 16.13
American Electric Power (AEP) United States $45.202B 22.00
National Grid Transco (NGG) United Kingdom $37.937B 0.00
GDF Suez SA (ENGIY) France $36.719B 0.00
Electricite De France SA (ECIFY) France $34.629B 0.00
Public Service Enterprise Group (PEG) United States $30.743B 19.18
Consolidated Edison Inc (ED) United States $29.830B 20.93
WEC Energy (WEC) United States $28.755B 26.35
Eversource Energy (ES) United States $26.658B 24.44
CLP Holdings (CLPHY) China $26.154B 0.00
FirstEnergy (FE) United States $25.579B 18.36
Edison (EIX) United States $25.455B 15.27
DTE Energy (DTE) United States $23.541B 21.12
Entergy (ETR) United States $22.571B 17.36
PPL (PPL) United States $22.303B 12.92
E.ON SE (EONGY) Germany $21.031B 0.00
Ameren (AEE) United States $18.829B 23.35
Tenaga Nasional Berhad (TNABY) $18.344B 0.00
Fortis (FTS) Canada $18.235B 20.67
RWE AG (RWEOY) Germany $17.748B 0.00
CMS Energy (CMS) United States $17.388B 29.60
Avangrid (AGR) United States $15.701B 24.78
CenterPoint Energy (CNP) United States $14.991B 19.14
Eletrobras (EBR.B) Brazil $14.798B 0.00
Power Assets Holdings (HGKGY) China $14.470B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.270B 0.00
Korea Electric Power (KEP) South Korea $14.072B 0.00
Energias De Portugal (EDPFY) Portugal $14.001B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.275B 1581.33
Vistra Energy (VST) United States $12.907B 23.03
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.596B 0.00
Alliant Energy (LNT) United States $12.268B 24.14
NiSource (NI) United States $10.842B 21.51
AES (AES) United States $10.482B 12.63
Pinnacle West Capital (PNW) United States $10.453B 20.82
NRG Energy (NRG) United States $9.740B 18.25
CPFL Energia S.A (CPL) Brazil $8.890B 12.44
OGE Energy (OGE) United States $8.798B 21.65
ENGIE BRASL EGA (EGIEY) Brazil $8.747B 13.74
Huaneng Power (HNP) China $8.482B 33.31
United Utilities Group (UUGRY) United Kingdom $6.744B 0.00
Algonquin Power & Utilities (AQN) Canada $6.611B 24.70
Brookfield Renewable Partners (BEP) Bermuda $6.552B 122.07
China Resources Power Holdings (CRPJY) China $6.250B 0.00
Pacific Gas & Electric (PCG) United States $5.917B 2.75
Comp En De Mn Cemig ADS (CIG) Brazil $5.062B 15.09
Portland General Electric (POR) United States $4.949B 24.72
Hawaiian Electric Industries (HE) United States $4.808B 23.72
Black Hills (BKH) United States $4.633B 22.06
Allete (ALE) United States $4.498B 22.67
Enersis Chile S.A (ENIC) Chile $4.399B 8.78
Enel Generacion Chile S.A (EOCCY) Chile $4.322B 7.06
IDACORP (IDA) United States $4.263B 24.58
PNM Resources (Holding) (PNM) United States $3.996B 28.51
Datang Power Generation (DIPGY) China $3.947B 30.46
NorthWestern (NWE) United States $3.689B 19.14
Companhia Paranaense De Energia (ELPVY) Brazil $3.650B 0.00
TerraForm Power (TERP) United States $3.510B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.339B 8.13
Avista (AVA) United States $3.178B 27.47
EVN AG (EVNVY) Austria $2.723B 15.30
El Paso Electric (EE) United States $2.719B 29.89
Pattern Energy Group (PEGI) United States $2.674B 0.00
MGE Energy (MGEE) United States $2.583B 30.29
Atlantica Yield (AY) United Kingdom $2.405B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.142B 27.22
TransAlta (TAC) Canada $1.829B 0.00
Innergex Renewable Energy (INGXF) Canada $1.528B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.060B 0.00
Pampa Energia S.A (PAM) Argentina $1.040B 3.68
Unitil (UTL) United States $0.903B 26.09
Spark Energy (SPKE) United States $0.351B 499.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.310B 0.90
Atlantic Power (AT) United States $0.264B 10.48
Sky Solar Holdings (SKYS) China $0.216B 0.00
Genie Energy (GNE) United States $0.202B 12.33
Ellomay Capital (ELLO) Israel $0.139B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00
Polar Power (POLA) United States $0.038B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00