Xcel Energy - 34 Year Stock Price History | XEL

Historical daily share price chart and data for Xcel Energy since 1985 adjusted for splits. The latest closing stock price for Xcel Energy as of April 22, 2019 is 54.78.
  • The all-time high Xcel Energy stock price is 57.36, which is 4.7% above the current share price.
  • The Xcel Energy 52-week high stock price is 57.36, which is 4.7% above the current share price.
  • The Xcel Energy 52-week low stock price is 41.12, which is 24.9% below the current share price.
  • The average Xcel Energy stock price for the last 52 weeks is 48.99.
Xcel Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.6189 48.2200 57.3600 48.0300 54.7800 11.18%
2018 45.8433 46.2599 53.2719 41.0640 49.2700 5.84%
2017 44.2573 38.1140 49.7459 37.8043 46.5502 21.89%
2016 37.5725 32.4113 41.8304 32.4113 38.1890 17.14%
2015 30.8894 31.5727 33.4160 28.4445 32.6019 3.83%
2014 26.7820 23.1612 32.5605 23.0265 31.3979 33.48%
2013 23.6173 22.1670 25.9807 21.7864 23.5233 8.78%
2012 21.6949 21.2883 23.4793 20.4162 21.6245 0.48%
2011 18.6349 17.6056 21.5764 16.6566 21.5219 22.30%
2010 16.0463 15.0573 17.9881 14.3145 17.5981 16.10%
2009 13.1161 12.7925 15.4288 10.9932 15.1573 20.34%
2008 13.1458 14.3463 14.7216 10.9157 12.5956 -13.76%
2007 14.1946 14.5558 15.6654 12.5531 14.6051 1.95%
2006 12.0915 11.0408 14.4416 10.7316 14.3259 30.53%
2005 10.6705 10.2329 11.5685 9.5273 10.9754 6.20%
2004 9.5658 9.2031 10.5166 8.5876 10.3351 12.23%
2003 7.4899 5.8764 9.3012 5.4829 9.2085 61.69%
2002 8.3544 13.5314 13.5937 2.8230 5.6952 -57.20%
2001 13.0924 12.8873 14.5877 11.1802 13.3059 0.58%
2000 10.0877 8.1338 13.3707 6.9565 13.2287 58.47%
1999 9.7159 11.0033 11.0795 8.3258 8.3478 -24.98%
1998 10.8563 11.0394 12.1256 10.1149 11.1276 0.16%
1997 9.1537 8.2652 11.1348 8.1593 11.1100 34.04%
1996 8.3095 8.4372 8.9911 7.8273 8.2887 -1.02%
1995 7.4674 7.1120 8.3741 6.8918 8.3741 18.42%
1994 6.5760 6.5108 7.4233 5.9647 7.0718 8.62%
1993 6.5673 6.1907 7.0256 6.0651 6.5108 5.49%
1992 5.7578 5.7460 6.3482 5.2735 6.1721 6.79%
1991 4.7162 4.2246 5.8165 4.0354 5.7796 34.80%
1990 4.1663 4.7746 4.7746 3.5131 4.2876 -8.51%
1989 3.9976 3.5890 4.6862 3.4083 4.6862 29.10%
1988 3.3591 3.1639 3.7083 3.0849 3.6300 18.14%
1987 3.3120 3.5563 3.9376 2.8039 3.0726 -12.65%
1986 3.3412 2.6764 4.0528 2.5551 3.5176 30.19%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $28.142B $11.537B
Xcel Energy Inc. is predominantly an operating public utility engaged in the generation, transmission and distribution of electricity and the transportation, storage and distribution of natural gas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.683B 24.53
Duke Energy (DUK) United States $64.862B 18.97
Dominion Energy (D) United States $59.891B 18.54
Southern (SO) United States $54.082B 16.93
Exelon (EXC) United States $47.916B 15.78
American Electric Power (AEP) United States $40.944B 21.07
National Grid Transco (NGG) United Kingdom $36.154B 0.00
Public Service Enterprise Group (PEG) United States $29.729B 18.87
Consolidated Edison Inc (ED) United States $27.336B 19.40
WEC Energy (WEC) United States $24.066B 22.77
DTE Energy (DTE) United States $22.574B 19.53
PPL (PPL) United States $22.329B 12.90
Eversource Energy (ES) United States $22.198B 21.39
FirstEnergy (FE) United States $21.522B 15.64
Edison (EIX) United States $20.555B 15.24
Entergy (ETR) United States $17.718B 12.77
Ameren (AEE) United States $17.297B 20.91
Korea Electric Power (KEP) South Korea $16.177B 0.00
Fortis (FTS) Canada $16.069B 19.52
Avangrid (AGR) United States $15.945B 23.45
CMS Energy (CMS) United States $15.269B 23.09
CenterPoint Energy (CNP) United States $15.189B 18.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.287B 70.08
Vistra Energy (VST) United States $12.638B 45.63
AES (AES) United States $11.738B 14.29
NRG Energy (NRG) United States $11.438B 18.22
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.159B 0.00
Pacific Gas & Electric (PCG) United States $11.079B 5.25
Alliant Energy (LNT) United States $10.915B 21.29
Pinnacle West Capital (PNW) United States $10.562B 20.72
NiSource (NI) United States $10.279B 20.88
Huaneng Power (HNP) China $9.223B 115.57
OGE Energy (OGE) United States $8.293B 19.64
CPFL Energia (CPL) Brazil $7.334B 13.47
Brookfield Renewable Partners (BEP) Bermuda $5.639B 242.54
Algonquin Power & Utilities (AQN) Canada $5.621B 17.10
Enersis Chile (ENIC) Chile $5.125B 11.60
IDACORP (IDA) United States $4.895B 21.62
Portland General Electric (POR) United States $4.491B 21.21
Comp En De Mn Cemig ADS (CIG) Brazil $4.486B 15.48
Hawaiian Electric Industries (HE) United States $4.468B 22.29
Black Hills (BKH) United States $4.292B 20.09
Allete (ALE) United States $4.105B 22.09
PNM Resources (Holding) (PNM) United States $3.557B 22.33
NorthWestern (NWE) United States $3.440B 18.44
TerraForm Power (TERP) United States $2.823B 61.36
Avista (AVA) United States $2.748B 20.10
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.619B 6.79
El Paso Electric (EE) United States $2.399B 23.56
MGE Energy (MGEE) United States $2.304B 27.35
Pattern Energy Group (PEGI) United States $2.197B 16.23
Atlantica Yield (AY) United Kingdom $2.020B 49.17
TransAlta (TAC) Canada $2.007B 0.00
Otter Tail (OTTR) United States $2.006B 24.51
Pampa Energia (PAM) Argentina $1.731B 0.00
Kenon Holdings (KEN) Singapore $1.056B 0.00
Unitil (UTL) United States $0.802B 24.10
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.772B 5.01
Spark Energy (SPKE) United States $0.328B 9.30
Atlantic Power (AT) United States $0.258B 15.67
Genie Energy (GNE) United States $0.227B 9.30
Polar Power (POLA) United States $0.047B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00