Xcel Energy - 34 Year Stock Price History | XEL

Historical daily share price chart and data for Xcel Energy since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Xcel Energy as of February 20, 2019 is 54.10.
Xcel Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.1279 48.2200 54.1000 48.0300 54.1000 9.80%
2018 45.8433 46.2599 53.2719 41.0640 49.2700 5.84%
2017 44.2573 38.1140 49.7459 37.8043 46.5502 21.89%
2016 37.5725 32.4113 41.8304 32.4113 38.1890 17.14%
2015 30.8894 31.5727 33.4160 28.4445 32.6019 3.83%
2014 26.7820 23.1612 32.5605 23.0265 31.3979 33.48%
2013 23.6173 22.1670 25.9807 21.7864 23.5233 8.78%
2012 21.6949 21.2883 23.4793 20.4162 21.6245 0.48%
2011 18.6349 17.6056 21.5764 16.6566 21.5219 22.30%
2010 16.0463 15.0573 17.9881 14.3145 17.5981 16.10%
2009 13.1161 12.7925 15.4288 10.9932 15.1573 20.34%
2008 13.1458 14.3463 14.7216 10.9157 12.5956 -13.76%
2007 14.1946 14.5558 15.6654 12.5531 14.6051 1.95%
2006 12.0915 11.0408 14.4416 10.7316 14.3259 30.53%
2005 10.6705 10.2329 11.5685 9.5273 10.9754 6.20%
2004 9.5658 9.2031 10.5166 8.5876 10.3351 12.23%
2003 7.4899 5.8764 9.3012 5.4829 9.2085 61.69%
2002 8.3544 13.5314 13.5937 2.8230 5.6952 -57.20%
2001 13.0924 12.8873 14.5877 11.1802 13.3059 0.58%
2000 10.0877 8.1338 13.3707 6.9565 13.2287 58.47%
1999 9.7159 11.0033 11.0795 8.3258 8.3478 -24.98%
1998 10.8563 11.0394 12.1256 10.1149 11.1276 0.16%
1997 9.1537 8.2652 11.1348 8.1593 11.1100 34.04%
1996 8.3095 8.4372 8.9911 7.8273 8.2887 -1.02%
1995 7.4674 7.1120 8.3741 6.8918 8.3741 18.42%
1994 6.5760 6.5108 7.4233 5.9647 7.0718 8.62%
1993 6.5673 6.1907 7.0256 6.0651 6.5108 5.49%
1992 5.7578 5.7460 6.3482 5.2735 6.1721 6.79%
1991 4.7162 4.2246 5.8165 4.0354 5.7796 34.80%
1990 4.1663 4.7746 4.7746 3.5131 4.2876 -8.51%
1989 3.9976 3.5890 4.6862 3.4083 4.6862 29.10%
1988 3.3591 3.1639 3.7083 3.0849 3.6300 18.14%
1987 3.3120 3.5563 3.9376 2.8039 3.0726 -12.65%
1986 3.3412 2.6764 4.0528 2.5551 3.5176 30.19%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $27.809B $11.537B
Xcel Energy Inc. is predominantly an operating public utility engaged in the generation, transmission and distribution of electricity and the transportation, storage and distribution of natural gas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.767B 24.05
Duke Energy (DUK) United States $63.339B 18.90
Southern (SO) United States $51.177B 16.20
Dominion Energy (D) United States $48.277B 18.20
Exelon (EXC) United States $46.674B 15.38
American Electric Power (AEP) United States $39.705B 20.44
National Grid Transco (NGG) United Kingdom $37.751B 0.00
Public Service Enterprise Group (PEG) United States $28.614B 18.09
Consolidated Edison Inc (ED) United States $24.610B 18.20
WEC Energy (WEC) United States $23.696B 22.42
PPL (PPL) United States $22.479B 12.99
Eversource Energy (ES) United States $22.268B 21.49
DTE Energy (DTE) United States $22.153B 19.30
FirstEnergy (FE) United States $20.989B 15.29
Edison (EIX) United States $20.422B 14.58
Korea Electric Power (KEP) South Korea $19.053B 0.00
Ameren (AEE) United States $17.198B 20.89
Entergy (ETR) United States $16.527B 12.46
CenterPoint Energy (CNP) United States $15.527B 19.73
Fortis (FTS) Canada $15.069B 18.41
Avangrid (AGR) United States $14.990B 22.05
CMS Energy (CMS) United States $14.961B 22.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.259B 69.95
Vistra Energy (VST) United States $13.438B 26.12
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.755B 0.00
NRG Energy (NRG) United States $12.194B 15.99
AES (AES) United States $11.358B 13.09
Alliant Energy (LNT) United States $10.663B 21.21
Pinnacle West Capital (PNW) United States $10.191B 20.21
NiSource (NI) United States $9.717B 19.91
Huaneng Power (HNP) China $9.641B 133.53
Pacific Gas & Electric (PCG) United States $9.445B 4.75
CPFL Energia (CPL) Brazil $8.586B 15.77
OGE Energy (OGE) United States $8.377B 19.60
Enersis Chile (ENIC) Chile $5.390B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.332B 0.00
Algonquin Power & Utilities (AQN) Canada $5.314B 15.75
IDACORP (IDA) United States $4.953B 20.74
Comp En De Mn Cemig ADS (CIG) Brazil $4.700B 16.22
Portland General Electric (POR) United States $4.425B 20.92
Black Hills (BKH) United States $4.207B 19.75
Hawaiian Electric Industries (HE) United States $4.135B 20.64
Allete (ALE) United States $4.133B 22.28
PNM Resources (Holding) (PNM) United States $3.497B 21.31
NorthWestern (NWE) United States $3.333B 17.89
Avista (AVA) United States $2.731B 21.21
Eletrobras (EBR.B) Brazil $2.665B 0.00
TerraForm Power (TERP) United States $2.614B 89.29
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.542B 8.01
Pampa Energia (PAM) Argentina $2.538B 0.00
MGE Energy (MGEE) United States $2.277B 27.25
El Paso Electric (EE) United States $2.207B 20.94
Pattern Energy Group (PEGI) United States $2.064B 12.83
Otter Tail (OTTR) United States $1.971B 24.12
Atlantica Yield (AY) United Kingdom $1.946B 32.37
TransAlta (TAC) Canada $1.632B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.219B 0.00
Kenon Holdings (KEN) Singapore $1.015B 0.00
Unitil (UTL) United States $0.799B 24.08
Spark Energy (SPKE) United States $0.340B 18.04
Atlantic Power (AT) United States $0.275B 0.00
Genie Energy (GNE) United States $0.223B 11.87
Ellomay Capital (ELLO) Israel $0.092B 0.00
Polar Power (POLA) United States $0.048B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00