Unitil - 32 Year Stock Price History | UTL
- The all-time high Unitil stock closing price was 61.60 on August 01, 2024.
- The Unitil 52-week high stock price is 62.52, which is 3.7% above the current share price.
- The Unitil 52-week low stock price is 41.43, which is 31.3% below the current share price.
- The average Unitil stock price for the last 52 weeks is 51.08.
Unitil Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 52.0088 | 52.0610 | 61.6023 | 46.3980 | 60.3000 | 17.48% |
2023 | 49.5096 | 47.8994 | 57.0937 | 40.9596 | 51.3287 | 5.64% |
2022 | 48.4952 | 41.9359 | 56.8835 | 40.9991 | 48.5900 | 15.04% |
2021 | 43.1400 | 38.5912 | 51.9092 | 34.8476 | 42.2390 | 7.30% |
2020 | 41.3158 | 52.2902 | 56.0445 | 28.9431 | 39.3648 | -25.94% |
2019 | 49.2642 | 40.8074 | 54.9640 | 39.7958 | 53.1499 | 24.51% |
2018 | 40.0916 | 36.6555 | 43.9821 | 34.3589 | 42.6871 | 14.49% |
2017 | 38.7797 | 36.2579 | 42.6953 | 34.5281 | 37.2848 | 3.69% |
2016 | 31.7477 | 26.9706 | 36.0359 | 26.9706 | 35.9566 | 30.83% |
2015 | 26.3525 | 26.8643 | 29.0935 | 24.5296 | 27.4839 | 1.83% |
2014 | 23.7269 | 21.2172 | 28.3363 | 20.7090 | 26.9894 | 25.41% |
2013 | 20.0532 | 17.9720 | 22.1518 | 17.5478 | 21.5207 | 23.30% |
2012 | 17.5433 | 18.1951 | 18.2561 | 16.3472 | 17.4536 | -3.80% |
2011 | 15.7144 | 13.8154 | 18.2398 | 13.5057 | 18.1439 | 32.02% |
2010 | 12.9765 | 12.9792 | 14.0088 | 11.4168 | 13.7428 | 5.38% |
2009 | 11.5397 | 11.0101 | 13.1892 | 9.6795 | 13.0416 | 19.02% |
2008 | 13.5256 | 13.9394 | 14.7858 | 10.3469 | 10.9571 | -23.66% |
2007 | 13.7687 | 12.1926 | 15.7833 | 12.1063 | 14.3522 | 18.18% |
2006 | 11.6157 | 11.4317 | 12.4992 | 11.0353 | 12.1447 | 6.62% |
2005 | 11.8758 | 11.9445 | 12.8217 | 11.0159 | 11.3909 | -6.32% |
2004 | 11.3306 | 10.5296 | 12.3527 | 10.4480 | 12.1594 | 15.48% |
2003 | 9.8339 | 9.4688 | 10.5378 | 8.9753 | 10.5296 | 11.56% |
2002 | 9.7874 | 8.3373 | 11.4917 | 8.2483 | 9.4384 | 13.21% |
2001 | 8.5842 | 8.8918 | 9.2642 | 7.9666 | 8.3373 | -5.35% |
2000 | 9.3050 | 10.9204 | 10.9995 | 8.2008 | 8.8087 | -22.16% |
1999 | 7.9931 | 7.6842 | 11.7117 | 6.7666 | 11.3160 | 48.31% |
1998 | 7.0937 | 6.7397 | 8.6410 | 6.2411 | 7.6302 | 12.05% |
1997 | 5.6885 | 5.1716 | 6.8097 | 4.9278 | 6.8097 | 31.67% |
1996 | 5.4412 | 4.9663 | 5.9753 | 4.7191 | 5.1716 | 3.48% |
1995 | 4.1429 | 3.5850 | 5.0860 | 3.5850 | 4.9975 | 38.29% |
1994 | 3.9232 | 4.0282 | 4.1844 | 3.4333 | 3.6139 | -10.84% |
1993 | 3.9707 | 3.5502 | 4.6156 | 3.4287 | 4.0532 | 14.93% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $0.975B | $0.557B |
Unitil Corporation is a registered public utility holding company and the parent company of the Unitil System. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $165.477B | 24.18 |
Southern (SO) | United States | $94.472B | 20.67 |
Iberdrola S.A (IBDRY) | Spain | $90.500B | 13.51 |
Duke Energy (DUK) | United States | $87.992B | 18.77 |
National Grid Transco (NGG) | United Kingdom | $65.079B | 0.00 |
American Electric Power (AEP) | United States | $53.361B | 18.17 |
Pacific Gas & Electric (PCG) | United States | $51.520B | 14.17 |
Dominion Energy (D) | United States | $46.897B | 25.88 |
Public Service Enterprise Group (PEG) | United States | $40.227B | 24.25 |
Exelon (EXC) | United States | $38.109B | 15.67 |
Consolidated Edison Inc (ED) | United States | $35.155B | 18.95 |
Xcel Energy (XEL) | United States | $34.136B | 17.59 |
Edison (EIX) | United States | $33.609B | 17.37 |
WEC Energy (WEC) | United States | $29.405B | 19.63 |
Vistra (VST) | United States | $29.350B | 44.96 |
DTE Energy (DTE) | United States | $25.871B | 19.20 |
Entergy (ETR) | United States | $25.807B | 17.77 |
FirstEnergy (FE) | United States | $25.294B | 16.83 |
Eversource Energy (ES) | United States | $24.134B | 15.49 |
PPL (PPL) | United States | $23.542B | 18.23 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $22.637B | 0.00 |
Ameren (AEE) | United States | $22.003B | 18.67 |
Fortis (FTS) | Canada | $21.789B | 18.80 |
CMS Energy (CMS) | United States | $20.272B | 20.63 |
Tenaga Nasional Berhad (TNABY) | $17.738B | 26.65 | |
NRG Energy (NRG) | United States | $17.544B | 16.87 |
CenterPoint Energy (CNP) | United States | $17.526B | 16.75 |
Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.333B | 0.00 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.098B | 0.00 |
Alliant Energy (LNT) | United States | $14.946B | 21.42 |
NiSource (NI) | United States | $14.828B | 18.57 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.449B | 0.00 |
Avangrid (AGR) | United States | $13.812B | 13.67 |
Evergy (EVRG) | United States | $13.600B | 16.47 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.302B | 0.00 |
AES (AES) | United States | $12.178B | 7.75 |
Pinnacle West Capital (PNW) | United States | $9.943B | 16.18 |
OGE Energy (OGE) | United States | $7.946B | 19.39 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.981B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $6.976B | 0.00 | |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.867B | 5.43 |
IDACORP (IDA) | United States | $5.427B | 19.08 |
Portland General Electric (POR) | United States | $4.959B | 15.83 |
Algonquin Power & Utilities (AQN) | Canada | $4.149B | 10.82 |
Black Hills (BKH) | United States | $4.124B | 14.63 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.077B | 0.00 |
Enersis Chile S.A (ENIC) | Chile | $3.790B | 4.42 |
Allete (ALE) | United States | $3.670B | 15.24 |
Otter Tail (OTTR) | United States | $3.537B | 11.43 |
NorthWestern (NWE) | United States | $3.334B | 15.58 |
MGE Energy (MGEE) | United States | $3.137B | 27.18 |
Avista (AVA) | United States | $3.041B | 15.64 |
Pampa Energia S.A (PAM) | Argentina | $2.968B | 8.25 |
TransAlta (TAC) | Canada | $2.627B | 6.52 |
Centuri Holdings (CTRI) | United States | $1.514B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.377B | 0.00 |
Kenon Holdings (KEN) | Singapore | $1.367B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.184B | 5.56 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.875B | 2.40 |
Genie Energy (GNE) | United States | $0.450B | 10.40 |
Polar Power (POLA) | United States | $0.005B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 24.00 |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |