Unitil - 33 Year Stock Price History | UTL
Historical daily share price chart and data for Unitil since 1992 adjusted for splits and dividends. The latest closing stock price for Unitil as of January 16, 2025 is 54.77.
- The all-time high Unitil stock closing price was 62.02 on September 17, 2024.
- The Unitil 52-week high stock price is 63.52, which is 16% above the current share price.
- The Unitil 52-week low stock price is 45.26, which is 17.4% below the current share price.
- The average Unitil stock price for the last 52 weeks is 54.76.
| Unitil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 53.1570 | 53.6900 | 54.7700 | 52.2100 | 54.7700 | 1.07% |
| 2024 | 53.8288 | 51.6882 | 62.0226 | 46.0657 | 54.1900 | 6.34% |
| 2023 | 49.1551 | 47.5563 | 56.6849 | 40.6663 | 50.9611 | 5.64% |
| 2022 | 48.1479 | 41.6356 | 56.4761 | 40.7055 | 48.2420 | 15.04% |
| 2021 | 42.8310 | 38.3148 | 51.5374 | 34.5981 | 41.9365 | 7.30% |
| 2020 | 41.0199 | 51.9157 | 55.6432 | 28.7358 | 39.0828 | -25.94% |
| 2019 | 48.9114 | 40.5151 | 54.5704 | 39.5108 | 52.7693 | 24.51% |
| 2018 | 39.8045 | 36.3930 | 43.6671 | 34.1129 | 42.3814 | 14.49% |
| 2017 | 38.5020 | 35.9983 | 42.3895 | 34.2809 | 37.0178 | 3.69% |
| 2016 | 31.5203 | 26.7775 | 35.7778 | 26.7775 | 35.6991 | 30.83% |
| 2015 | 26.1638 | 26.6719 | 28.8852 | 24.3539 | 27.2870 | 1.83% |
| 2014 | 23.5570 | 21.0653 | 28.1334 | 20.5607 | 26.7961 | 25.41% |
| 2013 | 19.9096 | 17.8433 | 21.9932 | 17.4222 | 21.3666 | 23.30% |
| 2012 | 17.4176 | 18.0648 | 18.1254 | 16.2301 | 17.3286 | -3.80% |
| 2011 | 15.6019 | 13.7164 | 18.1092 | 13.4090 | 18.0140 | 32.02% |
| 2010 | 12.8835 | 12.8863 | 13.9084 | 11.3351 | 13.6444 | 5.38% |
| 2009 | 11.4571 | 10.9313 | 13.0947 | 9.6101 | 12.9482 | 19.02% |
| 2008 | 13.4288 | 13.8396 | 14.6799 | 10.2728 | 10.8786 | -23.66% |
| 2007 | 13.6701 | 12.1053 | 15.6703 | 12.0196 | 14.2494 | 18.18% |
| 2006 | 11.5325 | 11.3498 | 12.4097 | 10.9562 | 12.0577 | 6.62% |
| 2005 | 11.7907 | 11.8590 | 12.7299 | 10.9370 | 11.3094 | -6.32% |
| 2004 | 11.2495 | 10.4542 | 12.2643 | 10.3731 | 12.0723 | 15.48% |
| 2003 | 9.7634 | 9.4010 | 10.4623 | 8.9110 | 10.4542 | 11.56% |
| 2002 | 9.7173 | 8.2776 | 11.4094 | 8.1892 | 9.3708 | 13.21% |
| 2001 | 8.5227 | 8.8281 | 9.1978 | 7.9095 | 8.2776 | -5.35% |
| 2000 | 9.2384 | 10.8422 | 10.9207 | 8.1420 | 8.7456 | -22.16% |
| 1999 | 7.9359 | 7.6292 | 11.6278 | 6.7182 | 11.2350 | 48.31% |
| 1998 | 7.0429 | 6.6914 | 8.5791 | 6.1964 | 7.5756 | 12.05% |
| 1997 | 5.6477 | 5.1346 | 6.7610 | 4.8925 | 6.7610 | 31.68% |
| 1996 | 5.4022 | 4.9308 | 5.9326 | 4.6853 | 5.1346 | 3.48% |
| 1995 | 4.1132 | 3.5593 | 5.0496 | 3.5593 | 4.9617 | 38.29% |
| 1994 | 3.8951 | 3.9994 | 4.1544 | 3.4087 | 3.5880 | -10.84% |
| 1993 | 3.9423 | 3.5248 | 4.5825 | 3.4041 | 4.0242 | 14.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.845B | $0.557B |
| Unitil Corporation is a registered public utility holding company and the parent company of the Unitil System. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $138.561B | 19.70 |
| Southern (SO) | United States | $89.101B | 19.41 |
| Iberdrola S.A (IBDRY) | Spain | $87.445B | 12.58 |
| Duke Energy (DUK) | United States | $81.783B | 18.41 |
| Vistra (VST) | United States | $56.726B | 28.26 |
| National Grid Transco (NGG) | United Kingdom | $54.851B | 0.00 |
| American Electric Power (AEP) | United States | $49.759B | 16.70 |
| Pacific Gas & Electric (PCG) | United States | $44.905B | 11.30 |
| Dominion Energy (D) | United States | $44.848B | 22.53 |
| Public Service Enterprise Group (PEG) | United States | $41.965B | 24.92 |
| ENGIE - (ENGIY) | France | $39.257B | 0.00 |
| Exelon (EXC) | United States | $37.480B | 15.10 |
| Xcel Energy (XEL) | United States | $36.390B | 18.11 |
| Entergy (ETR) | United States | $32.671B | 23.41 |
| Consolidated Edison Inc (ED) | United States | $30.536B | 16.26 |
| WEC Energy (WEC) | United States | $29.551B | 20.48 |
| E.ON SE (EONGY) | Germany | $28.206B | 0.00 |
| Edison (EIX) | United States | $25.165B | 12.65 |
| DTE Energy (DTE) | United States | $24.649B | 16.33 |
| Ameren (AEE) | United States | $23.500B | 19.92 |
| PPL (PPL) | United States | $23.416B | 18.24 |
| FirstEnergy (FE) | United States | $22.315B | 15.01 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.439B | 0.00 |
| Eversource Energy (ES) | United States | $20.383B | 12.31 |
| Fortis (FTS) | Canada | $20.367B | 17.51 |
| CenterPoint Energy (CNP) | United States | $20.321B | 20.25 |
| NRG Energy (NRG) | United States | $20.133B | 18.86 |
| CMS Energy (CMS) | United States | $19.448B | 18.49 |
| Tenaga Nasional Berhad (TNABY) | $16.942B | 0.00 | |
| NiSource (NI) | United States | $16.818B | 20.13 |
| Alliant Energy (LNT) | United States | $14.539B | 20.09 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.214B | 0.00 |
| Evergy (EVRG) | United States | $13.776B | 16.06 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.873B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.296B | 15.48 |
| AES (AES) | United States | $8.547B | 5.18 |
| OGE Energy (OGE) | United States | $7.990B | 20.60 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.429B | 0.00 |
| IDACORP (IDA) | United States | $5.674B | 19.76 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.521B | 0.00 | |
| Pampa Energia S.A (PAM) | Argentina | $5.175B | 14.60 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.922B | 4.84 |
| Portland General Electric (POR) | United States | $4.277B | 11.66 |
| Enel Chile S.A (ENIC) | Chile | $3.998B | 4.74 |
| Black Hills (BKH) | United States | $3.989B | 14.98 |
| TransAlta (TAC) | Canada | $3.933B | 35.73 |
| Allete (ALE) | United States | $3.770B | 18.47 |
| Algonquin Power & Utilities (AQN) | Canada | $3.292B | 9.13 |
| MGE Energy (MGEE) | United States | $3.195B | 26.98 |
| NorthWestern (NWE) | United States | $3.134B | 14.00 |
| Otter Tail (OTTR) | United States | $3.049B | 10.07 |
| Avista (AVA) | United States | $2.787B | 14.02 |
| Centuri Holdings (CTRI) | United States | $1.744B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.700B | 28.94 |
| Hawaiian Electric Industries (HE) | United States | $1.411B | 4.47 |
| Innergex Renewable Energy (INGXF) | Canada | $1.088B | 0.00 |
| Genie Energy (GNE) | United States | $0.402B | 9.99 |
| Polar Power (POLA) | United States | $0.008B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $0.000B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.000B | 7.19 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 3.18 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |