Unitil - 32 Year Stock Price History | UTL
Historical daily share price chart and data for Unitil since 1992 adjusted for splits and dividends. The latest closing stock price for Unitil as of August 30, 2024 is 60.30.
- The all-time high Unitil stock closing price was 61.60 on August 01, 2024.
- The Unitil 52-week high stock price is 62.52, which is 3.7% above the current share price.
- The Unitil 52-week low stock price is 41.43, which is 31.3% below the current share price.
- The average Unitil stock price for the last 52 weeks is 51.08.
| Unitil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 52.0088 | 52.0610 | 61.6023 | 46.3980 | 60.3000 | 17.48% |
| 2023 | 49.5096 | 47.8994 | 57.0937 | 40.9596 | 51.3287 | 5.64% |
| 2022 | 48.4952 | 41.9359 | 56.8835 | 40.9991 | 48.5900 | 15.04% |
| 2021 | 43.1400 | 38.5912 | 51.9092 | 34.8476 | 42.2390 | 7.30% |
| 2020 | 41.3158 | 52.2902 | 56.0445 | 28.9431 | 39.3648 | -25.94% |
| 2019 | 49.2642 | 40.8074 | 54.9640 | 39.7958 | 53.1499 | 24.51% |
| 2018 | 40.0916 | 36.6555 | 43.9821 | 34.3589 | 42.6871 | 14.49% |
| 2017 | 38.7797 | 36.2579 | 42.6953 | 34.5281 | 37.2848 | 3.69% |
| 2016 | 31.7477 | 26.9706 | 36.0359 | 26.9706 | 35.9566 | 30.83% |
| 2015 | 26.3525 | 26.8643 | 29.0935 | 24.5296 | 27.4839 | 1.83% |
| 2014 | 23.7269 | 21.2172 | 28.3363 | 20.7090 | 26.9894 | 25.41% |
| 2013 | 20.0532 | 17.9720 | 22.1518 | 17.5478 | 21.5207 | 23.30% |
| 2012 | 17.5433 | 18.1951 | 18.2561 | 16.3472 | 17.4536 | -3.80% |
| 2011 | 15.7144 | 13.8154 | 18.2398 | 13.5057 | 18.1439 | 32.02% |
| 2010 | 12.9765 | 12.9792 | 14.0088 | 11.4168 | 13.7428 | 5.38% |
| 2009 | 11.5397 | 11.0101 | 13.1892 | 9.6795 | 13.0416 | 19.02% |
| 2008 | 13.5256 | 13.9394 | 14.7858 | 10.3469 | 10.9571 | -23.66% |
| 2007 | 13.7687 | 12.1926 | 15.7833 | 12.1063 | 14.3522 | 18.18% |
| 2006 | 11.6157 | 11.4317 | 12.4992 | 11.0353 | 12.1447 | 6.62% |
| 2005 | 11.8758 | 11.9445 | 12.8217 | 11.0159 | 11.3909 | -6.32% |
| 2004 | 11.3306 | 10.5296 | 12.3527 | 10.4480 | 12.1594 | 15.48% |
| 2003 | 9.8339 | 9.4688 | 10.5378 | 8.9753 | 10.5296 | 11.56% |
| 2002 | 9.7874 | 8.3373 | 11.4917 | 8.2483 | 9.4384 | 13.21% |
| 2001 | 8.5842 | 8.8918 | 9.2642 | 7.9666 | 8.3373 | -5.35% |
| 2000 | 9.3050 | 10.9204 | 10.9995 | 8.2008 | 8.8087 | -22.16% |
| 1999 | 7.9931 | 7.6842 | 11.7117 | 6.7666 | 11.3160 | 48.31% |
| 1998 | 7.0937 | 6.7397 | 8.6410 | 6.2411 | 7.6302 | 12.05% |
| 1997 | 5.6885 | 5.1716 | 6.8097 | 4.9278 | 6.8097 | 31.67% |
| 1996 | 5.4412 | 4.9663 | 5.9753 | 4.7191 | 5.1716 | 3.48% |
| 1995 | 4.1429 | 3.5850 | 5.0860 | 3.5850 | 4.9975 | 38.29% |
| 1994 | 3.9232 | 4.0282 | 4.1844 | 3.4333 | 3.6139 | -10.84% |
| 1993 | 3.9707 | 3.5502 | 4.6156 | 3.4287 | 4.0532 | 14.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.975B | $0.557B |
| Unitil Corporation is a registered public utility holding company and the parent company of the Unitil System. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $165.477B | 24.18 |
| Southern (SO) | United States | $94.472B | 20.67 |
| Iberdrola S.A (IBDRY) | Spain | $90.500B | 13.51 |
| Duke Energy (DUK) | United States | $87.992B | 18.77 |
| National Grid Transco (NGG) | United Kingdom | $65.079B | 0.00 |
| American Electric Power (AEP) | United States | $53.361B | 18.17 |
| Pacific Gas & Electric (PCG) | United States | $51.520B | 14.17 |
| Dominion Energy (D) | United States | $46.897B | 25.88 |
| Public Service Enterprise Group (PEG) | United States | $40.227B | 24.25 |
| Exelon (EXC) | United States | $38.109B | 15.67 |
| Consolidated Edison Inc (ED) | United States | $35.155B | 18.95 |
| Xcel Energy (XEL) | United States | $34.136B | 17.59 |
| Edison (EIX) | United States | $33.609B | 17.37 |
| WEC Energy (WEC) | United States | $29.405B | 19.63 |
| Vistra (VST) | United States | $29.350B | 44.96 |
| DTE Energy (DTE) | United States | $25.871B | 19.20 |
| Entergy (ETR) | United States | $25.807B | 17.77 |
| FirstEnergy (FE) | United States | $25.294B | 16.83 |
| Eversource Energy (ES) | United States | $24.134B | 15.49 |
| PPL (PPL) | United States | $23.542B | 18.23 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $22.637B | 0.00 |
| Ameren (AEE) | United States | $22.003B | 18.67 |
| Fortis (FTS) | Canada | $21.789B | 18.80 |
| CMS Energy (CMS) | United States | $20.272B | 20.63 |
| Tenaga Nasional Berhad (TNABY) | $17.738B | 26.65 | |
| NRG Energy (NRG) | United States | $17.544B | 16.87 |
| CenterPoint Energy (CNP) | United States | $17.526B | 16.75 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.333B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.098B | 0.00 |
| Alliant Energy (LNT) | United States | $14.946B | 21.42 |
| NiSource (NI) | United States | $14.828B | 18.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.449B | 0.00 |
| Avangrid (AGR) | United States | $13.812B | 13.67 |
| Evergy (EVRG) | United States | $13.600B | 16.47 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.302B | 0.00 |
| AES (AES) | United States | $12.178B | 7.75 |
| Pinnacle West Capital (PNW) | United States | $9.943B | 16.18 |
| OGE Energy (OGE) | United States | $7.946B | 19.39 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.981B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.976B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.867B | 5.43 |
| IDACORP (IDA) | United States | $5.427B | 19.08 |
| Portland General Electric (POR) | United States | $4.959B | 15.83 |
| Algonquin Power & Utilities (AQN) | Canada | $4.149B | 10.82 |
| Black Hills (BKH) | United States | $4.124B | 14.63 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.077B | 0.00 |
| Enersis Chile S.A (ENIC) | Chile | $3.790B | 4.42 |
| Allete (ALE) | United States | $3.670B | 15.24 |
| Otter Tail (OTTR) | United States | $3.537B | 11.43 |
| NorthWestern (NWE) | United States | $3.334B | 15.58 |
| MGE Energy (MGEE) | United States | $3.137B | 27.18 |
| Avista (AVA) | United States | $3.041B | 15.64 |
| Pampa Energia S.A (PAM) | Argentina | $2.968B | 8.25 |
| TransAlta (TAC) | Canada | $2.627B | 6.52 |
| Centuri Holdings (CTRI) | United States | $1.514B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.377B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.367B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.184B | 5.56 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.875B | 2.40 |
| Genie Energy (GNE) | United States | $0.450B | 10.40 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 24.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |