Unitil - 40 Year Stock Price History | UTL
Historical daily share price chart and data for Unitil since 1985 adjusted for splits and dividends. The latest closing stock price for Unitil as of June 09, 2025 is 53.05.
- The all-time high Unitil stock closing price was 61.00 on September 17, 2024.
- The Unitil 52-week high stock price is 63.52, which is 19.7% above the current share price.
- The Unitil 52-week low stock price is 48.94, which is 7.7% below the current share price.
- The average Unitil stock price for the last 52 weeks is 56.68.
| Unitil Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 55.0792 | 52.8058 | 59.2586 | 51.1535 | 53.0500 | -0.46% |
| 2024 | 52.9381 | 50.8417 | 60.9981 | 45.3113 | 53.2976 | 6.33% |
| 2023 | 48.3532 | 46.7794 | 55.7626 | 40.0037 | 50.1265 | 5.63% |
| 2022 | 47.3491 | 40.9533 | 55.5353 | 40.0385 | 47.4539 | 15.04% |
| 2021 | 42.1341 | 37.6861 | 50.6923 | 34.0304 | 41.2493 | 7.30% |
| 2020 | 40.3485 | 51.0644 | 54.7354 | 28.2625 | 38.4416 | -25.94% |
| 2019 | 47.9303 | 39.5994 | 53.6730 | 38.6178 | 51.9040 | 25.30% |
| 2018 | 38.9077 | 35.5740 | 42.6852 | 33.3452 | 41.4236 | 14.48% |
| 2017 | 37.6339 | 35.1882 | 41.4356 | 33.5103 | 36.1847 | 3.69% |
| 2016 | 30.8143 | 26.1763 | 34.9727 | 26.1763 | 34.8957 | 30.82% |
| 2015 | 25.5706 | 26.0677 | 28.2308 | 23.7992 | 26.6744 | 1.85% |
| 2014 | 23.0225 | 20.5868 | 27.4961 | 20.0937 | 26.1891 | 25.42% |
| 2013 | 19.4654 | 17.4518 | 21.5007 | 17.0398 | 20.8813 | 23.21% |
| 2012 | 17.0375 | 17.6793 | 17.7291 | 15.8753 | 16.9483 | -3.86% |
| 2011 | 15.2756 | 13.4379 | 17.7228 | 13.1311 | 17.6296 | 31.89% |
| 2010 | 12.6292 | 12.6403 | 13.6260 | 11.1118 | 13.3674 | 5.25% |
| 2009 | 11.2468 | 10.7333 | 12.8448 | 9.4372 | 12.7011 | 18.91% |
| 2008 | 13.1794 | 13.5772 | 14.4042 | 10.0867 | 10.6816 | -23.59% |
| 2007 | 13.4119 | 11.8752 | 15.3780 | 11.7912 | 13.9792 | 18.18% |
| 2006 | 11.3168 | 11.1420 | 12.1739 | 10.7528 | 11.8286 | 6.54% |
| 2005 | 11.5769 | 11.6473 | 12.4970 | 10.7411 | 11.1023 | -6.36% |
| 2004 | 11.0519 | 10.2761 | 12.0453 | 10.1964 | 11.8568 | 15.38% |
| 2003 | 9.7073 | 9.3749 | 10.2840 | 8.8843 | 10.2761 | 9.97% |
| 2002 | 9.7946 | 8.3619 | 11.5258 | 8.2726 | 9.3447 | 11.75% |
| 2001 | 8.7125 | 9.0499 | 9.4275 | 8.1040 | 8.3619 | -6.73% |
| 2000 | 9.4692 | 11.1154 | 11.1959 | 8.3434 | 8.9653 | -22.16% |
| 1999 | 8.1392 | 7.8310 | 11.9209 | 6.8917 | 11.5181 | 48.17% |
| 1998 | 7.3063 | 6.9614 | 8.8051 | 6.4446 | 7.7737 | 10.52% |
| 1997 | 5.9504 | 5.4302 | 7.0337 | 5.1738 | 7.0337 | 29.53% |
| 1996 | 5.7910 | 5.3006 | 6.3787 | 4.9551 | 5.4302 | 1.83% |
| 1995 | 4.4216 | 3.8266 | 5.4284 | 3.8266 | 5.3326 | 38.28% |
| 1994 | 4.1857 | 4.2949 | 4.4639 | 3.6627 | 3.8563 | -10.79% |
| 1993 | 4.2354 | 3.7875 | 4.9234 | 3.6569 | 4.3226 | 14.92% |
| 1992 | 3.3811 | 3.4120 | 3.7875 | 3.0875 | 3.7614 | 10.24% |
| 1991 | 3.0438 | 2.7258 | 3.4120 | 2.6680 | 3.4120 | 26.13% |
| 1990 | 2.7133 | 2.8295 | 2.9285 | 2.5465 | 2.7051 | -5.69% |
| 1989 | 2.6581 | 2.2724 | 2.8921 | 2.2536 | 2.8682 | 26.74% |
| 1988 | 2.1943 | 2.2066 | 2.3287 | 2.0658 | 2.2630 | 2.56% |
| 1987 | 2.3947 | 2.1503 | 2.5634 | 2.1315 | 2.2066 | 2.17% |
| 1986 | 2.3651 | 1.7935 | 2.7700 | 1.7935 | 2.1597 | 19.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.861B | $0.495B |
| Unitil Corporation is a registered public utility holding company and the parent company of the Unitil System. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $148.551B | 20.56 |
| Iberdrola S.A (IBDRY) | Spain | $117.750B | 23.59 |
| Southern (SO) | United States | $97.003B | 20.77 |
| Duke Energy (DUK) | United States | $89.563B | 18.53 |
| National Grid Transco (NGG) | United Kingdom | $69.177B | 0.00 |
| Vistra (VST) | United States | $58.915B | 22.40 |
| American Electric Power (AEP) | United States | $54.376B | 17.31 |
| ENGIE - (ENGIY) | France | $53.260B | 0.00 |
| Dominion Energy (D) | United States | $47.560B | 18.34 |
| E.ON SE (EONGY) | Germany | $45.939B | 13.85 |
| Exelon (EXC) | United States | $43.026B | 15.56 |
| Pacific Gas & Electric (PCG) | United States | $41.844B | 11.85 |
| Public Service Enterprise Group (PEG) | United States | $40.020B | 21.10 |
| Xcel Energy (XEL) | United States | $39.514B | 19.92 |
| Consolidated Edison Inc (ED) | United States | $36.610B | 18.48 |
| Entergy (ETR) | United States | $35.388B | 20.88 |
| WEC Energy (WEC) | United States | $33.701B | 20.35 |
| NRG Energy (NRG) | United States | $30.488B | 20.88 |
| DTE Energy (DTE) | United States | $27.776B | 18.44 |
| Ameren (AEE) | United States | $25.958B | 20.52 |
| PPL (PPL) | United States | $25.165B | 19.56 |
| Eversource Energy (ES) | United States | $24.060B | 14.27 |
| CenterPoint Energy (CNP) | United States | $23.896B | 22.88 |
| Fortis (FTS) | Canada | $23.836B | 19.80 |
| FirstEnergy (FE) | United States | $23.461B | 14.78 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.134B | 0.00 |
| CMS Energy (CMS) | United States | $20.939B | 20.65 |
| Edison (EIX) | United States | $20.685B | 10.44 |
| Tenaga Nasional Berhad (TNABY) | $19.503B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.956B | 11.10 |
| NiSource (NI) | United States | $18.489B | 20.89 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.598B | 9.72 |
| Alliant Energy (LNT) | United States | $15.536B | 18.61 |
| Evergy (EVRG) | United States | $15.011B | 17.12 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.129B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $13.841B | 5.39 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.637B | 17.71 |
| OGE Energy (OGE) | United States | $8.816B | 18.09 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.742B | 11.67 | |
| AES (AES) | United States | $7.753B | 5.73 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.800B | 0.00 |
| IDACORP (IDA) | United States | $6.220B | 20.45 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.293B | 52.29 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 6.25 |
| Algonquin Power & Utilities (AQN) | Canada | $4.492B | 15.81 |
| Portland General Electric (POR) | United States | $4.487B | 14.43 |
| Black Hills (BKH) | United States | $4.145B | 14.58 |
| Pampa Energia S.A (PAM) | Argentina | $4.053B | 8.07 |
| Allete (ALE) | United States | $3.784B | 18.38 |
| Otter Tail (OTTR) | United States | $3.233B | 10.99 |
| MGE Energy (MGEE) | United States | $3.220B | 24.90 |
| NorthWestern (NWE) | United States | $3.218B | 14.85 |
| TransAlta (TAC) | Canada | $3.071B | 0.00 |
| Avista (AVA) | United States | $3.006B | 15.94 |
| Innergex Renewable Energy (INGXF) | Canada | $2.038B | 59.01 |
| Centuri Holdings (CTRI) | United States | $2.021B | 69.15 |
| Kenon Holdings (KEN) | Singapore | $1.925B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.804B | 7.86 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.440B | 5.64 |
| Genie Energy (GNE) | United States | $0.615B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.459B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.36 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |