Unitil - 27 Year Stock Price History | UTL

Historical daily share price chart and data for Unitil since 1992 adjusted for splits. The latest closing stock price for Unitil as of July 19, 2019 is 59.27.
  • The all-time high Unitil stock price is 61.27, which is 3.4% above the current share price.
  • The Unitil 52-week high stock price is 61.27, which is 3.4% above the current share price.
  • The Unitil 52-week low stock price is 46.02, which is 22.4% below the current share price.
  • The average Unitil stock price for the last 52 weeks is 52.61.
Unitil Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.0389 48.0730 61.2700 46.8814 59.2700 17.86%
2018 47.2299 43.1819 51.8130 40.4764 50.2875 14.49%
2017 45.6844 42.7136 50.2971 40.6758 43.9233 3.69%
2016 37.4003 31.7727 42.4520 31.7727 42.3585 30.83%
2015 31.0445 31.6474 34.2735 28.8970 32.3773 1.83%
2014 27.9514 24.9949 33.3815 24.3962 31.7948 25.41%
2013 23.6236 21.1719 26.0959 20.6722 25.3524 23.30%
2012 20.6668 21.4346 21.5065 19.2577 20.5611 -3.81%
2011 18.5123 16.2751 21.4874 15.9104 21.3744 32.02%
2010 15.2869 15.2901 16.5030 13.4496 16.1897 5.38%
2009 13.5943 12.9704 15.5375 11.4029 15.3637 19.03%
2008 15.9338 16.4213 17.4184 12.1891 12.9079 -23.66%
2007 16.2202 14.3634 18.5935 14.2618 16.9076 18.18%
2006 13.5319 13.2848 14.7246 12.8241 14.3070 8.08%
2005 13.8009 13.8808 14.9002 12.8017 13.2375 -6.32%
2004 13.1674 12.2365 14.3552 12.1416 14.1305 15.48%
2003 11.4280 11.0038 12.2460 10.4302 12.2365 11.56%
2002 11.3739 9.6889 13.3545 9.5854 10.9684 13.21%
2001 9.9758 10.3332 10.7660 9.2580 9.6889 -5.35%
2000 10.6976 12.5281 12.6189 9.4081 10.2367 -21.15%
1999 9.1699 8.8155 13.4360 7.7629 12.9820 48.30%
1998 8.1381 7.7320 9.9131 7.1600 8.7536 12.05%
1997 6.5259 5.9330 7.8123 5.6533 7.8123 31.68%
1996 6.2422 5.6975 6.8551 5.4139 5.9330 3.48%
1995 4.6920 4.0471 5.8348 4.0471 5.7332 40.53%
1994 4.4288 4.5474 4.7237 3.8759 4.0797 -10.84%
1993 4.4825 4.0078 5.2105 3.8706 4.5756 14.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.884B $0.444B
Unitil Corporation is a registered public utility holding company and the parent company of the Unitil System.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $100.447B 26.28
Enel SpA (ENLAY) Italy $71.523B 12.56
Duke Energy (DUK) United States $64.396B 18.98
Dominion Energy (D) United States $61.662B 19.21
Iberdrola S.A (IBDRY) Spain $60.411B 16.92
Southern (SO) United States $57.497B 19.13
Exelon (EXC) United States $46.188B 15.65
American Electric Power (AEP) United States $44.530B 21.65
GDF Suez SA (ENGIY) France $37.309B 0.00
National Grid Transco (NGG) United Kingdom $35.264B 0.00
Electricite De France SA (ECIFY) France $35.009B 0.00
Xcel Energy (XEL) United States $31.277B 24.21
Public Service Enterprise Group (PEG) United States $30.417B 18.63
Consolidated Edison Inc (ED) United States $28.536B 20.19
CLP Holdings (CLPHY) China $28.220B 0.00
WEC Energy (WEC) United States $27.225B 25.02
Eversource Energy (ES) United States $24.359B 22.65
DTE Energy (DTE) United States $23.596B 19.97
FirstEnergy (FE) United States $23.112B 16.79
Edison (EIX) United States $22.862B 17.67
E.ON SE (EONGY) Germany $22.786B 0.00
PPL (PPL) United States $21.775B 12.78
Entergy (ETR) United States $20.020B 15.13
Ameren (AEE) United States $18.660B 21.52
Tenaga Nasional Berhad (TNABY) $18.634B 0.00
Fortis (FTS) Canada $17.216B 20.68
CMS Energy (CMS) United States $16.532B 26.24
RWE AG (RWEOY) Germany $16.451B 0.00
Power Assets Holdings (HGKGY) China $15.890B 0.00
Avangrid (AGR) United States $15.194B 23.08
CenterPoint Energy (CNP) United States $14.382B 18.97
Eletrobras (EBR.B) Brazil $14.351B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.176B 0.00
Korea Electric Power (KEP) South Korea $14.059B 0.00
Energias De Portugal (EDPFY) Portugal $13.750B 0.00
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.629B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.212B 363.67
Alliant Energy (LNT) United States $11.853B 23.01
AES (AES) United States $11.429B 13.89
NiSource (NI) United States $10.895B 21.31
Vistra Energy (VST) United States $10.535B 34.11
Pinnacle West Capital (PNW) United States $10.508B 20.04
ENGIE BRASL EGA (EGIEY) Brazil $10.199B 16.03
Pacific Gas & Electric (PCG) United States $9.415B 4.31
NRG Energy (NRG) United States $9.388B 20.43
Huaneng Power (HNP) China $8.828B 38.72
OGE Energy (OGE) United States $8.555B 20.55
CPFL Energia S.A (CPL) Brazil $8.357B 13.68
China Resources Power Holdings (CRPJY) China $6.882B 0.00
United Utilities Group (UUGRY) United Kingdom $6.665B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.457B 150.38
Algonquin Power & Utilities (AQN) Canada $6.161B 23.22
Enel Generacion Chile S.A (EOCCY) Chile $5.205B 8.50
IDACORP (IDA) United States $5.168B 22.23
Portland General Electric (POR) United States $4.880B 22.11
Comp En De Mn Cemig ADS (CIG) Brazil $4.838B 16.70
Hawaiian Electric Industries (HE) United States $4.827B 23.44
Black Hills (BKH) United States $4.803B 21.80
Enersis Chile S.A (ENIC) Chile $4.467B 8.92
Allete (ALE) United States $4.436B 22.67
Datang Power Generation (DIPGY) China $4.331B 33.43
PNM Resources (Holding) (PNM) United States $3.952B 25.84
NorthWestern (NWE) United States $3.611B 19.09
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.601B 8.66
TerraForm Power (TERP) United States $3.049B 0.00
Avista (AVA) United States $3.013B 26.04
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.694B 27.07
MGE Energy (MGEE) United States $2.536B 28.80
Pampa Energia S.A (PAM) Argentina $2.421B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Pattern Energy Group (PEGI) United States $2.308B 0.00
Atlantica Yield (AY) United Kingdom $2.306B 62.19
Otter Tail (OTTR) United States $2.064B 25.20
Companhia Paranaense De Energia (ELPVY) Brazil $1.913B 0.00
Eneva SA (ENEVY) Brazil $1.840B 12.43
TransAlta (TAC) Canada $1.747B 0.00
Innergex Renewable Energy (INGXF) Canada $1.509B 102.73
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.089B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.869B 10.20
Spark Energy (SPKE) United States $0.390B 37.23
Genie Energy (GNE) United States $0.296B 12.54
Atlantic Power (AT) United States $0.272B 15.50
Sky Solar Holdings (SKYS) China $0.214B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00