Consolidated Edison Inc - 53 Year Stock Price History | ED

Historical daily share price chart and data for Consolidated Edison Inc since 1970 adjusted for splits and dividends. The latest closing stock price for Consolidated Edison Inc as of September 22, 2023 is 90.83.
  • The all-time high Consolidated Edison Inc stock closing price was 98.65 on April 25, 2023.
  • The Consolidated Edison Inc 52-week high stock price is 100.92, which is 11.1% above the current share price.
  • The Consolidated Edison Inc 52-week low stock price is 78.10, which is 14% below the current share price.
  • The average Consolidated Edison Inc stock price for the last 52 weeks is 92.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consolidated Edison Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 92.3475 93.2644 98.6529 86.5100 90.8300 -2.15%
2022 88.4306 80.0968 98.3973 76.5685 92.8261 15.63%
2021 69.3405 63.8210 80.2756 59.9519 80.2756 22.98%
2020 69.8612 77.2138 82.8504 57.2455 65.2751 -16.97%
2019 73.6761 63.0416 81.5466 62.4627 78.6127 22.55%
2018 64.0991 67.5889 70.4164 58.8233 64.1491 -6.62%
2017 64.6580 57.5570 72.5057 56.7831 68.6968 19.27%
2016 56.8711 48.5240 62.6819 48.5240 57.5960 18.94%
2015 46.6640 47.9914 51.6519 42.2526 48.4260 1.41%
2014 40.7381 37.3509 49.5540 36.7386 47.7527 24.80%
2013 39.2528 37.5627 42.7148 36.6932 38.2646 3.79%
2012 38.6786 38.6443 42.2386 35.9099 36.8657 -6.72%
2011 33.6381 30.2009 39.8804 30.0059 39.5235 30.82%
2010 27.4440 26.2623 30.7133 24.7739 30.2131 14.92%
2009 21.8494 20.1513 26.6963 17.0358 26.2912 31.57%
2008 20.5968 23.3652 23.5983 18.8238 19.9820 -15.76%
2007 22.7369 22.3896 24.6431 20.6721 23.7196 6.65%
2006 20.6170 20.5413 22.7319 18.6449 22.2415 9.14%
2005 19.4473 18.1177 21.3870 17.5509 20.3786 11.32%
2004 17.2323 17.0412 19.0758 15.1845 18.3059 7.35%
2003 15.6453 16.2083 17.2351 14.0661 17.0531 6.27%
2002 15.1736 14.5044 16.4618 12.2569 16.0471 11.79%
2001 13.3195 12.6272 14.8032 10.8858 14.3551 10.91%
2000 10.6860 10.6349 13.1954 8.3966 12.9432 19.06%
1999 13.4068 15.8117 15.8117 10.6349 10.8712 -31.41%
1998 13.6388 11.7355 16.6007 11.3234 15.8506 35.07%
1997 8.8798 7.7400 11.8243 7.4263 11.7355 50.37%
1996 7.9337 8.7101 9.2126 7.0351 7.8043 -8.28%
1995 7.7092 6.9011 8.5091 6.9011 8.5091 23.30%
1994 7.4311 8.5761 8.5761 6.1989 6.9011 -19.86%
1993 9.3070 8.7450 10.1172 8.2090 8.6110 -1.53%
1992 7.8271 7.6060 8.7771 6.7349 8.7450 13.97%
1991 6.6793 6.2981 7.6730 6.0971 7.6730 21.16%
1990 6.4620 7.8391 7.8391 5.4271 6.3329 -18.85%
1989 6.6659 6.1815 7.8713 5.9470 7.8043 25.25%
1988 5.9251 5.6790 6.3316 5.4941 6.2311 11.38%
1987 5.9441 6.4991 6.9681 5.0251 5.5946 -11.41%
1986 5.9771 5.2931 7.0190 5.0760 6.3155 19.32%
1985 4.5393 4.0361 5.2931 3.9531 5.2931 28.45%
1984 3.4934 3.3326 4.1876 3.0485 4.1206 24.24%
1983 3.0114 2.6800 3.4666 2.5460 3.3166 20.74%
1982 2.4347 2.1862 2.7805 2.0938 2.7470 26.15%
1981 1.8991 1.6750 2.2278 1.5156 2.1775 30.68%
1980 1.5819 1.6161 1.7755 1.3400 1.6663 2.55%
1979 1.5812 1.5578 1.6670 1.4405 1.6248 4.89%
1978 1.5556 1.6831 1.6918 1.4660 1.5491 -8.90%
1977 1.5411 1.4070 1.7085 1.3903 1.7005 20.86%
1976 1.2058 1.0385 1.4070 1.0305 1.4070 40.00%
1975 0.8113 0.5440 1.0050 0.5440 1.0050 100.00%
1974 0.7556 1.3233 1.4325 0.4100 0.5025 -60.00%
1973 1.5370 1.7340 1.7420 1.2395 1.2563 -25.00%
1972 1.6985 1.7420 1.8425 1.6161 1.6750 -3.40%
1971 1.7382 1.8090 1.9430 1.6248 1.7340 -3.25%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $31.329B $15.670B
Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean Energy Businesses, Inc. and Con Edison Transmission, Inc. CECONY provides electricity and natural gas to customers. CECONY operates the largest steam distribution system in the U.S. O&R Utilities provides electricity and gas in New York, New Jersey and Pennsylvania. Clean Energy Businesses develop, own and operate renewable and sustainable energy infrastructure projects and provide energy-related products and services to wholesale and retail customers. Con Edison Transmission invests in electric transmission projects and manages both electric and gas assets through its wholly owned subsidiaries, Consolidated Edison Transmission, LLC and Con Edison Gas Pipeline and Storage, LLC.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $137.005B 21.98
Southern (SO) United States $75.651B 22.02
Iberdrola S.A (IBDRY) Spain $74.044B 15.50
Duke Energy (DUK) United States $71.930B 18.67
National Grid Transco (NGG) United Kingdom $46.735B 0.00
Pacific Gas & Electric (PCG) United States $44.032B 16.02
American Electric Power (AEP) United States $40.786B 16.12
Exelon (EXC) United States $40.018B 17.56
Dominion Energy (D) United States $39.956B 12.94
Xcel Energy (XEL) United States $32.943B 18.96
E.ON SE (EONGY) Germany $32.435B 8.35
Public Service Enterprise Group (PEG) United States $30.206B 16.86
WEC Energy (WEC) United States $26.951B 19.92
RWE AG (RWEOY) Germany $26.278B 6.25
Edison (EIX) United States $26.090B 14.42
DTE Energy (DTE) United States $21.898B 20.31
Eversource Energy (ES) United States $21.846B 14.42
Ameren (AEE) United States $21.075B 18.78
FirstEnergy (FE) United States $20.670B 15.28
Entergy (ETR) United States $20.416B 15.25
Fortis (FTS) Canada $19.609B 18.32
PPL (PPL) United States $18.523B 17.21
CenterPoint Energy (CNP) United States $17.863B 20.51
CMS Energy (CMS) United States $16.445B 21.60
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.293B 12.42
Alliant Energy (LNT) United States $12.952B 19.12
Avangrid (AGR) United States $12.930B 21.57
Tenaga Nasional Berhad (TNABY) $12.428B 15.62
Vistra (VST) United States $12.211B 22.75
NiSource (NI) United States $11.030B 18.03
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $10.945B 0.00
AES (AES) United States $10.687B 10.30
Power Assets Holdings (HGKGY) Hong Kong, SAR China $10.293B 0.00
NRG Energy (NRG) United States $8.851B 9.93
Pinnacle West Capital (PNW) United States $8.817B 21.73
Korea Electric Power (KEP) South Korea $8.410B 0.00
United Utilities Group (UUGRY) United Kingdom $8.251B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.375B 0.00
OGE Energy (OGE) United States $7.026B 16.02
Comp En De Mn Cemig ADS (CIG) Brazil $5.658B 5.59
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.926B 0.00
IDACORP (IDA) United States $4.905B 17.98
Algonquin Power & Utilities (AQN) Canada $4.733B 11.84
Portland General Electric (POR) United States $4.370B 16.69
Enersis Chile S.A (ENIC) Chile $4.261B 2.93
PNM Resources (PNM) United States $3.842B 16.52
Black Hills (BKH) United States $3.602B 14.39
Otter Tail (OTTR) United States $3.210B 11.93
Allete (ALE) United States $3.190B 16.30
NorthWestern (NWE) United States $3.032B 17.12
MGE Energy (MGEE) United States $2.656B 23.24
Avista (AVA) United States $2.589B 17.53
TransAlta (TAC) Canada $2.410B 13.07
Pampa Energia S.A (PAM) Argentina $2.188B 3.70
Innergex Renewable Energy (INGXF) Canada $1.804B 0.00
Hawaiian Electric Industries (HE) United States $1.380B 6.02
Kenon Holdings (KEN) Singapore $1.317B 0.00
Unitil (UTL) United States $0.742B 17.08
Genie Energy (GNE) United States $0.413B 6.96
Polar Power (POLA) United States $0.015B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 13.44