Consolidated Edison Inc - 54 Year Stock Price History | ED

Historical daily share price chart and data for Consolidated Edison Inc since 1970 adjusted for splits and dividends. The latest closing stock price for Consolidated Edison Inc as of July 11, 2024 is 91.46.
  • The all-time high Consolidated Edison Inc stock closing price was 97.28 on May 09, 2024.
  • The Consolidated Edison Inc 52-week high stock price is 98.84, which is 8.1% above the current share price.
  • The Consolidated Edison Inc 52-week low stock price is 80.46, which is 12% below the current share price.
  • The average Consolidated Edison Inc stock price for the last 52 weeks is 90.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consolidated Edison Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 90.3742 90.7540 97.2845 85.4759 91.4600 2.37%
2023 89.1497 90.7806 96.0256 79.4463 89.3398 -1.12%
2022 86.0755 77.9636 95.7767 74.5293 90.3540 15.63%
2021 67.4938 62.1213 78.1376 58.3552 78.1376 22.98%
2020 68.0007 75.1574 80.6439 55.7209 63.5367 -16.97%
2019 71.7139 61.3627 79.3749 60.7992 76.5191 22.55%
2018 62.3920 65.7889 68.5410 57.2567 62.4407 -6.62%
2017 62.9360 56.0241 70.5747 55.2708 66.8673 19.27%
2016 55.3564 47.2317 61.0125 47.2317 56.0621 18.94%
2015 45.4213 46.7133 50.2763 41.1273 47.1363 1.41%
2014 39.6531 36.3562 48.2343 35.7602 46.4809 24.80%
2013 38.2074 36.5623 41.5772 35.7159 37.2455 3.79%
2012 37.6485 37.6151 41.1137 34.9536 35.8839 -6.72%
2011 32.7423 29.3966 38.8183 29.2067 38.4709 30.82%
2010 26.7131 25.5629 29.8954 24.1141 29.4084 14.92%
2009 21.2675 19.6147 25.9853 16.5821 25.5910 31.57%
2008 20.0483 22.7429 22.9698 18.3225 19.4498 -15.76%
2007 22.1314 21.7933 23.9868 20.1216 23.0879 6.65%
2006 20.0680 19.9942 22.1265 18.1484 21.6492 9.14%
2005 18.9294 17.6351 20.8175 17.0835 19.8358 11.32%
2004 16.7734 16.5873 18.5678 14.7801 17.8184 7.35%
2003 15.2286 15.7766 16.7761 13.6915 16.5989 6.27%
2002 14.7695 14.1182 16.0234 11.9305 15.6197 11.79%
2001 12.9647 12.2909 14.4089 10.5958 13.9728 10.91%
2000 10.4014 10.3517 12.8439 8.1730 12.5985 19.06%
1999 13.0497 15.3906 15.3906 10.3517 10.5817 -31.41%
1998 13.2756 11.4230 16.1586 11.0218 15.4285 35.07%
1997 8.6433 7.5338 11.5094 7.2285 11.4230 50.37%
1996 7.7225 8.4782 8.9673 6.8478 7.5964 -8.28%
1995 7.5039 6.7173 8.2825 6.7173 8.2825 23.30%
1994 7.2332 8.3477 8.3477 6.0338 6.7173 -19.86%
1993 9.0591 8.5121 9.8477 7.9903 8.3816 -1.53%
1992 7.6186 7.4034 8.5434 6.5556 8.5121 13.97%
1991 6.5015 6.1304 7.4686 5.9347 7.4686 21.16%
1990 6.2899 7.6304 7.6304 5.2826 6.1643 -18.85%
1989 6.4883 6.0169 7.6617 5.7886 7.5964 25.25%
1988 5.7673 5.5278 6.1630 5.3478 6.0652 11.38%
1987 5.7858 6.3260 6.7825 4.8913 5.4456 -11.41%
1986 5.8179 5.1521 6.8321 4.9408 6.1473 19.32%
1985 4.4184 3.9287 5.1521 3.8478 5.1521 28.46%
1984 3.4004 3.2439 4.0760 2.9674 4.0108 24.24%
1983 2.9312 2.6087 3.3743 2.4782 3.2282 20.73%
1982 2.3699 2.1280 2.7065 2.0380 2.6739 26.16%
1981 1.8486 1.6304 2.1685 1.4752 2.1195 30.68%
1980 1.5398 1.5730 1.7282 1.3043 1.6219 2.55%
1979 1.5391 1.5163 1.6226 1.4022 1.5815 4.89%
1978 1.5142 1.6382 1.6467 1.4269 1.5078 -8.91%
1977 1.5001 1.3696 1.6630 1.3532 1.6552 20.85%
1976 1.1737 1.0109 1.3696 1.0030 1.3696 40.00%
1975 0.7897 0.5296 0.9783 0.5296 0.9783 100.02%
1974 0.7355 1.2880 1.3943 0.3991 0.4891 -60.00%
1973 1.4961 1.6878 1.6956 1.2065 1.2228 -25.00%
1972 1.6533 1.6956 1.7935 1.5730 1.6304 -3.40%
1971 1.6919 1.7609 1.8913 1.5815 1.6878 -3.25%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $31.080B $14.663B
Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean Energy Businesses, Inc. and Con Edison Transmission, Inc. CECONY provides electricity and natural gas to customers. CECONY operates the largest steam distribution system in the U.S. O&R Utilities provides electricity and gas in New York, New Jersey and Pennsylvania. Clean Energy Businesses develop, own and operate renewable and sustainable energy infrastructure projects and provide energy-related products and services to wholesale and retail customers. Con Edison Transmission invests in electric transmission projects and manages both electric and gas assets through its wholly owned subsidiaries, Consolidated Edison Transmission, LLC and Con Edison Gas Pipeline and Storage, LLC.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $149.775B 22.43
Southern (SO) United States $85.768B 20.22
Iberdrola S.A (IBDRY) Spain $82.106B 12.85
Duke Energy (DUK) United States $79.361B 17.73
Pacific Gas & Electric (PCG) United States $50.790B 13.47
National Grid Transco (NGG) United Kingdom $48.748B 0.00
American Electric Power (AEP) United States $46.519B 16.34
Dominion Energy (D) United States $41.670B 23.25
Public Service Enterprise Group (PEG) United States $37.999B 22.44
Exelon (EXC) United States $34.691B 14.64
Vistra (VST) United States $32.074B 45.47
Xcel Energy (XEL) United States $29.221B 15.20
Edison (EIX) United States $27.852B 15.08
WEC Energy (WEC) United States $24.694B 15.67
Entergy (ETR) United States $22.618B 15.78
DTE Energy (DTE) United States $22.573B 17.97
FirstEnergy (FE) United States $22.399B 15.44
Eversource Energy (ES) United States $20.463B 13.17
PPL (PPL) United States $20.421B 16.67
Fortis (FTS) Canada $19.723B 17.24
Ameren (AEE) United States $19.150B 16.51
CenterPoint Energy (CNP) United States $18.929B 19.09
CMS Energy (CMS) United States $17.676B 17.51
Tenaga Nasional Berhad (TNABY) $17.217B 25.87
NRG Energy (NRG) United States $16.503B 16.99
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.339B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $14.175B 0.00
Avangrid (AGR) United States $13.646B 15.14
Alliant Energy (LNT) United States $13.332B 18.64
NiSource (NI) United States $13.095B 17.39
AES (AES) United States $12.735B 8.78
Evergy (EVRG) United States $12.343B 15.34
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.849B 0.00
United Utilities Group (UUGRY) United Kingdom $9.356B 0.00
Pinnacle West Capital (PNW) United States $8.913B 17.10
Brookfield Renewable Partners (BEP) Bermuda $7.507B 0.00
OGE Energy (OGE) United States $7.168B 18.14
Companhia Paranaense De Energia - Copel (ELPC) $6.944B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.409B 4.72
IDACORP (IDA) United States $4.959B 18.70
Algonquin Power & Utilities (AQN) Canada $4.692B 12.49
Portland General Electric (POR) United States $4.442B 15.45
Enersis Chile S.A (ENIC) Chile $4.053B 5.63
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.050B 0.00
Black Hills (BKH) United States $3.733B 13.34
Allete (ALE) United States $3.639B 14.87
Otter Tail (OTTR) United States $3.574B 11.74
PNM Resources (PNM) United States $3.346B 13.84
NorthWestern (NWE) United States $3.006B 14.82
MGE Energy (MGEE) United States $2.772B 23.08
Avista (AVA) United States $2.683B 14.24
Pampa Energia S.A (PAM) Argentina $2.536B 5.95
TransAlta (TAC) Canada $2.124B 5.05
Centuri Holdings (CTRI) United States $1.671B 0.00
Innergex Renewable Energy (INGXF) Canada $1.555B 0.00
Kenon Holdings (KEN) Singapore $1.383B 0.00
Hawaiian Electric Industries (HE) United States $1.142B 5.20
Unitil (UTL) United States $0.849B 17.51
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.769B 2.68
Genie Energy (GNE) United States $0.419B 9.14
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 21.29
Eletrobras (EBR.B) Brazil $0.000B 0.00