Consolidated Edison Inc - 63 Year Stock Price History | ED

Historical daily share price chart and data for Consolidated Edison Inc since 1962 adjusted for splits and dividends. The latest closing stock price for Consolidated Edison Inc as of April 25, 2025 is 110.45.
  • The all-time high Consolidated Edison Inc stock closing price was 113.30 on April 22, 2025.
  • The Consolidated Edison Inc 52-week high stock price is 114.87, which is 4% above the current share price.
  • The Consolidated Edison Inc 52-week low stock price is 87.28, which is 21% below the current share price.
  • The average Consolidated Edison Inc stock price for the last 52 weeks is 98.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consolidated Edison Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 100.5376 88.2397 113.3000 87.2189 110.4500 24.89%
2024 92.6493 88.4703 105.5360 83.3077 88.4380 1.55%
2023 86.8939 88.4960 93.6010 77.4241 87.0917 -1.12%
2022 83.8966 75.9893 93.3558 72.6419 88.0802 15.65%
2021 65.7901 60.5575 76.1589 56.8842 76.1589 22.96%
2020 66.3094 73.2894 78.6451 54.3398 61.9373 -16.99%
2019 69.9366 59.8418 77.4078 59.2923 74.6173 22.54%
2018 60.8424 64.1564 66.8422 55.8312 60.8931 -6.62%
2017 61.3655 54.6211 68.8234 53.8866 65.2080 19.30%
2016 53.9805 46.0657 59.5008 46.0657 54.6582 18.89%
2015 44.2906 45.5543 49.0288 40.1020 45.9727 1.42%
2014 38.6670 35.4529 47.0375 34.8741 45.3276 24.80%
2013 37.2647 35.6634 40.5554 34.8379 36.3202 3.77%
2012 36.7242 36.6958 40.1033 34.0942 35.0017 -6.74%
2011 31.9357 28.6702 37.8696 28.4850 37.5308 30.85%
2010 26.0507 24.9265 29.1562 23.5148 28.6817 14.94%
2009 21.0597 20.3247 25.3385 17.1808 24.9540 23.82%
2008 20.7695 23.5602 23.7952 18.9804 20.1538 -15.74%
2007 22.9303 22.5813 24.8540 20.8505 23.9176 6.62%
2006 20.7949 20.7201 22.9267 18.8071 22.4320 9.13%
2005 19.6185 18.2749 21.5775 17.7034 20.5560 11.33%
2004 17.3835 17.1928 19.2414 15.3176 18.4648 7.32%
2003 15.7861 16.3557 17.3918 14.1949 17.2048 6.25%
2002 15.3147 14.6366 16.6158 12.3716 16.1930 11.78%
2001 13.4396 12.7399 14.9376 10.9805 14.4859 10.94%
2000 10.7779 10.7261 13.3122 8.4663 13.0579 19.09%
1999 13.5221 15.9518 15.9518 10.7261 10.9645 -31.43%
1998 13.7562 11.8385 16.7435 11.4234 15.9896 35.06%
1997 8.9538 7.8027 11.9287 7.4874 11.8385 50.42%
1996 7.7161 8.1953 8.8012 6.9397 7.8702 -1.70%
1995 7.0168 6.0490 8.0062 6.0490 8.0062 32.36%
1994 6.2775 6.9976 6.9976 5.3269 6.0490 -13.89%
1993 7.3877 6.7456 8.1309 6.5647 7.0250 4.14%
1992 5.8638 5.4995 6.7715 4.9528 6.7456 21.59%
1991 4.6681 4.2253 5.5479 4.0904 5.5479 30.61%
1990 4.1743 4.8848 4.8848 3.5719 4.2478 -12.67%
1989 4.0278 3.5945 4.9057 3.5233 4.8639 34.22%
1988 3.3223 3.0157 3.6335 3.0157 3.6238 21.96%
1987 3.0559 3.2323 3.4656 2.6249 2.9712 -5.40%
1986 2.8952 2.4794 3.4424 2.3774 3.1407 26.67%
1985 2.0617 1.7574 2.4794 1.7428 2.4794 38.22%
1984 1.4698 1.3377 1.8230 1.2501 1.7938 34.77%
1983 1.1668 0.9896 1.3659 0.9623 1.3310 31.22%
1982 0.8627 0.7346 1.0143 0.7036 1.0143 38.60%
1981 0.6123 0.5181 0.7486 0.4725 0.7318 41.96%
1980 0.4645 0.4464 0.5259 0.3807 0.5155 14.89%
1979 0.4159 0.3874 0.4533 0.3774 0.4487 16.42%
1978 0.3703 0.3805 0.4025 0.3476 0.3854 0.29%
1977 0.3395 0.2962 0.3862 0.2926 0.3843 29.74%
1976 0.2442 0.2000 0.2962 0.1984 0.2962 53.07%
1975 0.1497 0.0949 0.1935 0.0949 0.1935 120.89%
1974 0.1260 0.2145 0.2373 0.0680 0.0876 -56.97%
1973 0.2400 0.2604 0.2617 0.2009 0.2036 -19.08%
1972 0.2470 0.2441 0.2592 0.2343 0.2516 3.58%
1971 0.2385 0.2400 0.2578 0.2266 0.2429 2.14%
1970 0.2130 0.2260 0.2378 0.1891 0.2378 11.43%
1969 0.2572 0.2804 0.2961 0.2103 0.2134 -23.32%
1968 0.2797 0.2720 0.2961 0.2678 0.2783 5.98%
1967 0.2832 0.2699 0.3013 0.2573 0.2626 -0.79%
1966 0.3023 0.3525 0.3630 0.2615 0.2647 -25.14%
1965 0.3768 0.4012 0.4117 0.3410 0.3536 -12.43%
1964 0.3726 0.3515 0.4038 0.3437 0.4038 14.88%
1963 0.3606 0.3426 0.3735 0.3426 0.3515 0.29%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $40.379B $15.256B
Consolidated Edison, Inc. is a diversified utility holding company, with subsidiaries engaged in both regulated and unregulated businesses. Its regulated businesses operate through its subsidiaries: Consolidated Edison Company of New York (CECONY), Orange and Rockland Utilities (O&R), Con Edison Clean Energy Businesses, Inc. and Con Edison Transmission, Inc. CECONY provides electricity and natural gas to customers. CECONY operates the largest steam distribution system in the U.S. O&R Utilities provides electricity and gas in New York, New Jersey and Pennsylvania. Clean Energy Businesses develop, own and operate renewable and sustainable energy infrastructure projects and provide energy-related products and services to wholesale and retail customers. Con Edison Transmission invests in electric transmission projects and manages both electric and gas assets through its wholly owned subsidiaries, Consolidated Edison Transmission, LLC and Con Edison Gas Pipeline and Storage, LLC.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $136.504B 19.33
Iberdrola S.A (IBDRY) Spain $114.304B 19.40
Southern (SO) United States $101.009B 22.67
Duke Energy (DUK) United States $94.641B 20.64
National Grid Transco (NGG) United Kingdom $70.556B 0.00
American Electric Power (AEP) United States $57.484B 19.20
ENGIE - (ENGIY) France $52.164B 0.00
Exelon (EXC) United States $47.711B 18.83
Pacific Gas & Electric (PCG) United States $46.027B 12.67
E.ON SE (EONGY) Germany $45.391B 14.73
Dominion Energy (D) United States $45.312B 19.99
Public Service Enterprise Group (PEG) United States $41.560B 22.65
Xcel Energy (XEL) United States $40.396B 20.15
Vistra (VST) United States $39.261B 15.35
Entergy (ETR) United States $35.870B 22.78
WEC Energy (WEC) United States $34.586B 22.17
DTE Energy (DTE) United States $27.714B 19.55
Ameren (AEE) United States $26.626B 21.49
PPL (PPL) United States $26.399B 21.26
CenterPoint Energy (CNP) United States $24.255B 22.94
FirstEnergy (FE) United States $24.233B 15.98
Fortis (FTS) Canada $24.168B 20.16
Edison (EIX) United States $22.097B 11.69
CMS Energy (CMS) United States $21.785B 21.83
CLP Holdings (CLPHY) Hong Kong, SAR China $21.096B 0.00
Eversource Energy (ES) United States $21.085B 12.54
NRG Energy (NRG) United States $19.931B 17.32
Tenaga Nasional Berhad (TNABY) $19.353B 0.00
NiSource (NI) United States $18.490B 22.45
Eletrobras (EBR.B) Brazil $17.676B 9.84
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.238B 9.04
Evergy (EVRG) United States $15.726B 17.94
Alliant Energy (LNT) United States $15.618B 20.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.319B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.545B 0.00
Pinnacle West Capital (PNW) United States $11.260B 18.09
Korea Electric Power (KEP) South Korea $11.016B 4.29
OGE Energy (OGE) United States $9.080B 20.50
Companhia Paranaense De Energia - Copel (ELPC) $7.330B 9.79
AES (AES) United States $7.247B 4.78
IDACORP (IDA) United States $6.444B 21.77
Brookfield Renewable Partners (BEP) Bermuda $6.128B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.008B 4.92
Portland General Electric (POR) United States $4.717B 13.72
Black Hills (BKH) United States $4.368B 15.46
Pampa Energia S.A (PAM) Argentina $4.268B 6.92
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.165B 44.76
Algonquin Power & Utilities (AQN) Canada $4.154B 14.62
Allete (ALE) United States $3.753B 18.45
NorthWestern (NWE) United States $3.604B 17.28
Avista (AVA) United States $3.359B 18.43
MGE Energy (MGEE) United States $3.309B 27.20
Otter Tail (OTTR) United States $3.306B 11.01
TransAlta (TAC) Canada $2.600B 21.27
Innergex Renewable Energy (INGXF) Canada $1.974B 69.43
Hawaiian Electric Industries (HE) United States $1.803B 6.74
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.526B 5.39
Centuri Holdings (CTRI) United States $1.521B 0.00
Kenon Holdings (KEN) Singapore $1.493B 26.26
Red Electrica Corporacion SA (RDEIY) Spain $1.180B 0.00
Unitil (UTL) United States $0.954B 19.91
Genie Energy (GNE) United States $0.406B 10.15
Ballard Power Systems (BLDP) Canada $0.338B 0.00
Polar Power (POLA) United States $0.005B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 26.83