Consolidated Edison Inc - 48 Year Stock Price History | ED

Historical daily stock prices for Consolidated Edison Inc since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Consolidated Edison Inc (ED) as of July 20, 2018 is 78.05.
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $12.033B
Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc., a regulated utility providing electric, gas and steam service in New York City and Westchester County, New York; Orange and Rockland Utilities, Inc., a regulated utility serving customers in southeastern New York State and northern New Jersey; Con Edison Clean Energy Businesses, Inc., which through its subsidiaries develops, owns and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers; and Con Edison Transmission, Inc., which through its subsidiaries invests in electric and natural gas transmission projects.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $80.021B 24.63
Duke Energy (DUK) United States $56.536B 16.73
Southern (SO) United States $48.072B 14.67
Dominion Energy (D) United States $46.507B 18.95
Exelon (EXC) United States $40.594B 14.50
National Grid Transco (NGG) United Kingdom $37.594B 0.00
American Electric Power (AEP) United States $34.679B 19.24
Public Service Enterprise Group (PEG) United States $25.948B 17.23
Xcel Energy (XEL) United States $23.219B 18.93
Pacific Gas & Electric (PCG) United States $21.401B 11.77
Edison (EIX) United States $21.197B 15.56
WEC Energy (WEC) United States $20.460B 19.95
PPL (PPL) United States $19.580B 11.82
DTE Energy (DTE) United States $19.346B 18.64
Eversource Energy (ES) United States $18.617B 18.71
Korea Electric Power (KEP) South Korea $17.487B 12.50
FirstEnergy (FE) United States $16.840B 11.93
Avangrid (AGR) United States $16.204B 23.31
Ameren (AEE) United States $14.946B 20.18
Entergy (ETR) United States $14.558B 10.91
Fortis (FTS) Canada $13.815B 16.42
CMS Energy (CMS) United States $13.397B 20.44
Vistra Energy (VST) United States $12.143B 26.95
CenterPoint Energy (CNP) United States $11.978B 17.79
Huaneng Power (HNP) China $11.552B 38.48
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.023B 58.59
NRG Energy (NRG) United States $10.120B 13.68
Alliant Energy (LNT) United States $9.842B 21.16
Pinnacle West Capital (PNW) United States $8.948B 19.17
NiSource (NI) United States $8.764B 20.43
AES (AES) United States $8.618B 10.86
OGE Energy (OGE) United States $7.147B 17.81
Great Plains Energy Inc (GXP) United States $6.903B 17.77
Centrais El¿tricas Brasileiras SA (EBR) Brazil $6.248B 0.00
CPFL Energia (CPL) Brazil $5.996B 13.86
SCANA (SCG) United States $5.734B 9.55
Enel Generacion Chile S.A (EOCC) Chile $5.520B 10.25
Brookfield Renewable Partners (BEP) Bermuda $5.518B 0.00
Enersis Chile (ENIC) Chile $5.066B 0.00
IDACORP (IDA) United States $4.701B 21.79
Algonquin Power & Utilities (AQN) Canada $4.631B 13.86
Allete (ALE) United States $3.975B 23.00
Portland General Electric (POR) United States $3.963B 20.28
Hawaiian Electric Industries (HE) United States $3.823B 20.54
NRG Yield (NYLDA) United States $3.322B 19.91
Avista (AVA) United States $3.310B 26.53
Black Hills (BKH) United States $3.239B 17.17
PNM Resources (Holding) (PNM) United States $3.031B 20.35
NorthWestern (NWE) United States $2.899B 15.50
Pampa Energia (PAM) Argentina $2.821B 10.03
El Paso Electric (EE) United States $2.479B 25.40
MGE Energy (MGEE) United States $2.207B 28.29
Atlantica Yield (AY) United Kingdom $1.997B 0.00
Otter Tail (OTTR) United States $1.919B 23.84
Pattern Energy Group (PEGI) United States $1.716B 13.15
TerraForm Power (TERP) United States $1.577B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $1.546B 5.23
TransAlta (TAC) Canada $1.539B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.407B 0.00
Eletrobras (EBR.B) Brazil $1.338B 0.00
Kenon Holdings (KEN) Singapore $0.834B 0.00
UNITIL (UTL) United States $0.760B 22.83
Sky Solar Holdings (SKYS) China $0.391B 0.00
Spark Energy (SPKE) United States $0.317B 0.00
Atlantic Power (AT) United States $0.242B 16.54
Genie Energy (GNE) United States $0.153B 203.33
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.065B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 7.70