Consolidated Edison Inc - 49 Year Stock Price History | ED

Historical daily share price chart and data for Consolidated Edison Inc since 1970 adjusted for splits. The latest closing stock price for Consolidated Edison Inc as of April 25, 2019 is 84.52.
  • The all-time high Consolidated Edison Inc stock price is 85.68, which is 1.4% above the current share price.
  • The Consolidated Edison Inc 52-week high stock price is 85.68, which is 1.4% above the current share price.
  • The Consolidated Edison Inc 52-week low stock price is 69.46, which is 17.8% below the current share price.
  • The average Consolidated Edison Inc stock price for the last 52 weeks is 77.57.
Consolidated Edison Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 80.6331 74.4389 85.6800 73.7553 84.5200 11.58%
2018 75.6876 79.8083 83.1469 69.4579 75.7466 -6.62%
2017 76.3475 67.9626 85.6139 67.0488 81.1165 19.27%
2016 67.1527 57.2966 74.0141 57.2966 68.0088 18.94%
2015 55.1004 56.6678 60.9900 49.8914 57.1809 1.41%
2014 48.1031 44.1036 58.5128 43.3806 56.3859 24.80%
2013 46.3493 44.3536 50.4372 43.3269 45.1825 3.79%
2012 45.6713 45.6307 49.8749 42.4021 43.5307 -6.72%
2011 39.7196 35.6609 47.0903 35.4306 46.6690 30.82%
2010 32.4056 31.0102 36.2660 29.2528 35.6753 14.92%
2009 25.7996 23.7945 31.5227 20.1156 31.0444 31.57%
2008 24.3205 27.5894 27.8646 22.2269 23.5945 -15.76%
2007 26.8475 26.4374 29.0983 24.4094 28.0079 6.65%
2006 24.3444 24.2550 26.8416 22.0157 26.2625 9.14%
2005 22.9632 21.3931 25.2536 20.7240 24.0628 11.32%
2004 20.3477 20.1221 22.5246 17.9296 21.6155 7.35%
2003 18.4733 19.1385 20.3510 16.6091 20.1361 6.27%
2002 17.9168 17.1267 19.4379 14.4728 18.9483 11.79%
2001 15.7275 14.9101 17.4794 12.8538 16.9503 10.91%
2000 12.6179 12.5576 15.5810 9.9146 15.2832 19.06%
1999 15.8306 18.6702 18.6702 12.5576 12.8366 -31.41%
1998 16.1046 13.8572 19.6019 13.3705 18.7163 35.07%
1997 10.4852 9.1393 13.9620 8.7689 13.8572 50.37%
1996 9.3681 10.2848 10.8782 8.3070 9.2152 -8.28%
1995 9.1030 8.1488 10.0475 8.1488 10.0475 23.30%
1994 8.7746 10.1266 10.1266 7.3196 8.1488 -19.86%
1993 10.9896 10.3260 11.9462 9.6931 10.1678 -1.53%
1992 9.2421 8.9810 10.3640 7.9526 10.3260 13.97%
1991 7.8869 7.4367 9.0602 7.1994 9.0602 21.16%
1990 7.6302 9.2564 9.2564 6.4082 7.4779 -18.85%
1989 7.8710 7.2991 9.2943 7.0222 9.2152 25.25%
1988 6.9963 6.7057 7.4763 6.4874 7.3576 11.38%
1987 7.0188 7.6741 8.2279 5.9336 6.6060 -11.42%
1986 7.0577 6.2500 8.2880 5.9937 7.4573 19.32%
1985 5.3599 4.7658 6.2500 4.6677 6.2500 28.46%
1984 4.1250 3.9351 4.9446 3.5997 4.8655 24.24%
1983 3.5558 3.1646 4.0934 3.0063 3.9162 20.73%
1982 2.8749 2.5815 3.2832 2.4723 3.2437 26.16%
1981 2.2425 1.9779 2.6305 1.7896 2.5712 30.68%
1980 1.8679 1.9082 2.0965 1.5823 1.9676 2.56%
1979 1.8671 1.8394 1.9684 1.7010 1.9185 4.89%
1978 1.8368 1.9873 1.9976 1.7310 1.8291 -8.90%
1977 1.8197 1.6614 2.0174 1.6416 2.0079 20.86%
1976 1.4238 1.2263 1.6614 1.2168 1.6614 40.00%
1975 0.9580 0.6424 1.1867 0.6424 1.1867 99.98%
1974 0.8922 1.5625 1.6915 0.4842 0.5934 -60.00%
1973 1.8149 2.0475 2.0570 1.4636 1.4834 -25.00%
1972 2.0056 2.0570 2.1756 1.9082 1.9779 -3.40%
1971 2.0524 2.1361 2.2943 1.9185 2.0475 -3.25%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $27.568B $12.337B
Consolidated Edison, Inc. is one of the nation's largest investor-owned energy-delivery companies. The company provides a wide range of energy-related products and services to its customers through the following subsidiaries: Consolidated Edison Company of New York, Inc., a regulated utility providing electric, gas and steam service in New York City and Westchester County, New York; Orange and Rockland Utilities, Inc., a regulated utility serving customers in southeastern New York State and northern New Jersey; Con Edison Clean Energy Businesses, Inc., which through its subsidiaries develops, owns and operates renewable and energy infrastructure projects and provides energy-related products and services to wholesale and retail customers; and Con Edison Transmission, Inc., which through its subsidiaries invests in electric and natural gas transmission projects.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.026B 23.82
Duke Energy (DUK) United States $65.255B 19.08
Dominion Energy (D) United States $60.986B 18.88
Southern (SO) United States $54.363B 17.01
Exelon (EXC) United States $48.566B 16.00
American Electric Power (AEP) United States $41.443B 21.33
National Grid Transco (NGG) United Kingdom $36.378B 0.00
Public Service Enterprise Group (PEG) United States $29.643B 18.81
Xcel Energy (XEL) United States $28.518B 22.43
WEC Energy (WEC) United States $24.305B 23.00
DTE Energy (DTE) United States $22.726B 19.23
Eversource Energy (ES) United States $22.484B 21.67
PPL (PPL) United States $22.315B 12.90
FirstEnergy (FE) United States $21.715B 15.78
Edison (EIX) United States $20.917B 15.51
Entergy (ETR) United States $17.942B 12.93
Ameren (AEE) United States $17.668B 21.36
Avangrid (AGR) United States $16.263B 24.71
Fortis (FTS) Canada $15.784B 19.18
Korea Electric Power (KEP) South Korea $15.651B 0.00
CMS Energy (CMS) United States $15.436B 23.35
CenterPoint Energy (CNP) United States $15.189B 18.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.387B 70.58
Vistra Energy (VST) United States $12.920B 46.65
Pacific Gas & Electric (PCG) United States $12.097B 5.73
AES (AES) United States $11.744B 14.30
NRG Energy (NRG) United States $11.536B 18.38
Alliant Energy (LNT) United States $11.082B 21.61
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.024B 0.00
Pinnacle West Capital (PNW) United States $10.644B 20.88
NiSource (NI) United States $10.260B 20.84
Huaneng Power (HNP) China $9.280B 116.29
OGE Energy (OGE) United States $8.411B 19.92
CPFL Energia (CPL) Brazil $7.273B 12.32
Brookfield Renewable Partners (BEP) Bermuda $5.607B 241.15
Algonquin Power & Utilities (AQN) Canada $5.572B 16.95
Enersis Chile (ENIC) Chile $5.007B 11.33
IDACORP (IDA) United States $4.943B 21.83
Portland General Electric (POR) United States $4.574B 21.60
Hawaiian Electric Industries (HE) United States $4.466B 22.28
Comp En De Mn Cemig ADS (CIG) Brazil $4.448B 15.35
Black Hills (BKH) United States $4.330B 20.27
Allete (ALE) United States $4.132B 22.24
PNM Resources (Holding) (PNM) United States $3.596B 22.57
NorthWestern (NWE) United States $3.467B 18.34
TerraForm Power (TERP) United States $2.821B 61.32
Avista (AVA) United States $2.757B 20.16
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.649B 6.87
El Paso Electric (EE) United States $2.436B 23.92
MGE Energy (MGEE) United States $2.333B 27.69
Eletrobras (EBR.B) Brazil $2.301B 0.00
Pattern Energy Group (PEGI) United States $2.244B 16.58
Atlantica Yield (AY) United Kingdom $2.023B 49.24
Otter Tail (OTTR) United States $2.014B 24.61
TransAlta (TAC) Canada $1.938B 0.00
Pampa Energia (PAM) Argentina $1.578B 0.00
Kenon Holdings (KEN) Singapore $1.070B 0.00
Unitil (UTL) United States $0.807B 24.28
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.770B 5.00
Spark Energy (SPKE) United States $0.329B 9.32
Atlantic Power (AT) United States $0.251B 15.27
Genie Energy (GNE) United States $0.229B 9.39
Ellomay Capital (ELLO) Israel $0.089B 207.75
Polar Power (POLA) United States $0.046B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00