AES - 30 Year Stock Price History | AES

Historical daily share price chart and data for AES since 1991 adjusted for splits. The latest closing stock price for AES as of October 22, 2021 is 24.93.
  • The all-time high AES stock closing price was 70.63 on October 02, 2000.
  • The AES 52-week high stock price is 29.07, which is 16.6% above the current share price.
  • The AES 52-week low stock price is 18.98, which is 23.9% below the current share price.
  • The average AES stock price for the last 52 weeks is 24.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AES Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 25.6118 23.2400 28.9100 22.8300 24.9300 6.09%
2020 17.1398 20.0300 23.5000 9.5600 23.5000 18.09%
2019 16.9397 14.1800 20.0400 14.1700 19.9000 37.62%
2018 12.9300 10.8800 16.0100 10.0600 14.4600 33.52%
2017 11.2204 11.6600 11.9500 10.2300 10.8300 -6.80%
2016 11.3703 9.4300 13.2600 8.5400 11.6200 21.42%
2015 11.9980 13.7000 13.9400 8.8300 9.5700 -30.50%
2014 14.2502 14.2700 15.5700 12.7900 13.7700 -5.10%
2013 12.8454 11.0000 15.3100 10.7000 14.5100 35.61%
2012 11.9545 12.1200 13.8200 9.7200 10.7000 -9.63%
2011 11.9753 12.5400 13.3800 9.4400 11.8400 -2.79%
2010 11.3065 13.6700 14.1300 8.9000 12.1800 -8.49%
2009 10.7833 8.6400 15.2400 4.9100 13.3100 61.53%
2008 15.1207 21.1100 21.9900 6.4000 8.2400 -61.48%
2007 21.2175 21.9400 23.9000 17.7600 21.3900 -2.95%
2006 19.2432 16.2000 23.7200 16.2000 22.0400 39.23%
2005 15.6625 13.5500 17.6500 12.8400 15.8300 15.80%
2004 9.9715 9.4800 13.6700 7.6900 13.6700 44.81%
2003 6.2698 3.2400 9.5000 2.7200 9.4400 212.58%
2002 5.5144 16.7900 17.8400 0.9500 3.0200 -81.53%
2001 36.7736 51.7500 59.7000 11.9800 16.3500 -70.48%
2000 49.0501 36.2500 70.6300 34.8150 55.3800 48.17%
1999 26.1170 24.4700 37.3750 16.5000 37.3750 57.77%
1998 22.1487 22.6550 28.8450 12.1250 23.6900 1.61%
1997 17.9943 11.3450 24.0000 11.3125 23.3150 100.56%
1996 7.9911 5.7500 12.4075 5.2500 11.6250 94.81%
1995 4.6753 4.6875 5.9675 4.0625 5.9675 22.41%
1994 4.8842 5.9583 6.1250 3.9375 4.8750 -16.43%
1993 5.1460 4.4367 5.8333 4.4167 5.8333 26.13%
1992 4.4606 5.5000 6.2500 2.8333 4.6250 -18.98%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $16.519B $9.660B
The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $164.389B 33.13
Duke Energy (DUK) United States $79.242B 19.40
Southern (SO) United States $67.934B 18.28
Dominion Energy (D) United States $62.488B 20.67
National Grid Transco (NGG) United Kingdom $44.407B 0.00
Public Service Enterprise Group (PEG) United States $31.897B 17.57
Eversource Energy (ES) United States $29.584B 22.66
WEC Energy (WEC) United States $28.771B 22.35
Pacific Gas & Electric (PCG) United States $28.694B 12.53
Consolidated Edison Inc (ED) United States $26.659B 18.00
Edison (EIX) United States $22.516B 12.92
DTE Energy (DTE) United States $22.359B 14.18
PPL (PPL) United States $22.326B 17.69
Ameren (AEE) United States $21.726B 23.21
Fortis (FTS) Canada $21.072B 21.63
Entergy (ETR) United States $20.883B 17.44
FirstEnergy (FE) United States $20.260B 15.26
Avangrid (AGR) United States $20.189B 21.46
CMS Energy (CMS) United States $17.611B 19.68
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.050B 43.09
CenterPoint Energy (CNP) United States $15.718B 16.78
Korea Electric Power (KEP) South Korea $12.608B 13.27
Brookfield Renewable Partners (BEP) Bermuda $10.428B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.104B 8.47
NRG Energy (NRG) United States $10.036B 16.21
Eletrobras (EBR.B) Brazil $9.916B 8.32
NiSource (NI) United States $9.771B 18.72
Algonquin Power & Utilities (AQN) Canada $9.395B 21.27
Vistra (VST) United States $9.216B 0.00
Pinnacle West Capital (PNW) United States $7.595B 13.13
Huaneng Power (HNP) China $7.523B 14.31
OGE Energy (OGE) United States $6.766B 13.91
IDACORP (IDA) United States $5.227B 20.57
Hawaiian Electric Industries (HE) United States $4.522B 18.64
Comp En De Mn Cemig ADS (CIG) Brazil $4.494B 5.24
Portland General Electric (POR) United States $4.328B 16.69
PNM Resources (PNM) United States $4.270B 20.56
Black Hills (BKH) United States $4.177B 17.55
Enersis Chile S.A (ENIC) Chile $3.292B 5.17
Allete (ALE) United States $3.209B 19.18
TransAlta (TAC) Canada $3.141B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.999B 1.28
Avista (AVA) United States $2.753B 18.73
Kenon Holdings (KEN) Singapore $2.198B 0.00
Pampa Energia S.A (PAM) Argentina $1.142B 4.88
Unitil (UTL) United States $0.683B 18.13
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.314B 0.00
Genie Energy (GNE) United States $0.152B 20.79