AES - 29 Year Stock Price History | AES

Historical daily share price chart and data for AES since 1991 adjusted for splits. The latest closing stock price for AES as of August 14, 2020 is 17.57.
  • The all-time high AES stock closing price was 70.63 on October 02, 2000.
  • The AES 52-week high stock price is 21.23, which is 20.8% above the current share price.
  • The AES 52-week low stock price is 8.11, which is 53.8% below the current share price.
  • The average AES stock price for the last 52 weeks is 16.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AES Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 15.5113 20.0300 21.0300 9.5600 17.5700 -11.71%
2019 16.9397 14.1800 20.0400 14.1700 19.9000 37.62%
2018 12.9300 10.8800 16.0100 10.0600 14.4600 33.52%
2017 11.2204 11.6600 11.9500 10.2300 10.8300 -6.80%
2016 11.3703 9.4300 13.2600 8.5400 11.6200 21.42%
2015 11.9980 13.7000 13.9400 8.8300 9.5700 -30.50%
2014 14.2511 14.2700 15.5700 12.7900 13.7700 -5.10%
2013 12.8454 11.0000 15.3100 10.7000 14.5100 35.61%
2012 11.9545 12.1200 13.8200 9.7200 10.7000 -9.63%
2011 11.9753 12.5400 13.3800 9.4400 11.8400 -2.79%
2010 11.3065 13.6700 14.1300 8.9000 12.1800 -8.49%
2009 10.7833 8.6400 15.2400 4.9100 13.3100 61.53%
2008 15.1207 21.1100 21.9900 6.4000 8.2400 -61.48%
2007 21.2175 21.9400 23.9000 17.7600 21.3900 -2.95%
2006 19.2432 16.2000 23.7200 16.2000 22.0400 39.23%
2005 15.6625 13.5500 17.6500 12.8400 15.8300 15.80%
2004 9.9715 9.4800 13.6700 7.6900 13.6700 44.81%
2003 6.2703 3.2400 9.5000 2.7200 9.4400 212.58%
2002 5.5144 16.7900 17.8400 0.9500 3.0200 -81.53%
2001 36.7736 51.7500 59.7000 11.9800 16.3500 -70.48%
2000 49.0501 36.2500 70.6300 34.8150 55.3800 48.17%
1999 26.1170 24.4700 37.3750 16.5000 37.3750 57.77%
1998 22.1487 22.6550 28.8450 12.1250 23.6900 1.61%
1997 17.9943 11.3450 24.0000 11.3125 23.3150 100.56%
1996 7.9911 5.7500 12.4075 5.2500 11.6250 94.81%
1995 4.6753 4.6875 5.9675 4.0625 5.9675 22.41%
1994 4.8842 5.9583 6.1250 3.9375 4.8750 -16.43%
1993 5.1460 4.4367 5.8333 4.4167 5.8333 26.13%
1992 4.4606 5.5000 6.2500 2.8333 4.6250 -18.98%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $11.833B $10.189B
The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $139.256B 32.24
Enel SpA (ENLAY) Italy $95.074B 42.51
Iberdrola S.A (IBDRY) Spain $81.650B 22.86
Dominion Energy (D) United States $66.631B 18.57
Duke Energy (DUK) United States $60.850B 16.82
Southern (SO) United States $58.098B 17.35
National Grid Transco (NGG) United Kingdom $43.527B 0.00
American Electric Power (AEP) United States $41.508B 20.11
Xcel Energy (XEL) United States $37.446B 26.70
Exelon (EXC) United States $36.973B 11.97
GDF Suez SA (ENGIY) France $34.411B 0.00
Electricite De France SA (ECIFY) France $32.005B 0.00
Eversource Energy (ES) United States $30.127B 24.98
WEC Energy (WEC) United States $28.843B 24.71
Public Service Enterprise Group (PEG) United States $28.049B 16.12
E.ON SE (EONGY) Germany $25.379B 0.00
RWE AG (RWEOY) Germany $24.909B 0.00
Consolidated Edison Inc (ED) United States $24.676B 17.00
CLP Holdings (CLPHY) Hong Kong, SAR China $24.401B 0.00
DTE Energy (DTE) United States $22.764B 18.32
PPL (PPL) United States $22.387B 12.13
Entergy (ETR) United States $20.368B 17.82
Edison (EIX) United States $20.276B 13.04
Ameren (AEE) United States $20.105B 23.79
Energias De Portugal (EDPFY) Portugal $19.976B 33.10
Fortis (FTS) Canada $18.947B 21.81
Pacific Gas & Electric (PCG) United States $18.677B 2.59
CMS Energy (CMS) United States $17.452B 22.09
FirstEnergy (FE) United States $16.036B 11.65
Avangrid (AGR) United States $15.456B 22.53
Tenaga Nasional Berhad (TNABY) $14.555B 0.00
Alliant Energy (LNT) United States $13.476B 20.45
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.179B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.845B 0.00
Korea Electric Power (KEP) South Korea $11.427B 0.00
CenterPoint Energy (CNP) United States $11.300B 12.27
Red Electrica Corporacion SA (RDEIY) $10.620B 0.00
Vistra Energy (VST) United States $9.341B 13.75
NiSource (NI) United States $9.327B 18.17
Pinnacle West Capital (PNW) United States $8.835B 14.75
Eletrobras (EBR.B) Brazil $8.806B 0.00
NRG Energy (NRG) United States $8.616B 8.32
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.373B 0.00
United Utilities Group (UUGRY) United Kingdom $8.128B 0.00
Algonquin Power & Utilities (AQN) Canada $8.080B 22.24
Brookfield Renewable Partners (BEP) Bermuda $8.010B 0.00
OGE Energy (OGE) United States $6.614B 15.23
ENGIE BRASL EGA (EGIEY) Brazil $6.593B 11.22
Huaneng Power (HNP) China $6.546B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.093B 0.00
IDACORP (IDA) United States $4.487B 19.16
Hawaiian Electric Industries (HE) United States $3.889B 18.95
Portland General Electric (POR) United States $3.769B 16.01
Enersis Chile S.A (ENIC) Chile $3.751B 0.00
Black Hills (BKH) United States $3.699B 16.89
PNM Resources (Holding) (PNM) United States $3.567B 19.47
Atlantica Yield (AY) United Kingdom $3.081B 189.50
Enel Generacion Chile S.A (EOCCY) Chile $3.062B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.018B 6.81
Comp En De Mn Cemig ADS (CIG) Brazil $2.992B 0.00
Allete (ALE) United States $2.977B 17.99
Innergex Renewable Energy (INGXF) Canada $2.923B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $2.923B 5.97
EVN AG (EVNVY) Austria $2.815B 7.82
NorthWestern (NWE) United States $2.806B 17.50
Avista (AVA) United States $2.537B 20.52
Datang Power Generation (DIPGY) China $2.452B 0.00
MGE Energy (MGEE) United States $2.422B 25.37
TransAlta (TAC) Canada $1.784B 0.00
Otter Tail (OTTR) United States $1.648B 18.75
Kenon Holdings (KEN) Singapore $1.133B 0.00
AO Mosenergo (AOMOY) Russia $1.030B 14.44
Pampa Energia S.A (PAM) Argentina $0.682B 5.42
Unitil (UTL) United States $0.612B 18.97
Ellomay Capital (ELLO) Israel $0.333B 25.88
Spark Energy (SPKE) United States $0.311B 5.94
Genie Energy (GNE) United States $0.237B 20.41
Atlantic Power (AT) United States $0.189B 106.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.179B 0.00
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.066B 0.00
Polar Power (POLA) United States $0.022B 31.71
Great Plains Energy Inc (GXP) United States $0.000B 0.00