AES - 34 Year Stock Price History | AES

Historical daily share price chart and data for AES since 1991 adjusted for splits and dividends. The latest closing stock price for AES as of July 07, 2025 is 11.52.
  • The all-time high AES stock closing price was 46.82 on October 02, 2000.
  • The AES 52-week high stock price is 20.30, which is 76.2% above the current share price.
  • The AES 52-week low stock price is 9.46, which is 17.9% below the current share price.
  • The average AES stock price for the last 52 weeks is 13.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AES Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.9776 12.6201 12.9284 9.6275 11.5200 -7.44%
2024 16.2100 17.9642 20.6294 12.0302 12.4460 -30.39%
2023 18.8521 25.2827 25.2827 11.4359 17.8806 -30.88%
2022 21.1503 21.3271 26.3260 16.7866 25.8673 21.69%
2021 21.9612 19.8422 24.8466 19.6031 21.2571 5.95%
2020 14.4313 16.5335 20.0642 7.9471 20.0642 22.15%
2019 13.7845 11.3310 16.5418 11.3230 16.4262 42.16%
2018 10.1687 8.3499 12.7934 7.8080 11.5548 39.02%
2017 8.4419 8.5707 8.9713 7.8511 8.3116 -2.69%
2016 8.2258 6.6592 9.6560 6.0307 8.5413 26.39%
2015 8.3397 9.3652 9.6795 6.2355 6.7581 -28.20%
2014 9.6797 9.6174 10.5687 8.7431 9.4130 -3.74%
2013 8.6131 7.3196 10.3183 7.1200 9.7792 37.35%
2012 7.9289 8.0340 9.1609 6.4679 7.1200 -9.28%
2011 7.9381 8.3124 8.8692 6.2575 7.8484 -2.79%
2010 7.4948 9.0615 9.3664 5.8996 8.0738 -8.49%
2009 7.1475 5.7272 10.1022 3.2547 8.8228 61.53%
2008 10.0231 13.9932 14.5766 4.2424 5.4621 -61.48%
2007 14.0642 14.5434 15.8427 11.7726 14.1789 -2.95%
2006 12.7561 10.7385 15.7233 10.7385 14.6097 39.23%
2005 10.3824 8.9819 11.6997 8.5113 10.4933 15.80%
2004 6.6099 6.2840 9.0615 5.0975 9.0615 44.81%
2003 4.1568 2.1477 6.2973 1.8030 6.2575 212.58%
2002 3.6554 11.1296 11.8257 0.6297 2.0019 -81.53%
2001 24.3766 34.3037 39.5735 7.9412 10.8380 -70.47%
2000 32.5122 24.0291 46.8154 23.0763 36.7066 48.16%
1999 17.3139 16.2197 24.7749 10.9374 24.7749 57.78%
1998 14.6814 15.0182 19.1198 8.0373 15.7018 1.61%
1997 11.9253 7.5195 15.8883 7.4988 15.4532 100.54%
1996 5.2970 3.8115 8.2238 3.4801 7.7059 94.76%
1995 3.0992 3.1072 3.9566 2.6929 3.9566 22.44%
1994 3.1952 3.8022 3.9085 2.5880 3.2315 -13.19%
1993 3.2475 2.7726 3.7224 2.7595 3.7224 28.82%
1992 2.7654 3.3375 3.8855 1.7614 2.8897 -16.58%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.201B $12.278B
The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $153.883B 21.30
Iberdrola S.A (IBDRY) Spain $118.667B 23.77
Southern (SO) United States $100.739B 21.57
Duke Energy (DUK) United States $91.164B 18.86
National Grid Transco (NGG) United Kingdom $69.411B 0.00
Vistra (VST) United States $65.729B 24.99
ENGIE - (ENGIY) France $56.158B 0.00
American Electric Power (AEP) United States $55.647B 17.72
E.ON SE (EONGY) Germany $48.446B 14.61
Dominion Energy (D) United States $48.132B 18.57
Exelon (EXC) United States $43.582B 15.76
Public Service Enterprise Group (PEG) United States $41.063B 21.66
Xcel Energy (XEL) United States $39.151B 19.73
Pacific Gas & Electric (PCG) United States $36.493B 10.33
Consolidated Edison Inc (ED) United States $35.925B 18.13
Entergy (ETR) United States $35.203B 20.77
WEC Energy (WEC) United States $33.289B 20.10
NRG Energy (NRG) United States $31.026B 21.24
DTE Energy (DTE) United States $27.212B 18.06
Ameren (AEE) United States $25.928B 20.50
PPL (PPL) United States $24.898B 19.36
Eversource Energy (ES) United States $23.656B 14.03
CenterPoint Energy (CNP) United States $23.655B 22.65
Fortis (FTS) Canada $23.520B 19.53
FirstEnergy (FE) United States $22.994B 14.49
CLP Holdings (CLPHY) Hong Kong, SAR China $21.045B 0.00
CMS Energy (CMS) United States $20.828B 20.54
Tenaga Nasional Berhad (TNABY) $20.473B 0.00
Edison (EIX) United States $19.434B 9.81
NiSource (NI) United States $18.654B 21.08
Eletrobras (EBR.B) Brazil $18.320B 10.71
Korea Electric Power (KEP) South Korea $17.295B 4.61
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.565B 9.68
Evergy (EVRG) United States $15.945B 18.19
Alliant Energy (LNT) United States $15.913B 19.06
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.915B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.581B 0.00
Pinnacle West Capital (PNW) United States $10.758B 17.91
Companhia Paranaense De Energia - Copel (ELPC) $8.860B 11.83
OGE Energy (OGE) United States $8.857B 18.18
Brookfield Renewable Partners (BEP) Bermuda $7.528B 0.00
IDACORP (IDA) United States $6.285B 20.67
Comp En De Mn Cemig ADS (CIG) Brazil $5.724B 6.79
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.317B 52.53
Portland General Electric (POR) United States $4.480B 14.40
Algonquin Power & Utilities (AQN) Canada $4.392B 15.46
Black Hills (BKH) United States $4.092B 14.40
Allete (ALE) United States $3.767B 18.30
Pampa Energia S.A (PAM) Argentina $3.767B 7.50
Otter Tail (OTTR) United States $3.303B 11.23
MGE Energy (MGEE) United States $3.222B 24.91
NorthWestern (NWE) United States $3.190B 14.72
TransAlta (TAC) Canada $3.142B 0.00
Avista (AVA) United States $3.074B 16.30
Kenon Holdings (KEN) Singapore $2.307B 40.58
Innergex Renewable Energy (INGXF) Canada $2.044B 59.20
Centuri Holdings (CTRI) United States $1.917B 65.54
Hawaiian Electric Industries (HE) United States $1.856B 8.09
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.134B 4.44
Unitil (UTL) United States $0.842B 17.26
Genie Energy (GNE) United States $0.671B 16.89
Ballard Power Systems (BLDP) Canada $0.510B 0.00
Polar Power (POLA) United States $0.005B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.21
Great Plains Energy Inc (GXP) United States $0.000B 0.00