AES - 33 Year Stock Price History | AES

Historical daily share price chart and data for AES since 1991 adjusted for splits and dividends. The latest closing stock price for AES as of March 01, 2024 is 15.47.
  • The all-time high AES stock closing price was 44.42 on October 02, 2000.
  • The AES 52-week high stock price is 25.73, which is 66.3% above the current share price.
  • The AES 52-week low stock price is 11.43, which is 26.1% below the current share price.
  • The average AES stock price for the last 52 weeks is 19.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AES Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.9169 19.1420 19.1420 15.0600 15.4700 -18.81%
2023 20.0914 26.9532 26.9532 12.1869 19.0530 -30.91%
2022 22.5479 22.7383 28.0655 17.8957 27.5764 21.68%
2021 23.4164 21.1667 26.4923 20.9117 22.6637 5.89%
2020 15.3850 17.6242 21.4035 8.4715 21.4035 22.24%
2019 14.6938 12.0802 17.6330 12.0717 17.5099 42.14%
2018 10.8415 8.9039 13.6393 8.3254 12.3188 38.99%
2017 9.0026 9.1397 9.5679 8.3720 8.8630 -2.69%
2016 8.7715 7.1040 10.2966 6.4336 9.1083 26.34%
2015 8.8967 9.9902 10.3257 6.6520 7.2095 -28.20%
2014 10.3265 10.2615 11.2757 9.3266 10.0413 -3.76%
2013 9.1901 7.8108 11.0094 7.5978 10.4341 37.33%
2012 8.4611 8.5733 9.7758 6.9019 7.5978 -9.28%
2011 8.4709 8.8704 9.4646 6.6776 8.3752 -2.79%
2010 7.9979 9.6697 9.9951 6.2956 8.6157 -8.49%
2009 7.4777 5.4335 10.7803 3.0878 9.4151 81.69%
2008 9.5090 13.2755 13.8290 4.0248 5.1819 -61.48%
2007 13.3432 13.7975 15.0301 11.1688 13.4516 -2.95%
2006 12.1016 10.1878 14.9169 10.1878 13.8604 39.23%
2005 9.8498 8.5213 11.0996 8.0748 9.9551 15.80%
2004 6.2709 5.9617 8.5967 4.8360 8.5967 44.81%
2003 3.9429 2.0376 5.9743 1.7105 5.9366 212.58%
2002 3.4679 10.5588 11.2191 0.5974 1.8992 -81.53%
2001 23.1260 32.5443 37.5438 7.5339 10.2821 -70.48%
2000 30.8464 22.7967 44.4174 21.8943 34.8271 48.17%
1999 16.4243 15.3886 23.5042 10.3764 23.5042 57.77%
1998 13.9288 14.2472 18.1399 7.6251 14.8980 1.61%
1997 11.3162 7.1346 15.0930 7.1141 14.6622 100.56%
1996 5.0254 3.6160 7.8028 3.3016 7.3107 94.81%
1995 2.9402 2.9479 3.7528 2.5548 3.7528 22.41%
1994 3.0715 3.7470 3.8519 2.4762 3.0658 -16.43%
1993 3.2362 2.7901 3.6684 2.7775 3.6684 26.13%
1992 2.8022 3.4383 3.9305 1.7818 2.9085 -18.50%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.796B $12.668B
The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $113.274B 17.35
Iberdrola S.A (IBDRY) Spain $73.675B 14.75
Southern (SO) United States $73.371B 18.48
Duke Energy (DUK) United States $70.784B 16.52
National Grid Transco (NGG) United Kingdom $49.591B 0.00
American Electric Power (AEP) United States $44.826B 16.26
Pacific Gas & Electric (PCG) United States $43.584B 13.57
Dominion Energy (D) United States $40.055B 18.54
Exelon (EXC) United States $35.823B 15.06
Public Service Enterprise Group (PEG) United States $31.112B 17.93
Consolidated Edison Inc (ED) United States $30.132B 17.24
Xcel Energy (XEL) United States $29.251B 15.77
Edison (EIX) United States $26.155B 14.29
WEC Energy (WEC) United States $24.768B 16.95
RWE AG (RWEOY) Germany $22.660B 5.16
DTE Energy (DTE) United States $22.369B 18.91
Entergy (ETR) United States $21.659B 15.00
FirstEnergy (FE) United States $21.030B 14.24
Eversource Energy (ES) United States $20.527B 13.56
Centrais El¿tricas Brasileiras SA (EBR) Brazil $20.136B 0.00
Vistra (VST) United States $19.501B 38.96
PPL (PPL) United States $19.451B 16.48
Fortis (FTS) Canada $18.927B 16.85
Ameren (AEE) United States $18.719B 16.29
CenterPoint Energy (CNP) United States $17.369B 18.33
CMS Energy (CMS) United States $16.892B 18.45
Tenaga Nasional Berhad (TNABY) $12.732B 19.13
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.403B 0.00
Alliant Energy (LNT) United States $12.229B 16.93
Avangrid (AGR) United States $12.040B 14.90
NiSource (NI) United States $11.662B 16.29
NRG Energy (NRG) United States $11.508B 11.72
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.550B 0.00
United Utilities Group (UUGRY) United Kingdom $8.844B 0.00
Pinnacle West Capital (PNW) United States $7.750B 15.49
OGE Energy (OGE) United States $6.593B 15.90
Brookfield Renewable Partners (BEP) Bermuda $6.433B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.515B 0.00
IDACORP (IDA) United States $4.461B 17.14
Enersis Chile S.A (ENIC) Chile $4.150B 2.70
Portland General Electric (POR) United States $4.064B 16.88
Algonquin Power & Utilities (AQN) Canada $4.033B 10.09
Otter Tail (OTTR) United States $3.773B 12.92
Black Hills (BKH) United States $3.548B 13.27
Allete (ALE) United States $3.261B 13.17
PNM Resources (PNM) United States $3.134B 12.95
NorthWestern (NWE) United States $2.935B 14.65
Avista (AVA) United States $2.595B 14.89
Pampa Energia S.A (PAM) Argentina $2.292B 4.03
MGE Energy (MGEE) United States $2.285B 19.44
TransAlta (TAC) Canada $2.121B 4.11
Kenon Holdings (KEN) Singapore $1.361B 0.00
Hawaiian Electric Industries (HE) United States $1.341B 5.97
Innergex Renewable Energy (INGXF) Canada $1.257B 0.00
Unitil (UTL) United States $0.824B 18.07
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.754B 4.04
Genie Energy (GNE) United States $0.500B 9.86
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.15
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00