AES - 31 Year Stock Price History | AES

Historical daily share price chart and data for AES since 1991 adjusted for splits. The latest closing stock price for AES as of December 01, 2022 is 28.72.
  • The all-time high AES stock closing price was 46.32 on October 02, 2000.
  • The AES 52-week high stock price is 29.61, which is 3.1% above the current share price.
  • The AES 52-week low stock price is 18.62, which is 35.2% below the current share price.
  • The average AES stock price for the last 52 weeks is 23.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AES Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 23.0768 23.7143 28.9200 18.6638 28.7200 21.51%
2021 24.4214 22.0751 27.6293 21.8092 23.6364 5.89%
2020 16.0453 18.3807 22.3221 8.8351 22.3221 22.24%
2019 15.3244 12.5987 18.3898 12.5898 18.2614 42.14%
2018 11.3068 9.2861 14.2246 8.6828 12.8475 38.99%
2017 9.3890 9.5320 9.9785 8.7313 9.2434 -2.69%
2016 9.1480 7.4089 10.7385 6.7097 9.4993 26.34%
2015 9.2785 10.4190 10.7688 6.9375 7.5189 -28.20%
2014 10.7697 10.7019 11.7596 9.7269 10.4722 -3.76%
2013 9.5845 8.1461 11.4819 7.9239 10.8819 37.33%
2012 8.8243 8.9413 10.1954 7.1982 7.9239 -9.28%
2011 8.8345 9.2511 9.8708 6.9641 8.7347 -2.79%
2010 8.3412 10.0847 10.4241 6.5658 8.9855 -8.49%
2009 7.7986 5.6667 11.2430 3.2203 9.8192 81.69%
2008 9.9172 13.8453 14.4225 4.1975 5.4043 -61.48%
2007 13.9159 14.3897 15.6752 11.6482 14.0290 -2.95%
2006 12.6209 10.6250 15.5571 10.6250 14.4553 39.23%
2005 10.2725 8.8870 11.5760 8.4213 10.3824 15.80%
2004 6.5400 6.2176 8.9657 5.0436 8.9657 44.81%
2003 4.1121 2.1250 6.2307 1.7840 6.1914 212.59%
2002 3.6167 11.0120 11.7006 0.6231 1.9807 -81.53%
2001 24.1186 33.9410 39.1552 7.8573 10.7234 -70.48%
2000 32.1703 23.7751 46.3238 22.8340 36.3218 48.17%
1999 17.1292 16.0490 24.5130 10.8218 24.5130 57.77%
1998 14.5266 14.8586 18.9184 7.9524 15.5375 1.61%
1997 11.8018 7.4408 15.7408 7.4195 15.2915 100.56%
1996 5.2411 3.7712 8.1377 3.4433 7.6244 94.80%
1995 3.0663 3.0744 3.9139 2.6645 3.9139 22.41%
1994 3.2034 3.9079 4.0172 2.5825 3.1973 -16.43%
1993 3.3751 2.9099 3.8259 2.8967 3.8259 26.13%
1992 2.9225 3.5859 4.0992 1.8583 3.0334 -18.49%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $19.317B $11.141B
The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $168.313B 30.14
Duke Energy (DUK) United States $76.952B 19.37
Southern (SO) United States $73.638B 18.23
Dominion Energy (D) United States $50.921B 15.43
National Grid Transco (NGG) United Kingdom $48.098B 0.00
Pacific Gas & Electric (PCG) United States $38.707B 14.02
Consolidated Edison Inc (ED) United States $34.791B 20.68
WEC Energy (WEC) United States $31.272B 22.69
Public Service Enterprise Group (PEG) United States $30.211B 17.20
Eversource Energy (ES) United States $28.861B 20.31
Edison (EIX) United States $25.456B 14.34
Entergy (ETR) United States $23.659B 17.35
FirstEnergy (FE) United States $23.579B 16.97
Ameren (AEE) United States $23.091B 22.39
DTE Energy (DTE) United States $22.476B 19.86
PPL (PPL) United States $21.736B 22.03
CenterPoint Energy (CNP) United States $19.585B 21.31
Fortis (FTS) Canada $19.352B 19.19
CMS Energy (CMS) United States $17.726B 22.13
Avangrid (AGR) United States $16.536B 18.05
Eletrobras (EBR.B) Brazil $14.811B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.058B 0.00
NiSource (NI) United States $11.347B 20.54
Korea Electric Power (KEP) South Korea $10.374B 0.00
NRG Energy (NRG) United States $9.780B 0.00
Vistra (VST) United States $9.682B 5.55
Pinnacle West Capital (PNW) United States $8.861B 16.59
OGE Energy (OGE) United States $8.100B 12.15
Brookfield Renewable Partners (BEP) Bermuda $7.788B 0.00
IDACORP (IDA) United States $5.589B 22.42
Algonquin Power & Utilities (AQN) Canada $5.118B 10.94
Comp En De Mn Cemig ADS (CIG) Brazil $4.821B 10.02
Black Hills (BKH) United States $4.662B 17.95
Hawaiian Electric Industries (HE) United States $4.497B 18.84
Portland General Electric (POR) United States $4.395B 17.77
PNM Resources (PNM) United States $4.206B 17.88
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.138B 31.50
Allete (ALE) United States $3.784B 17.99
Avista (AVA) United States $3.045B 23.19
Enersis Chile S.A (ENIC) Chile $3.016B 14.53
TransAlta (TAC) Canada $2.523B 42.50
Kenon Holdings (KEN) Singapore $1.935B 1.25
Pampa Energia S.A (PAM) Argentina $1.586B 4.14
Unitil (UTL) United States $0.879B 21.00
Genie Energy (GNE) United States $0.258B 3.40
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00