AES - 28 Year Stock Price History | AES

Historical daily share price chart and data for AES since 1991 adjusted for splits. The latest closing stock price for AES as of June 21, 2019 is 16.76.
  • The all-time high AES stock price is 51.71, which is 208.5% above the current share price.
  • The AES 52-week high stock price is 18.41, which is 9.8% above the current share price.
  • The AES 52-week low stock price is 12.30, which is 26.6% below the current share price.
  • The average AES stock price for the last 52 weeks is 15.37.
AES Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.8692 14.0629 18.4100 14.0530 16.7600 16.87%
2018 12.6208 10.3653 15.8778 9.6918 14.3406 38.99%
2017 10.4801 10.6397 11.1382 9.7460 10.3176 -2.69%
2016 10.2111 8.2700 11.9865 7.4895 10.6032 26.34%
2015 10.3568 11.6299 12.0203 7.7438 8.3928 -28.20%
2014 12.0220 11.9457 13.1263 10.8574 11.6893 -3.76%
2013 10.6984 9.0928 12.8163 8.8448 12.1466 37.33%
2012 9.8498 9.9804 11.3803 8.0347 8.8448 -9.28%
2011 9.8612 10.3262 11.0179 7.7735 9.7498 -2.79%
2010 9.3105 11.2567 11.6355 7.3288 10.0298 -8.49%
2009 8.7049 6.3252 12.5496 3.5946 10.9603 81.69%
2008 11.0697 15.4544 16.0986 4.6854 6.0324 -61.48%
2007 15.5331 16.0620 17.4969 13.0019 15.6594 -2.95%
2006 14.0877 11.8598 17.3651 11.8598 16.1352 39.23%
2005 11.4664 9.9198 12.9213 9.4000 11.5889 15.80%
2004 7.3001 6.9402 10.0076 5.6298 10.0076 44.81%
2003 4.5904 2.3720 6.9548 1.9913 6.9109 212.58%
2002 4.0370 12.2918 13.0604 0.6955 2.2109 -81.53%
2001 26.9215 37.8855 43.7056 8.7704 11.9696 -70.48%
2000 35.9090 26.5382 51.7074 25.4876 40.5430 48.17%
1999 19.1199 17.9142 27.3618 12.0794 27.3618 57.77%
1998 16.2148 16.5854 21.1171 8.8766 17.3432 1.61%
1997 13.1734 8.3055 17.5701 8.2817 17.0686 100.56%
1996 5.8502 4.2095 9.0834 3.8435 8.5105 94.81%
1995 3.4227 3.4317 4.3687 2.9741 4.3687 22.41%
1994 3.5757 4.3620 4.4840 2.8826 3.5689 -16.43%
1993 3.7674 3.2480 4.2705 3.2334 4.2705 26.13%
1992 3.2622 4.0026 4.5755 2.0742 3.3859 -18.49%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $11.124B $10.736B
The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $99.403B 26.01
Duke Energy (DUK) United States $65.182B 19.21
Dominion Energy (D) United States $62.865B 19.59
Southern (SO) United States $58.537B 19.47
Exelon (EXC) United States $48.936B 16.58
American Electric Power (AEP) United States $45.157B 21.95
National Grid Transco (NGG) United Kingdom $36.732B 0.00
Xcel Energy (XEL) United States $31.673B 24.52
Public Service Enterprise Group (PEG) United States $30.857B 18.90
Consolidated Edison Inc (ED) United States $29.181B 20.65
WEC Energy (WEC) United States $26.945B 24.76
Eversource Energy (ES) United States $24.559B 22.83
DTE Energy (DTE) United States $24.021B 20.33
FirstEnergy (FE) United States $23.213B 16.86
PPL (PPL) United States $22.915B 13.45
Edison (EIX) United States $21.311B 16.48
Entergy (ETR) United States $19.766B 14.94
Ameren (AEE) United States $19.022B 21.94
Fortis (FTS) Canada $17.285B 20.94
CMS Energy (CMS) United States $16.784B 26.64
Avangrid (AGR) United States $16.019B 24.34
CenterPoint Energy (CNP) United States $15.025B 19.82
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.646B 353.25
Korea Electric Power (KEP) South Korea $14.508B 0.00
Eletrobras (EBR.B) Brazil $12.309B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.174B 0.00
Pacific Gas & Electric (PCG) United States $12.151B 5.56
Alliant Energy (LNT) United States $11.860B 23.02
Vistra Energy (VST) United States $11.631B 37.66
Pinnacle West Capital (PNW) United States $10.961B 20.90
NiSource (NI) United States $10.954B 21.43
NRG Energy (NRG) United States $9.396B 20.45
Huaneng Power (HNP) China $9.006B 39.50
OGE Energy (OGE) United States $8.700B 20.89
CPFL Energia (CPL) Brazil $7.914B 12.96
Brookfield Renewable Partners (BEP) Bermuda $6.160B 143.50
Algonquin Power & Utilities (AQN) Canada $6.126B 23.09
IDACORP (IDA) United States $5.325B 22.91
Portland General Electric (POR) United States $4.964B 22.49
Black Hills (BKH) United States $4.909B 22.28
Comp En De Mn Cemig ADS (CIG) Brazil $4.788B 16.52
Hawaiian Electric Industries (HE) United States $4.786B 23.24
Enersis Chile (ENIC) Chile $4.683B 9.35
Allete (ALE) United States $4.383B 22.40
PNM Resources (Holding) (PNM) United States $4.124B 26.97
NorthWestern (NWE) United States $3.718B 19.66
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.500B 8.41
TerraForm Power (TERP) United States $3.018B 0.00
Avista (AVA) United States $2.942B 25.43
El Paso Electric (EE) United States $2.669B 26.74
MGE Energy (MGEE) United States $2.436B 27.67
Pampa Energia (PAM) Argentina $2.395B 0.00
Atlantica Yield (AY) United Kingdom $2.352B 63.43
Pattern Energy Group (PEGI) United States $2.312B 0.00
Otter Tail (OTTR) United States $2.079B 25.38
TransAlta (TAC) Canada $1.852B 0.00
Kenon Holdings (KEN) Singapore $1.119B 0.00
Unitil (UTL) United States $0.913B 26.73
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.849B 9.96
Spark Energy (SPKE) United States $0.390B 37.17
Genie Energy (GNE) United States $0.293B 12.41
Atlantic Power (AT) United States $0.264B 15.06
Sky Solar Holdings (SKYS) China $0.247B 0.00
Polar Power (POLA) United States $0.041B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00