AES - 28 Year Stock Price History | AES

Historical daily share price chart and data for AES since 1991 adjusted for splits. The latest closing stock price for AES as of October 14, 2019 is 15.99.
  • The all-time high AES stock closing price was 70.63 on October 02, 2000.
  • The AES 52-week high stock price is 18.52, which is 15.8% above the current share price.
  • The AES 52-week low stock price is 13.55, which is 15.3% below the current share price.
  • The average AES stock price for the last 52 weeks is 16.27.
AES Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 16.5767 14.1800 18.4100 14.1700 15.9900 10.58%
2018 12.9300 10.8800 16.0100 10.0600 14.4600 33.52%
2017 11.2204 11.6600 11.9500 10.2300 10.8300 -6.80%
2016 11.3703 9.4300 13.2600 8.5400 11.6200 21.42%
2015 11.9980 13.7000 13.9400 8.8300 9.5700 -30.50%
2014 14.2511 14.2700 15.5700 12.7900 13.7700 -5.10%
2013 12.8454 11.0000 15.3100 10.7000 14.5100 35.61%
2012 11.9545 12.1200 13.8200 9.7200 10.7000 -9.63%
2011 11.9753 12.5400 13.3800 9.4400 11.8400 -2.79%
2010 11.3065 13.6700 14.1300 8.9000 12.1800 -8.49%
2009 10.7833 8.6400 15.2400 4.9100 13.3100 61.53%
2008 15.1207 21.1100 21.9900 6.4000 8.2400 -61.48%
2007 21.2175 21.9400 23.9000 17.7600 21.3900 -2.95%
2006 19.2432 16.2000 23.7200 16.2000 22.0400 39.23%
2005 15.6625 13.5500 17.6500 12.8400 15.8300 15.80%
2004 9.9715 9.4800 13.6700 7.6900 13.6700 44.81%
2003 6.2703 3.2400 9.5000 2.7200 9.4400 212.58%
2002 5.5144 16.7900 17.8400 0.9500 3.0200 -81.53%
2001 36.7736 51.7500 59.7000 11.9800 16.3500 -70.48%
2000 49.0501 36.2500 70.6300 34.8150 55.3800 48.17%
1999 26.1170 24.4700 37.3750 16.5000 37.3750 57.77%
1998 22.1487 22.6550 28.8450 12.1250 23.6900 1.61%
1997 17.9943 11.3450 24.0000 11.3125 23.3150 100.56%
1996 7.9911 5.7500 12.4075 5.2500 11.6250 94.81%
1995 4.6753 4.6875 5.9675 4.0625 5.9675 22.41%
1994 4.8842 5.9583 6.1250 3.9375 4.8750 -16.43%
1993 5.1460 4.4367 5.8333 4.4167 5.8333 26.13%
1992 4.4606 5.5000 6.2500 2.8333 4.6250 -18.98%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.628B $10.736B
The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $109.973B 27.92
Enel SpA (ENLAY) Italy $75.437B 13.25
Duke Energy (DUK) United States $69.924B 19.79
Iberdrola S.A (IBDRY) Spain $66.117B 17.95
Dominion Energy (D) United States $65.797B 20.95
Southern (SO) United States $63.999B 21.29
Exelon (EXC) United States $46.160B 16.22
American Electric Power (AEP) United States $45.597B 22.20
National Grid Transco (NGG) United Kingdom $41.138B 0.00
GDF Suez SA (ENGIY) France $40.547B 0.00
Xcel Energy (XEL) United States $32.616B 25.85
Public Service Enterprise Group (PEG) United States $31.526B 19.67
Electricite De France SA (ECIFY) France $31.120B 0.00
Consolidated Edison Inc (ED) United States $30.630B 21.50
WEC Energy (WEC) United States $29.591B 27.11
Eversource Energy (ES) United States $27.691B 25.39
CLP Holdings (CLPHY) Hong Kong, SAR China $26.199B 0.00
FirstEnergy (FE) United States $25.860B 18.56
Edison (EIX) United States $25.243B 15.14
DTE Energy (DTE) United States $23.809B 21.36
Entergy (ETR) United States $23.309B 17.92
PPL (PPL) United States $22.700B 13.15
E.ON SE (EONGY) Germany $20.998B 0.00
Ameren (AEE) United States $18.939B 23.49
Tenaga Nasional Berhad (TNABY) $18.414B 0.00
Fortis (FTS) Canada $18.335B 20.78
RWE AG (RWEOY) Germany $18.301B 0.00
CMS Energy (CMS) United States $18.128B 30.86
Avangrid (AGR) United States $15.410B 24.33
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.694B 0.00
Energias De Portugal (EDPFY) Portugal $14.398B 0.00
CenterPoint Energy (CNP) United States $14.198B 18.12
Korea Electric Power (KEP) South Korea $13.905B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.549B 1614.00
Vistra Energy (VST) United States $13.320B 23.76
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.619B 0.00
Alliant Energy (LNT) United States $12.595B 24.78
Eletrobras (EBR.B) Brazil $12.309B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.524B 0.00
NiSource (NI) United States $10.879B 21.58
Pinnacle West Capital (PNW) United States $10.721B 21.36
NRG Energy (NRG) United States $9.912B 18.57
CPFL Energia S.A (CPL) Brazil $9.235B 12.93
ENGIE BRASL EGA (EGIEY) Brazil $9.130B 14.35
OGE Energy (OGE) United States $8.680B 21.36
Huaneng Power (HNP) China $7.456B 29.28
United Utilities Group (UUGRY) United Kingdom $7.371B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.365B 137.20
Algonquin Power & Utilities (AQN) Canada $6.763B 25.24
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.250B 0.00
Portland General Electric (POR) United States $5.040B 25.17
Hawaiian Electric Industries (HE) United States $4.894B 24.15
Comp En De Mn Cemig ADS (CIG) Brazil $4.887B 0.00
Black Hills (BKH) United States $4.771B 22.71
Allete (ALE) United States $4.503B 22.70
Enersis Chile S.A (ENIC) Chile $4.477B 8.94
Enel Generacion Chile S.A (EOCCY) Chile $4.470B 7.30
IDACORP (IDA) United States $4.348B 25.07
Pacific Gas & Electric (PCG) United States $4.244B 1.97
PNM Resources (Holding) (PNM) United States $4.128B 29.45
Datang Power Generation (DIPGY) China $3.812B 29.43
NorthWestern (NWE) United States $3.776B 19.60
TerraForm Power (TERP) United States $3.549B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.349B 8.16
Companhia Paranaense De Energia (ELPVY) Brazil $3.297B 0.00
Avista (AVA) United States $3.199B 27.65
EVN AG (EVNVY) Austria $2.946B 16.55
El Paso Electric (EE) United States $2.739B 30.11
MGE Energy (MGEE) United States $2.699B 31.64
Pattern Energy Group (PEGI) United States $2.568B 0.00
Atlantica Yield (AY) United Kingdom $2.426B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.293B 0.00
Otter Tail (OTTR) United States $2.153B 27.35
TransAlta (TAC) Canada $1.747B 0.00
Innergex Renewable Energy (INGXF) Canada $1.655B 0.00
AO Mosenergo (AOMOY) Russia $1.307B 0.00
Pampa Energia S.A (PAM) Argentina $1.292B 4.22
Kenon Holdings (KEN) Singapore $1.130B 0.00
Unitil (UTL) United States $0.938B 27.09
Spark Energy (SPKE) United States $0.352B 500.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.312B 0.91
Atlantic Power (AT) United States $0.259B 10.30
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.230B 0.00
Genie Energy (GNE) United States $0.199B 12.20
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.031B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00