AES - 27 Year Stock Price History | AES

Historical daily share price chart and data for AES since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AES as of December 14, 2018 is 15.95.
AES Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 12.7481 10.5448 16.0100 9.8597 15.9500 51.96%
2017 10.6616 10.8240 11.3311 9.9148 10.4963 -2.69%
2016 10.3879 8.4132 12.1941 7.6192 10.7869 26.34%
2015 10.5362 11.8313 12.2285 7.8779 8.5381 -28.20%
2014 12.2303 12.1525 13.3536 11.0454 11.8917 -3.76%
2013 10.8837 9.2502 13.0382 8.9980 12.3569 37.33%
2012 10.0204 10.1532 11.5774 8.1739 8.9980 -9.28%
2011 10.0320 10.5051 11.2088 7.9081 9.9187 -2.79%
2010 9.4718 11.4517 11.8370 7.4557 10.2035 -8.49%
2009 8.8557 6.4348 12.7669 3.6568 11.1501 81.69%
2008 11.2614 15.7220 16.3774 4.7665 6.1369 -61.48%
2007 15.8021 16.3402 17.7999 13.2271 15.9306 -2.95%
2006 14.3317 12.0652 17.6659 12.0652 16.4147 39.23%
2005 11.6649 10.0916 13.1451 9.5628 11.7897 15.80%
2004 7.4265 7.0604 10.1810 5.7273 10.1810 44.81%
2003 4.6699 2.4130 7.0753 2.0258 7.0306 212.58%
2002 4.1069 12.5046 13.2866 0.7075 2.2492 -81.53%
2001 27.3878 38.5417 44.4626 8.9223 12.1769 -70.48%
2000 36.5309 26.9978 52.6029 25.9290 41.2452 48.17%
1999 19.4511 18.2244 27.8357 12.2886 27.8357 57.77%
1998 16.4956 16.8727 21.4828 9.0303 17.6435 1.61%
1997 13.4015 8.4494 17.8744 8.4252 17.3642 100.56%
1996 5.9515 4.2824 9.2407 3.9100 8.6579 94.80%
1995 3.4820 3.4911 4.4444 3.0256 4.4444 22.41%
1994 3.6376 4.4376 4.5617 2.9325 3.6307 -16.43%
1993 3.8326 3.3043 4.3445 3.2894 4.3445 26.13%
1992 3.3186 4.0719 4.6548 2.1102 3.4445 -18.49%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.564B $10.530B
The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.623B 24.23
Duke Energy (DUK) United States $64.694B 18.91
Dominion Energy (D) United States $50.496B 18.95
Southern (SO) United States $48.697B 14.21
Exelon (EXC) United States $45.507B 15.18
American Electric Power (AEP) United States $39.454B 19.66
National Grid Transco (NGG) United Kingdom $35.875B 0.00
Public Service Enterprise Group (PEG) United States $28.149B 17.79
Xcel Energy (XEL) United States $27.315B 21.51
Consolidated Edison Inc (ED) United States $26.111B 19.32
WEC Energy (WEC) United States $23.463B 21.81
Eversource Energy (ES) United States $22.109B 21.21
PPL (PPL) United States $22.031B 12.59
DTE Energy (DTE) United States $21.507B 17.75
FirstEnergy (FE) United States $20.008B 13.97
Edison (EIX) United States $19.431B 13.87
Korea Electric Power (KEP) South Korea $18.399B 75.42
Ameren (AEE) United States $17.054B 20.06
Avangrid (AGR) United States $16.402B 23.59
Entergy (ETR) United States $16.263B 12.00
CMS Energy (CMS) United States $14.985B 21.68
Fortis (FTS) Canada $14.893B 17.63
CenterPoint Energy (CNP) United States $14.685B 18.66
Pacific Gas & Electric (PCG) United States $13.491B 6.79
Vistra Energy (VST) United States $12.465B 24.23
NRG Energy (NRG) United States $12.270B 16.09
Alliant Energy (LNT) United States $10.693B 21.28
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.383B 42.13
Pinnacle West Capital (PNW) United States $10.249B 20.32
NiSource (NI) United States $10.164B 21.65
Huaneng Power (HNP) China $9.405B 130.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.480B 0.00
OGE Energy (OGE) United States $8.309B 19.44
SCANA (SCG) United States $7.271B 15.31
CPFL Energia (CPL) Brazil $7.024B 13.66
Enel Generacion Chile S.A (EOCC) Chile $5.203B 9.66
IDACORP (IDA) United States $5.075B 21.24
Algonquin Power & Utilities (AQN) Canada $5.019B 15.35
Brookfield Renewable Partners (BEP) Bermuda $4.895B 0.00
Enersis Chile (ENIC) Chile $4.772B 0.00
Portland General Electric (POR) United States $4.369B 19.66
Hawaiian Electric Industries (HE) United States $4.219B 21.29
Allete (ALE) United States $4.154B 26.57
Comp En De Mn Cemig ADS (CIG) Brazil $4.108B 14.17
Black Hills (BKH) United States $3.998B 19.16
PNM Resources (Holding) (PNM) United States $3.523B 21.47
NorthWestern (NWE) United States $3.217B 17.71
Avista (AVA) United States $2.956B 22.96
Pampa Energia (PAM) Argentina $2.504B 0.00
TerraForm Power (TERP) United States $2.405B 82.14
MGE Energy (MGEE) United States $2.311B 27.66
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.269B 7.15
El Paso Electric (EE) United States $2.239B 21.25
Pattern Energy Group (PEGI) United States $2.045B 12.71
Otter Tail (OTTR) United States $2.010B 22.93
Atlantica Yield (AY) United Kingdom $1.998B 33.23
Eletrobras (EBR.B) Brazil $1.935B 0.00
TransAlta (TAC) Canada $1.484B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.199B 0.00
Kenon Holdings (KEN) Singapore $0.831B 0.00
Unitil (UTL) United States $0.769B 22.68
Spark Energy (SPKE) United States $0.295B 15.69
Atlantic Power (AT) United States $0.235B 0.00
Genie Energy (GNE) United States $0.198B 10.53
Ellomay Capital (ELLO) Israel $0.087B 0.00
Polar Power (POLA) United States $0.052B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00