AES - 31 Year Stock Price History | AES
Historical daily share price chart and data for AES since 1991 adjusted for splits. The latest closing stock price for AES as of December 01, 2022 is 28.72.
- The all-time high AES stock closing price was 46.32 on October 02, 2000.
- The AES 52-week high stock price is 29.61, which is 3.1% above the current share price.
- The AES 52-week low stock price is 18.62, which is 35.2% below the current share price.
- The average AES stock price for the last 52 weeks is 23.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| AES Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
23.0768 |
23.7143 |
28.9200 |
18.6638 |
28.7200 |
21.51% |
| 2021 |
24.4214 |
22.0751 |
27.6293 |
21.8092 |
23.6364 |
5.89% |
| 2020 |
16.0453 |
18.3807 |
22.3221 |
8.8351 |
22.3221 |
22.24% |
| 2019 |
15.3244 |
12.5987 |
18.3898 |
12.5898 |
18.2614 |
42.14% |
| 2018 |
11.3068 |
9.2861 |
14.2246 |
8.6828 |
12.8475 |
38.99% |
| 2017 |
9.3890 |
9.5320 |
9.9785 |
8.7313 |
9.2434 |
-2.69% |
| 2016 |
9.1480 |
7.4089 |
10.7385 |
6.7097 |
9.4993 |
26.34% |
| 2015 |
9.2785 |
10.4190 |
10.7688 |
6.9375 |
7.5189 |
-28.20% |
| 2014 |
10.7697 |
10.7019 |
11.7596 |
9.7269 |
10.4722 |
-3.76% |
| 2013 |
9.5845 |
8.1461 |
11.4819 |
7.9239 |
10.8819 |
37.33% |
| 2012 |
8.8243 |
8.9413 |
10.1954 |
7.1982 |
7.9239 |
-9.28% |
| 2011 |
8.8345 |
9.2511 |
9.8708 |
6.9641 |
8.7347 |
-2.79% |
| 2010 |
8.3412 |
10.0847 |
10.4241 |
6.5658 |
8.9855 |
-8.49% |
| 2009 |
7.7986 |
5.6667 |
11.2430 |
3.2203 |
9.8192 |
81.69% |
| 2008 |
9.9172 |
13.8453 |
14.4225 |
4.1975 |
5.4043 |
-61.48% |
| 2007 |
13.9159 |
14.3897 |
15.6752 |
11.6482 |
14.0290 |
-2.95% |
| 2006 |
12.6209 |
10.6250 |
15.5571 |
10.6250 |
14.4553 |
39.23% |
| 2005 |
10.2725 |
8.8870 |
11.5760 |
8.4213 |
10.3824 |
15.80% |
| 2004 |
6.5400 |
6.2176 |
8.9657 |
5.0436 |
8.9657 |
44.81% |
| 2003 |
4.1121 |
2.1250 |
6.2307 |
1.7840 |
6.1914 |
212.59% |
| 2002 |
3.6167 |
11.0120 |
11.7006 |
0.6231 |
1.9807 |
-81.53% |
| 2001 |
24.1186 |
33.9410 |
39.1552 |
7.8573 |
10.7234 |
-70.48% |
| 2000 |
32.1703 |
23.7751 |
46.3238 |
22.8340 |
36.3218 |
48.17% |
| 1999 |
17.1292 |
16.0490 |
24.5130 |
10.8218 |
24.5130 |
57.77% |
| 1998 |
14.5266 |
14.8586 |
18.9184 |
7.9524 |
15.5375 |
1.61% |
| 1997 |
11.8018 |
7.4408 |
15.7408 |
7.4195 |
15.2915 |
100.56% |
| 1996 |
5.2411 |
3.7712 |
8.1377 |
3.4433 |
7.6244 |
94.80% |
| 1995 |
3.0663 |
3.0744 |
3.9139 |
2.6645 |
3.9139 |
22.41% |
| 1994 |
3.2034 |
3.9079 |
4.0172 |
2.5825 |
3.1973 |
-16.43% |
| 1993 |
3.3751 |
2.9099 |
3.8259 |
2.8967 |
3.8259 |
26.13% |
| 1992 |
2.9225 |
3.5859 |
4.0992 |
1.8583 |
3.0334 |
-18.49% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$19.317B |
$11.141B |
|
The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power.
|
