AES - 34 Year Stock Price History | AES
Historical daily share price chart and data for AES since 1991 adjusted for splits and dividends. The latest closing stock price for AES as of June 06, 2025 is 10.89.
- The all-time high AES stock closing price was 46.82 on October 02, 2000.
- The AES 52-week high stock price is 20.63, which is 89.4% above the current share price.
- The AES 52-week low stock price is 9.46, which is 13.1% below the current share price.
- The average AES stock price for the last 52 weeks is 14.23.
| AES Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 10.9861 | 12.6201 | 12.9284 | 9.6275 | 10.8900 | -12.50% |
| 2024 | 16.2100 | 17.9642 | 20.6294 | 12.0302 | 12.4460 | -30.39% |
| 2023 | 18.8521 | 25.2827 | 25.2827 | 11.4359 | 17.8806 | -30.88% |
| 2022 | 21.1503 | 21.3271 | 26.3260 | 16.7866 | 25.8673 | 21.69% |
| 2021 | 21.9612 | 19.8422 | 24.8466 | 19.6031 | 21.2571 | 5.95% |
| 2020 | 14.4313 | 16.5335 | 20.0642 | 7.9471 | 20.0642 | 22.15% |
| 2019 | 13.7845 | 11.3310 | 16.5418 | 11.3230 | 16.4262 | 42.16% |
| 2018 | 10.1687 | 8.3499 | 12.7934 | 7.8080 | 11.5548 | 39.02% |
| 2017 | 8.4419 | 8.5707 | 8.9713 | 7.8511 | 8.3116 | -2.69% |
| 2016 | 8.2258 | 6.6592 | 9.6560 | 6.0307 | 8.5413 | 26.39% |
| 2015 | 8.3397 | 9.3652 | 9.6795 | 6.2355 | 6.7581 | -28.20% |
| 2014 | 9.6797 | 9.6174 | 10.5687 | 8.7431 | 9.4130 | -3.74% |
| 2013 | 8.6131 | 7.3196 | 10.3183 | 7.1200 | 9.7792 | 37.35% |
| 2012 | 7.9289 | 8.0340 | 9.1609 | 6.4679 | 7.1200 | -9.28% |
| 2011 | 7.9381 | 8.3124 | 8.8692 | 6.2575 | 7.8484 | -2.79% |
| 2010 | 7.4948 | 9.0615 | 9.3664 | 5.8996 | 8.0738 | -8.49% |
| 2009 | 7.1475 | 5.7272 | 10.1022 | 3.2547 | 8.8228 | 61.53% |
| 2008 | 10.0231 | 13.9932 | 14.5766 | 4.2424 | 5.4621 | -61.48% |
| 2007 | 14.0642 | 14.5434 | 15.8427 | 11.7726 | 14.1789 | -2.95% |
| 2006 | 12.7561 | 10.7385 | 15.7233 | 10.7385 | 14.6097 | 39.23% |
| 2005 | 10.3824 | 8.9819 | 11.6997 | 8.5113 | 10.4933 | 15.80% |
| 2004 | 6.6099 | 6.2840 | 9.0615 | 5.0975 | 9.0615 | 44.81% |
| 2003 | 4.1568 | 2.1477 | 6.2973 | 1.8030 | 6.2575 | 212.58% |
| 2002 | 3.6554 | 11.1296 | 11.8257 | 0.6297 | 2.0019 | -81.53% |
| 2001 | 24.3766 | 34.3037 | 39.5735 | 7.9412 | 10.8380 | -70.47% |
| 2000 | 32.5122 | 24.0291 | 46.8154 | 23.0763 | 36.7066 | 48.16% |
| 1999 | 17.3139 | 16.2197 | 24.7749 | 10.9374 | 24.7749 | 57.78% |
| 1998 | 14.6814 | 15.0182 | 19.1198 | 8.0373 | 15.7018 | 1.61% |
| 1997 | 11.9253 | 7.5195 | 15.8883 | 7.4988 | 15.4532 | 100.54% |
| 1996 | 5.2970 | 3.8115 | 8.2238 | 3.4801 | 7.7059 | 94.76% |
| 1995 | 3.0992 | 3.1072 | 3.9566 | 2.6929 | 3.9566 | 22.44% |
| 1994 | 3.1952 | 3.8022 | 3.9085 | 2.5880 | 3.2315 | -13.19% |
| 1993 | 3.2475 | 2.7726 | 3.7224 | 2.7595 | 3.7224 | 28.82% |
| 1992 | 2.7654 | 3.3375 | 3.8855 | 1.7614 | 2.8897 | -16.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $7.753B | $12.278B |
| The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $148.551B | 20.56 |
| Iberdrola S.A (IBDRY) | Spain | $117.750B | 23.59 |
| Southern (SO) | United States | $97.003B | 20.77 |
| Duke Energy (DUK) | United States | $89.563B | 18.53 |
| National Grid Transco (NGG) | United Kingdom | $69.177B | 0.00 |
| Vistra (VST) | United States | $58.915B | 22.40 |
| American Electric Power (AEP) | United States | $54.376B | 17.31 |
| ENGIE - (ENGIY) | France | $53.260B | 0.00 |
| Dominion Energy (D) | United States | $47.560B | 18.34 |
| E.ON SE (EONGY) | Germany | $45.939B | 13.85 |
| Exelon (EXC) | United States | $43.026B | 15.56 |
| Pacific Gas & Electric (PCG) | United States | $41.844B | 11.85 |
| Public Service Enterprise Group (PEG) | United States | $40.020B | 21.10 |
| Xcel Energy (XEL) | United States | $39.514B | 19.92 |
| Consolidated Edison Inc (ED) | United States | $36.610B | 18.48 |
| Entergy (ETR) | United States | $35.388B | 20.88 |
| WEC Energy (WEC) | United States | $33.701B | 20.35 |
| NRG Energy (NRG) | United States | $30.488B | 20.88 |
| DTE Energy (DTE) | United States | $27.776B | 18.44 |
| Ameren (AEE) | United States | $25.958B | 20.52 |
| PPL (PPL) | United States | $25.165B | 19.56 |
| Eversource Energy (ES) | United States | $24.060B | 14.27 |
| CenterPoint Energy (CNP) | United States | $23.896B | 22.88 |
| Fortis (FTS) | Canada | $23.836B | 19.80 |
| FirstEnergy (FE) | United States | $23.461B | 14.78 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.134B | 0.00 |
| CMS Energy (CMS) | United States | $20.939B | 20.65 |
| Edison (EIX) | United States | $20.685B | 10.44 |
| Tenaga Nasional Berhad (TNABY) | $19.503B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.956B | 11.10 |
| NiSource (NI) | United States | $18.489B | 20.89 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.598B | 9.72 |
| Alliant Energy (LNT) | United States | $15.536B | 18.61 |
| Evergy (EVRG) | United States | $15.011B | 17.12 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.129B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $13.841B | 5.39 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.637B | 17.71 |
| OGE Energy (OGE) | United States | $8.816B | 18.09 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.742B | 11.67 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.800B | 0.00 |
| IDACORP (IDA) | United States | $6.220B | 20.45 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.293B | 52.29 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 6.25 |
| Algonquin Power & Utilities (AQN) | Canada | $4.492B | 15.81 |
| Portland General Electric (POR) | United States | $4.487B | 14.43 |
| Black Hills (BKH) | United States | $4.145B | 14.58 |
| Pampa Energia S.A (PAM) | Argentina | $4.053B | 8.07 |
| Allete (ALE) | United States | $3.784B | 18.38 |
| Otter Tail (OTTR) | United States | $3.233B | 10.99 |
| MGE Energy (MGEE) | United States | $3.220B | 24.90 |
| NorthWestern (NWE) | United States | $3.218B | 14.85 |
| TransAlta (TAC) | Canada | $3.071B | 0.00 |
| Avista (AVA) | United States | $3.006B | 15.94 |
| Innergex Renewable Energy (INGXF) | Canada | $2.038B | 59.01 |
| Centuri Holdings (CTRI) | United States | $2.021B | 69.15 |
| Kenon Holdings (KEN) | Singapore | $1.925B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.804B | 7.86 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.440B | 5.64 |
| Unitil (UTL) | United States | $0.861B | 17.65 |
| Genie Energy (GNE) | United States | $0.615B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.459B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.36 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |