AES - 28 Year Stock Price History | AES
Historical daily share price chart and data for AES since 1991 adjusted for splits. The latest closing stock price for AES as of October 14, 2019 is 15.99.
- The all-time high AES stock closing price was 70.63 on October 02, 2000.
- The AES 52-week high stock price is 18.52, which is 15.8% above the current share price.
- The AES 52-week low stock price is 13.55, which is 15.3% below the current share price.
- The average AES stock price for the last 52 weeks is 16.27.
| AES Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 16.5767 | 14.1800 | 18.4100 | 14.1700 | 15.9900 | 10.58% |
| 2018 | 12.9300 | 10.8800 | 16.0100 | 10.0600 | 14.4600 | 33.52% |
| 2017 | 11.2204 | 11.6600 | 11.9500 | 10.2300 | 10.8300 | -6.80% |
| 2016 | 11.3703 | 9.4300 | 13.2600 | 8.5400 | 11.6200 | 21.42% |
| 2015 | 11.9980 | 13.7000 | 13.9400 | 8.8300 | 9.5700 | -30.50% |
| 2014 | 14.2511 | 14.2700 | 15.5700 | 12.7900 | 13.7700 | -5.10% |
| 2013 | 12.8454 | 11.0000 | 15.3100 | 10.7000 | 14.5100 | 35.61% |
| 2012 | 11.9545 | 12.1200 | 13.8200 | 9.7200 | 10.7000 | -9.63% |
| 2011 | 11.9753 | 12.5400 | 13.3800 | 9.4400 | 11.8400 | -2.79% |
| 2010 | 11.3065 | 13.6700 | 14.1300 | 8.9000 | 12.1800 | -8.49% |
| 2009 | 10.7833 | 8.6400 | 15.2400 | 4.9100 | 13.3100 | 61.53% |
| 2008 | 15.1207 | 21.1100 | 21.9900 | 6.4000 | 8.2400 | -61.48% |
| 2007 | 21.2175 | 21.9400 | 23.9000 | 17.7600 | 21.3900 | -2.95% |
| 2006 | 19.2432 | 16.2000 | 23.7200 | 16.2000 | 22.0400 | 39.23% |
| 2005 | 15.6625 | 13.5500 | 17.6500 | 12.8400 | 15.8300 | 15.80% |
| 2004 | 9.9715 | 9.4800 | 13.6700 | 7.6900 | 13.6700 | 44.81% |
| 2003 | 6.2703 | 3.2400 | 9.5000 | 2.7200 | 9.4400 | 212.58% |
| 2002 | 5.5144 | 16.7900 | 17.8400 | 0.9500 | 3.0200 | -81.53% |
| 2001 | 36.7736 | 51.7500 | 59.7000 | 11.9800 | 16.3500 | -70.48% |
| 2000 | 49.0501 | 36.2500 | 70.6300 | 34.8150 | 55.3800 | 48.17% |
| 1999 | 26.1170 | 24.4700 | 37.3750 | 16.5000 | 37.3750 | 57.77% |
| 1998 | 22.1487 | 22.6550 | 28.8450 | 12.1250 | 23.6900 | 1.61% |
| 1997 | 17.9943 | 11.3450 | 24.0000 | 11.3125 | 23.3150 | 100.56% |
| 1996 | 7.9911 | 5.7500 | 12.4075 | 5.2500 | 11.6250 | 94.81% |
| 1995 | 4.6753 | 4.6875 | 5.9675 | 4.0625 | 5.9675 | 22.41% |
| 1994 | 4.8842 | 5.9583 | 6.1250 | 3.9375 | 4.8750 | -16.43% |
| 1993 | 5.1460 | 4.4367 | 5.8333 | 4.4167 | 5.8333 | 26.13% |
| 1992 | 4.4606 | 5.5000 | 6.2500 | 2.8333 | 4.6250 | -18.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $10.628B | $10.736B |
| The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $109.973B | 27.92 |
| Enel SpA (ENLAY) | Italy | $75.437B | 13.25 |
| Duke Energy (DUK) | United States | $69.924B | 19.79 |
| Iberdrola S.A (IBDRY) | Spain | $66.117B | 17.95 |
| Dominion Energy (D) | United States | $65.797B | 20.95 |
| Southern (SO) | United States | $63.999B | 21.29 |
| Exelon (EXC) | United States | $46.160B | 16.22 |
| American Electric Power (AEP) | United States | $45.597B | 22.20 |
| National Grid Transco (NGG) | United Kingdom | $41.138B | 0.00 |
| GDF Suez SA (ENGIY) | France | $40.547B | 0.00 |
| Xcel Energy (XEL) | United States | $32.616B | 25.85 |
| Public Service Enterprise Group (PEG) | United States | $31.526B | 19.67 |
| Electricite De France SA (ECIFY) | France | $31.120B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $30.630B | 21.50 |
| WEC Energy (WEC) | United States | $29.591B | 27.11 |
| Eversource Energy (ES) | United States | $27.691B | 25.39 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $26.199B | 0.00 |
| FirstEnergy (FE) | United States | $25.860B | 18.56 |
| Edison (EIX) | United States | $25.243B | 15.14 |
| DTE Energy (DTE) | United States | $23.809B | 21.36 |
| Entergy (ETR) | United States | $23.309B | 17.92 |
| PPL (PPL) | United States | $22.700B | 13.15 |
| E.ON SE (EONGY) | Germany | $20.998B | 0.00 |
| Ameren (AEE) | United States | $18.939B | 23.49 |
| Tenaga Nasional Berhad (TNABY) | $18.414B | 0.00 | |
| Fortis (FTS) | Canada | $18.335B | 20.78 |
| RWE AG (RWEOY) | Germany | $18.301B | 0.00 |
| CMS Energy (CMS) | United States | $18.128B | 30.86 |
| Avangrid (AGR) | United States | $15.410B | 24.33 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.694B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $14.398B | 0.00 |
| CenterPoint Energy (CNP) | United States | $14.198B | 18.12 |
| Korea Electric Power (KEP) | South Korea | $13.905B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.549B | 1614.00 |
| Vistra Energy (VST) | United States | $13.320B | 23.76 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.619B | 0.00 |
| Alliant Energy (LNT) | United States | $12.595B | 24.78 |
| Eletrobras (EBR.B) | Brazil | $12.309B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.524B | 0.00 |
| NiSource (NI) | United States | $10.879B | 21.58 |
| Pinnacle West Capital (PNW) | United States | $10.721B | 21.36 |
| NRG Energy (NRG) | United States | $9.912B | 18.57 |
| CPFL Energia S.A (CPL) | Brazil | $9.235B | 12.93 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.130B | 14.35 |
| OGE Energy (OGE) | United States | $8.680B | 21.36 |
| Huaneng Power (HNP) | China | $7.456B | 29.28 |
| United Utilities Group (UUGRY) | United Kingdom | $7.371B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.365B | 137.20 |
| Algonquin Power & Utilities (AQN) | Canada | $6.763B | 25.24 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $6.250B | 0.00 |
| Portland General Electric (POR) | United States | $5.040B | 25.17 |
| Hawaiian Electric Industries (HE) | United States | $4.894B | 24.15 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.887B | 0.00 |
| Black Hills (BKH) | United States | $4.771B | 22.71 |
| Allete (ALE) | United States | $4.503B | 22.70 |
| Enersis Chile S.A (ENIC) | Chile | $4.477B | 8.94 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $4.470B | 7.30 |
| IDACORP (IDA) | United States | $4.348B | 25.07 |
| Pacific Gas & Electric (PCG) | United States | $4.244B | 1.97 |
| PNM Resources (Holding) (PNM) | United States | $4.128B | 29.45 |
| Datang Power Generation (DIPGY) | China | $3.812B | 29.43 |
| NorthWestern (NWE) | United States | $3.776B | 19.60 |
| TerraForm Power (TERP) | United States | $3.549B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.349B | 8.16 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.297B | 0.00 |
| Avista (AVA) | United States | $3.199B | 27.65 |
| EVN AG (EVNVY) | Austria | $2.946B | 16.55 |
| El Paso Electric (EE) | United States | $2.739B | 30.11 |
| MGE Energy (MGEE) | United States | $2.699B | 31.64 |
| Pattern Energy Group (PEGI) | United States | $2.568B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.426B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.293B | 0.00 |
| Otter Tail (OTTR) | United States | $2.153B | 27.35 |
| TransAlta (TAC) | Canada | $1.747B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.655B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.307B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.292B | 4.22 |
| Kenon Holdings (KEN) | Singapore | $1.130B | 0.00 |
| Unitil (UTL) | United States | $0.938B | 27.09 |
| Spark Energy (SPKE) | United States | $0.352B | 500.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.312B | 0.91 |
| Atlantic Power (AT) | United States | $0.259B | 10.30 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.230B | 0.00 |
| Genie Energy (GNE) | United States | $0.199B | 12.20 |
| Summer Energy Holdings (SUME) | United States | $0.061B | 0.00 |
| Polar Power (POLA) | United States | $0.031B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
