AES - 29 Year Stock Price History | AES
Historical daily share price chart and data for AES since 1991 adjusted for splits. The latest closing stock price for AES as of August 14, 2020 is 17.57.
- The all-time high AES stock closing price was 70.63 on October 02, 2000.
- The AES 52-week high stock price is 21.23, which is 20.8% above the current share price.
- The AES 52-week low stock price is 8.11, which is 53.8% below the current share price.
- The average AES stock price for the last 52 weeks is 16.12.
| AES Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 15.5113 | 20.0300 | 21.0300 | 9.5600 | 17.5700 | -11.71% |
| 2019 | 16.9397 | 14.1800 | 20.0400 | 14.1700 | 19.9000 | 37.62% |
| 2018 | 12.9300 | 10.8800 | 16.0100 | 10.0600 | 14.4600 | 33.52% |
| 2017 | 11.2204 | 11.6600 | 11.9500 | 10.2300 | 10.8300 | -6.80% |
| 2016 | 11.3703 | 9.4300 | 13.2600 | 8.5400 | 11.6200 | 21.42% |
| 2015 | 11.9980 | 13.7000 | 13.9400 | 8.8300 | 9.5700 | -30.50% |
| 2014 | 14.2511 | 14.2700 | 15.5700 | 12.7900 | 13.7700 | -5.10% |
| 2013 | 12.8454 | 11.0000 | 15.3100 | 10.7000 | 14.5100 | 35.61% |
| 2012 | 11.9545 | 12.1200 | 13.8200 | 9.7200 | 10.7000 | -9.63% |
| 2011 | 11.9753 | 12.5400 | 13.3800 | 9.4400 | 11.8400 | -2.79% |
| 2010 | 11.3065 | 13.6700 | 14.1300 | 8.9000 | 12.1800 | -8.49% |
| 2009 | 10.7833 | 8.6400 | 15.2400 | 4.9100 | 13.3100 | 61.53% |
| 2008 | 15.1207 | 21.1100 | 21.9900 | 6.4000 | 8.2400 | -61.48% |
| 2007 | 21.2175 | 21.9400 | 23.9000 | 17.7600 | 21.3900 | -2.95% |
| 2006 | 19.2432 | 16.2000 | 23.7200 | 16.2000 | 22.0400 | 39.23% |
| 2005 | 15.6625 | 13.5500 | 17.6500 | 12.8400 | 15.8300 | 15.80% |
| 2004 | 9.9715 | 9.4800 | 13.6700 | 7.6900 | 13.6700 | 44.81% |
| 2003 | 6.2703 | 3.2400 | 9.5000 | 2.7200 | 9.4400 | 212.58% |
| 2002 | 5.5144 | 16.7900 | 17.8400 | 0.9500 | 3.0200 | -81.53% |
| 2001 | 36.7736 | 51.7500 | 59.7000 | 11.9800 | 16.3500 | -70.48% |
| 2000 | 49.0501 | 36.2500 | 70.6300 | 34.8150 | 55.3800 | 48.17% |
| 1999 | 26.1170 | 24.4700 | 37.3750 | 16.5000 | 37.3750 | 57.77% |
| 1998 | 22.1487 | 22.6550 | 28.8450 | 12.1250 | 23.6900 | 1.61% |
| 1997 | 17.9943 | 11.3450 | 24.0000 | 11.3125 | 23.3150 | 100.56% |
| 1996 | 7.9911 | 5.7500 | 12.4075 | 5.2500 | 11.6250 | 94.81% |
| 1995 | 4.6753 | 4.6875 | 5.9675 | 4.0625 | 5.9675 | 22.41% |
| 1994 | 4.8842 | 5.9583 | 6.1250 | 3.9375 | 4.8750 | -16.43% |
| 1993 | 5.1460 | 4.4367 | 5.8333 | 4.4167 | 5.8333 | 26.13% |
| 1992 | 4.4606 | 5.5000 | 6.2500 | 2.8333 | 4.6250 | -18.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $11.833B | $10.189B |
| The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $139.256B | 32.24 |
| Enel SpA (ENLAY) | Italy | $95.074B | 42.51 |
| Iberdrola S.A (IBDRY) | Spain | $81.650B | 22.86 |
| Dominion Energy (D) | United States | $66.631B | 18.57 |
| Duke Energy (DUK) | United States | $60.850B | 16.82 |
| Southern (SO) | United States | $58.098B | 17.35 |
| National Grid Transco (NGG) | United Kingdom | $43.527B | 0.00 |
| American Electric Power (AEP) | United States | $41.508B | 20.11 |
| Xcel Energy (XEL) | United States | $37.446B | 26.70 |
| Exelon (EXC) | United States | $36.973B | 11.97 |
| GDF Suez SA (ENGIY) | France | $34.411B | 0.00 |
| Electricite De France SA (ECIFY) | France | $32.005B | 0.00 |
| Eversource Energy (ES) | United States | $30.127B | 24.98 |
| WEC Energy (WEC) | United States | $28.843B | 24.71 |
| Public Service Enterprise Group (PEG) | United States | $28.049B | 16.12 |
| E.ON SE (EONGY) | Germany | $25.379B | 0.00 |
| RWE AG (RWEOY) | Germany | $24.909B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $24.676B | 17.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.401B | 0.00 |
| DTE Energy (DTE) | United States | $22.764B | 18.32 |
| PPL (PPL) | United States | $22.387B | 12.13 |
| Entergy (ETR) | United States | $20.368B | 17.82 |
| Edison (EIX) | United States | $20.276B | 13.04 |
| Ameren (AEE) | United States | $20.105B | 23.79 |
| Energias De Portugal (EDPFY) | Portugal | $19.976B | 33.10 |
| Fortis (FTS) | Canada | $18.947B | 21.81 |
| Pacific Gas & Electric (PCG) | United States | $18.677B | 2.59 |
| CMS Energy (CMS) | United States | $17.452B | 22.09 |
| FirstEnergy (FE) | United States | $16.036B | 11.65 |
| Avangrid (AGR) | United States | $15.456B | 22.53 |
| Tenaga Nasional Berhad (TNABY) | $14.555B | 0.00 | |
| Alliant Energy (LNT) | United States | $13.476B | 20.45 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.179B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.845B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $11.427B | 0.00 |
| CenterPoint Energy (CNP) | United States | $11.300B | 12.27 |
| Red Electrica Corporacion SA (RDEIY) | $10.620B | 0.00 | |
| Vistra Energy (VST) | United States | $9.341B | 13.75 |
| NiSource (NI) | United States | $9.327B | 18.17 |
| Pinnacle West Capital (PNW) | United States | $8.835B | 14.75 |
| Eletrobras (EBR.B) | Brazil | $8.806B | 0.00 |
| NRG Energy (NRG) | United States | $8.616B | 8.32 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $8.373B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.128B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $8.080B | 22.24 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.010B | 0.00 |
| OGE Energy (OGE) | United States | $6.614B | 15.23 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.593B | 11.22 |
| Huaneng Power (HNP) | China | $6.546B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $6.093B | 0.00 |
| IDACORP (IDA) | United States | $4.487B | 19.16 |
| Hawaiian Electric Industries (HE) | United States | $3.889B | 18.95 |
| Portland General Electric (POR) | United States | $3.769B | 16.01 |
| Enersis Chile S.A (ENIC) | Chile | $3.751B | 0.00 |
| Black Hills (BKH) | United States | $3.699B | 16.89 |
| PNM Resources (Holding) (PNM) | United States | $3.567B | 19.47 |
| Atlantica Yield (AY) | United Kingdom | $3.081B | 189.50 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $3.062B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.018B | 6.81 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $2.992B | 0.00 |
| Allete (ALE) | United States | $2.977B | 17.99 |
| Innergex Renewable Energy (INGXF) | Canada | $2.923B | 0.00 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $2.923B | 5.97 |
| EVN AG (EVNVY) | Austria | $2.815B | 7.82 |
| NorthWestern (NWE) | United States | $2.806B | 17.50 |
| Avista (AVA) | United States | $2.537B | 20.52 |
| Datang Power Generation (DIPGY) | China | $2.452B | 0.00 |
| MGE Energy (MGEE) | United States | $2.422B | 25.37 |
| TransAlta (TAC) | Canada | $1.784B | 0.00 |
| Otter Tail (OTTR) | United States | $1.648B | 18.75 |
| Kenon Holdings (KEN) | Singapore | $1.133B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.030B | 14.44 |
| Pampa Energia S.A (PAM) | Argentina | $0.682B | 5.42 |
| Unitil (UTL) | United States | $0.612B | 18.97 |
| Ellomay Capital (ELLO) | Israel | $0.333B | 25.88 |
| Spark Energy (SPKE) | United States | $0.311B | 5.94 |
| Genie Energy (GNE) | United States | $0.237B | 20.41 |
| Atlantic Power (AT) | United States | $0.189B | 106.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.179B | 0.00 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.066B | 0.00 |
| Polar Power (POLA) | United States | $0.022B | 31.71 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
