AES - 28 Year Stock Price History | AES

Historical daily share price chart and data for AES since 1991 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for AES as of February 20, 2019 is 17.15.
AES Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.9498 14.0629 17.2200 14.0530 17.1500 19.59%
2018 12.6208 10.3653 15.8778 9.6918 14.3406 38.99%
2017 10.4801 10.6397 11.1382 9.7460 10.3176 -2.69%
2016 10.2111 8.2700 11.9865 7.4895 10.6032 26.34%
2015 10.3568 11.6299 12.0203 7.7438 8.3928 -28.20%
2014 12.0220 11.9457 13.1263 10.8574 11.6893 -3.76%
2013 10.6984 9.0928 12.8163 8.8448 12.1466 37.33%
2012 9.8498 9.9804 11.3803 8.0347 8.8448 -9.28%
2011 9.8612 10.3262 11.0179 7.7735 9.7498 -2.79%
2010 9.3105 11.2567 11.6355 7.3288 10.0298 -8.49%
2009 8.7049 6.3252 12.5496 3.5946 10.9603 81.69%
2008 11.0697 15.4544 16.0986 4.6854 6.0324 -61.48%
2007 15.5331 16.0620 17.4969 13.0019 15.6594 -2.95%
2006 14.0877 11.8598 17.3651 11.8598 16.1352 39.23%
2005 11.4664 9.9198 12.9213 9.4000 11.5889 15.80%
2004 7.3001 6.9402 10.0076 5.6298 10.0076 44.81%
2003 4.5904 2.3720 6.9548 1.9913 6.9109 212.58%
2002 4.0370 12.2918 13.0604 0.6955 2.2109 -81.53%
2001 26.9215 37.8855 43.7056 8.7704 11.9696 -70.48%
2000 35.9090 26.5382 51.7074 25.4876 40.5430 48.17%
1999 19.1199 17.9142 27.3618 12.0794 27.3618 57.77%
1998 16.2148 16.5854 21.1171 8.8766 17.3432 1.61%
1997 13.1734 8.3055 17.5701 8.2817 17.0686 100.56%
1996 5.8502 4.2095 9.0834 3.8435 8.5105 94.81%
1995 3.4227 3.4317 4.3687 2.9741 4.3687 22.41%
1994 3.5757 4.3620 4.4840 2.8826 3.5689 -16.43%
1993 3.7674 3.2480 4.2705 3.2334 4.2705 26.13%
1992 3.2622 4.0026 4.5755 2.0742 3.3859 -18.49%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $11.378B $10.530B
The AES Corporation is a diversified power generation and utility company, providing affordable, sustainable energy through their diverse portfolio of thermal and renewable generation facilities as well as distribution businesses. Their vision is to be the world's leading sustainable power company by leveraging their unique electricity platforms and the knowledge of their people to provide the energy and infrastructure solutions their customers truly need. Their people share a passion to help meet the world's current and increasing energy needs, while providing communities and countries the opportunity for economic growth due to the availability of reliable, affordable electric power.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.638B 24.01
Duke Energy (DUK) United States $62.690B 18.71
Southern (SO) United States $50.333B 14.69
Dominion Energy (D) United States $48.277B 18.20
Exelon (EXC) United States $46.693B 15.38
American Electric Power (AEP) United States $39.488B 20.33
National Grid Transco (NGG) United Kingdom $37.466B 0.00
Public Service Enterprise Group (PEG) United States $28.416B 17.96
Xcel Energy (XEL) United States $27.649B 21.78
Consolidated Edison Inc (ED) United States $24.566B 18.17
WEC Energy (WEC) United States $23.636B 22.36
Eversource Energy (ES) United States $22.309B 21.40
PPL (PPL) United States $22.118B 12.78
DTE Energy (DTE) United States $21.924B 19.10
FirstEnergy (FE) United States $20.253B 15.29
Edison (EIX) United States $20.086B 14.34
Korea Electric Power (KEP) South Korea $18.912B 0.00
Ameren (AEE) United States $17.123B 20.80
Entergy (ETR) United States $16.312B 12.04
Avangrid (AGR) United States $15.815B 23.26
CenterPoint Energy (CNP) United States $15.642B 19.88
Fortis (FTS) Canada $15.022B 18.36
CMS Energy (CMS) United States $14.961B 22.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.031B 68.83
Vistra Energy (VST) United States $13.413B 26.07
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.958B 0.00
NRG Energy (NRG) United States $12.308B 16.14
Alliant Energy (LNT) United States $10.658B 21.20
Pinnacle West Capital (PNW) United States $10.160B 20.14
NiSource (NI) United States $9.961B 21.21
Huaneng Power (HNP) China $9.743B 134.95
Pacific Gas & Electric (PCG) United States $9.201B 4.63
CPFL Energia (CPL) Brazil $8.673B 15.93
OGE Energy (OGE) United States $8.375B 19.59
Enersis Chile (ENIC) Chile $5.449B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.350B 0.00
Algonquin Power & Utilities (AQN) Canada $5.343B 15.84
IDACORP (IDA) United States $4.964B 20.78
Comp En De Mn Cemig ADS (CIG) Brazil $4.738B 16.35
Portland General Electric (POR) United States $4.365B 20.63
Black Hills (BKH) United States $4.186B 19.66
Allete (ALE) United States $4.115B 22.19
Hawaiian Electric Industries (HE) United States $4.105B 20.49
PNM Resources (Holding) (PNM) United States $3.472B 21.16
NorthWestern (NWE) United States $3.324B 17.84
Eletrobras (EBR.B) Brazil $2.737B 0.00
Avista (AVA) United States $2.731B 21.21
TerraForm Power (TERP) United States $2.585B 88.29
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.553B 8.04
Pampa Energia (PAM) Argentina $2.550B 0.00
MGE Energy (MGEE) United States $2.282B 27.31
El Paso Electric (EE) United States $2.200B 20.88
Pattern Energy Group (PEGI) United States $2.068B 12.85
Otter Tail (OTTR) United States $2.003B 24.51
Atlantica Yield (AY) United Kingdom $1.940B 32.27
TransAlta (TAC) Canada $1.635B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.221B 0.00
Kenon Holdings (KEN) Singapore $0.996B 0.00
Unitil (UTL) United States $0.800B 24.10
Spark Energy (SPKE) United States $0.337B 17.89
Atlantic Power (AT) United States $0.277B 0.00
Genie Energy (GNE) United States $0.215B 11.41
Ellomay Capital (ELLO) Israel $0.093B 0.00
Polar Power (POLA) United States $0.048B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00