Comp En De Mn Cemig ADS - 26 Year Stock Price History | CIG
Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits. The latest closing stock price for Comp En De Mn Cemig ADS as of May 20, 2022 is 2.36.
- The all-time high Comp En De Mn Cemig ADS stock closing price was 13.24 on April 25, 2012.
- The Comp En De Mn Cemig ADS 52-week high stock price is 2.61, which is 10.6% above the current share price.
- The Comp En De Mn Cemig ADS 52-week low stock price is 1.61, which is 31.8% below the current share price.
- The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 1.95.
| Comp En De Mn Cemig ADS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 2.0852 | 1.7923 | 2.5846 | 1.6615 | 2.3600 | 26.26% |
| 2021 | 1.7897 | 1.9179 | 2.0923 | 1.3729 | 1.8692 | -5.92% |
| 2020 | 1.5605 | 2.2862 | 2.4651 | 0.9012 | 1.9869 | -12.07% |
| 2019 | 2.3385 | 2.4585 | 2.6705 | 1.9350 | 2.2597 | -4.21% |
| 2018 | 1.5456 | 1.4181 | 2.3591 | 1.0603 | 2.3591 | 72.82% |
| 2017 | 1.7472 | 1.5705 | 2.4518 | 1.2590 | 1.3651 | -9.65% |
| 2016 | 1.4258 | 0.9542 | 2.0145 | 0.6892 | 1.5109 | 52.00% |
| 2015 | 2.1912 | 3.2735 | 3.4988 | 0.9542 | 0.9940 | -69.82% |
| 2014 | 4.4506 | 3.8259 | 5.9705 | 3.0350 | 3.2934 | -16.57% |
| 2013 | 5.0054 | 5.7008 | 6.6332 | 3.8208 | 3.9475 | -28.27% |
| 2012 | 9.0808 | 8.9084 | 13.2410 | 5.4221 | 5.5031 | -38.95% |
| 2011 | 9.0776 | 8.5689 | 10.5756 | 7.3274 | 9.0148 | 7.23% |
| 2010 | 8.2432 | 9.3391 | 9.4962 | 6.7497 | 8.4067 | -8.14% |
| 2009 | 7.1007 | 5.8052 | 10.0080 | 5.0714 | 9.1516 | 64.30% |
| 2008 | 7.7741 | 7.4429 | 10.6536 | 5.2133 | 5.5700 | -25.57% |
| 2007 | 7.6564 | 6.6713 | 9.1375 | 6.1551 | 7.4835 | 14.90% |
| 2006 | 5.9567 | 5.3200 | 7.1146 | 4.6728 | 6.5132 | 30.76% |
| 2005 | 4.1731 | 3.2336 | 5.5538 | 2.6553 | 4.9809 | 50.20% |
| 2004 | 2.4926 | 2.5404 | 3.3809 | 1.5432 | 3.3161 | 33.37% |
| 2003 | 1.4448 | 1.0027 | 2.4864 | 0.8189 | 2.4864 | 151.02% |
| 2002 | 1.4499 | 2.0540 | 2.2607 | 0.6567 | 0.9905 | -49.41% |
| 2001 | 1.6532 | 1.9256 | 2.5148 | 1.1351 | 1.9580 | -0.89% |
| 2000 | 2.2561 | 2.9053 | 2.9053 | 1.6891 | 1.9756 | -35.02% |
| 1999 | 2.4281 | 2.4999 | 3.4971 | 1.5310 | 3.0404 | 23.29% |
| 1998 | 4.3841 | 6.0470 | 6.9592 | 1.7567 | 2.4661 | -57.69% |
| 1997 | 6.3006 | 4.5120 | 7.8375 | 4.4931 | 5.8281 | 25.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $5.793B | $6.235B |
| CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $139.912B | 27.29 |
| Duke Energy (DUK) | United States | $84.558B | 20.84 |
| Southern (SO) | United States | $78.000B | 21.59 |
| Dominion Energy (D) | United States | $66.962B | 20.90 |
| National Grid Transco (NGG) | United Kingdom | $55.556B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $33.945B | 21.73 |
| Public Service Enterprise Group (PEG) | United States | $33.725B | 18.26 |
| WEC Energy (WEC) | United States | $32.663B | 24.14 |
| Eversource Energy (ES) | United States | $31.167B | 22.48 |
| Pacific Gas & Electric (PCG) | United States | $28.942B | 10.77 |
| Edison (EIX) | United States | $25.075B | 13.55 |
| DTE Energy (DTE) | United States | $24.938B | 18.99 |
| FirstEnergy (FE) | United States | $24.190B | 16.81 |
| Ameren (AEE) | United States | $23.922B | 23.75 |
| Fortis (FTS) | Canada | $23.894B | 24.08 |
| Entergy (ETR) | United States | $23.791B | 19.93 |
| PPL (PPL) | United States | $21.488B | 24.75 |
| CMS Energy (CMS) | United States | $19.970B | 24.94 |
| CenterPoint Energy (CNP) | United States | $19.249B | 20.12 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $18.682B | 42.21 |
| Avangrid (AGR) | United States | $18.411B | 20.79 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.120B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $13.854B | 0.00 |
| AES (AES) | United States | $13.711B | 13.97 |
| NiSource (NI) | United States | $12.288B | 21.94 |
| Vistra (VST) | United States | $10.895B | 16.60 |
| NRG Energy (NRG) | United States | $10.849B | 6.46 |
| Brookfield Renewable Partners (BEP) | Bermuda | $9.757B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $9.714B | 20.03 |
| Pinnacle West Capital (PNW) | United States | $8.510B | 14.21 |
| OGE Energy (OGE) | United States | $7.982B | 11.46 |
| Huaneng Power (HNP) | China | $7.570B | 0.00 |
| IDACORP (IDA) | United States | $5.384B | 21.87 |
| Black Hills (BKH) | United States | $4.745B | 18.16 |
| Hawaiian Electric Industries (HE) | United States | $4.595B | 18.34 |
| Portland General Electric (POR) | United States | $4.291B | 20.73 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.094B | 31.17 |
| PNM Resources (PNM) | United States | $3.979B | 17.63 |
| Allete (ALE) | United States | $3.258B | 17.56 |
| Avista (AVA) | United States | $3.127B | 20.56 |
| TransAlta (TAC) | Canada | $3.047B | 15.86 |
| Kenon Holdings (KEN) | Singapore | $2.962B | 3.18 |
| Pampa Energia S.A (PAM) | Argentina | $1.191B | 3.16 |
| Unitil (UTL) | United States | $0.875B | 22.18 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.243B | 0.00 |
| Genie Energy (GNE) | United States | $0.189B | 8.28 |
| Enersis Chile S.A (ENIC) | Chile | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
