Comp En De Mn Cemig ADS - 27 Year Stock Price History | CIG

Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits and dividends. The latest closing stock price for Comp En De Mn Cemig ADS as of September 22, 2023 is 2.57.
  • The all-time high Comp En De Mn Cemig ADS stock closing price was 6.18 on April 25, 2012.
  • The Comp En De Mn Cemig ADS 52-week high stock price is 2.70, which is 5.1% above the current share price.
  • The Comp En De Mn Cemig ADS 52-week low stock price is 1.82, which is 29.2% below the current share price.
  • The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 2.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Comp En De Mn Cemig ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 2.2960 1.8433 2.6700 1.8433 2.5700 31.87%
2022 1.9226 1.5528 2.3365 1.4395 1.9489 20.35%
2021 1.5054 1.5706 1.7717 1.1347 1.6194 -0.47%
2020 1.2547 1.7913 1.9620 0.7173 1.6271 -8.10%
2019 1.8125 1.8671 2.0925 1.5161 1.7706 -1.17%
2018 1.1549 1.0250 1.7916 0.8052 1.7916 81.57%
2017 1.2562 1.1206 1.7494 0.9100 0.9867 -8.47%
2016 0.9839 0.6196 1.4096 0.4566 1.0780 67.03%
2015 1.4080 2.0622 2.2720 0.6196 0.6454 -68.89%
2014 2.5766 2.0925 3.5320 1.9120 2.0748 -3.90%
2013 2.6535 2.9573 3.4410 2.0897 2.1590 -24.37%
2012 4.3935 4.1599 6.1831 2.6969 2.8548 -32.18%
2011 4.1365 3.8632 4.8141 3.3532 4.2096 11.07%
2010 3.6101 4.0517 4.1198 2.9664 3.7901 -4.54%
2009 3.0667 2.4757 4.3419 2.1628 3.9703 67.14%
2008 3.3041 3.1382 4.5435 2.2233 2.3755 -24.71%
2007 3.1995 2.7211 3.8527 2.5105 3.1553 18.77%
2006 2.4156 2.1384 2.8597 1.9008 2.6566 32.70%
2005 1.5696 1.1760 2.1395 0.9697 2.0020 66.00%
2004 0.8926 0.8940 1.2296 0.5482 1.2060 37.83%
2003 0.5046 0.3498 0.8750 0.2857 0.8750 153.18%
2002 0.4464 0.5388 0.6862 0.2238 0.3456 -32.71%
2001 0.4337 0.5051 0.6597 0.2978 0.5136 -0.89%
2000 0.5844 0.7385 0.7385 0.4431 0.5182 -32.95%
1999 0.5997 0.6119 0.8573 0.3747 0.7728 28.03%
1998 0.9706 1.2627 1.4891 0.4124 0.6036 -50.40%
1997 1.3157 0.9422 1.6366 0.9382 1.2170 25.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $5.658B $6.675B
CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $137.005B 21.98
Southern (SO) United States $75.651B 22.02
Iberdrola S.A (IBDRY) Spain $74.044B 15.50
Duke Energy (DUK) United States $71.930B 18.67
National Grid Transco (NGG) United Kingdom $46.735B 0.00
Pacific Gas & Electric (PCG) United States $44.032B 16.02
American Electric Power (AEP) United States $40.786B 16.12
Exelon (EXC) United States $40.018B 17.56
Dominion Energy (D) United States $39.956B 12.94
Xcel Energy (XEL) United States $32.943B 18.96
E.ON SE (EONGY) Germany $32.435B 8.35
Consolidated Edison Inc (ED) United States $31.329B 18.61
Public Service Enterprise Group (PEG) United States $30.206B 16.86
WEC Energy (WEC) United States $26.951B 19.92
RWE AG (RWEOY) Germany $26.278B 6.25
Edison (EIX) United States $26.090B 14.42
DTE Energy (DTE) United States $21.898B 20.31
Eversource Energy (ES) United States $21.846B 14.42
Ameren (AEE) United States $21.075B 18.78
FirstEnergy (FE) United States $20.670B 15.28
Entergy (ETR) United States $20.416B 15.25
Fortis (FTS) Canada $19.609B 18.32
PPL (PPL) United States $18.523B 17.21
CenterPoint Energy (CNP) United States $17.863B 20.51
CMS Energy (CMS) United States $16.445B 21.60
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.293B 12.42
Alliant Energy (LNT) United States $12.952B 19.12
Avangrid (AGR) United States $12.930B 21.57
Tenaga Nasional Berhad (TNABY) $12.428B 15.62
Vistra (VST) United States $12.211B 22.75
NiSource (NI) United States $11.030B 18.03
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $10.945B 0.00
AES (AES) United States $10.687B 10.30
Power Assets Holdings (HGKGY) Hong Kong, SAR China $10.293B 0.00
NRG Energy (NRG) United States $8.851B 9.93
Pinnacle West Capital (PNW) United States $8.817B 21.73
Korea Electric Power (KEP) South Korea $8.410B 0.00
United Utilities Group (UUGRY) United Kingdom $8.251B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.375B 0.00
OGE Energy (OGE) United States $7.026B 16.02
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.926B 0.00
IDACORP (IDA) United States $4.905B 17.98
Algonquin Power & Utilities (AQN) Canada $4.733B 11.84
Portland General Electric (POR) United States $4.370B 16.69
Enersis Chile S.A (ENIC) Chile $4.261B 2.93
PNM Resources (PNM) United States $3.842B 16.52
Black Hills (BKH) United States $3.602B 14.39
Otter Tail (OTTR) United States $3.210B 11.93
Allete (ALE) United States $3.190B 16.30
NorthWestern (NWE) United States $3.032B 17.12
MGE Energy (MGEE) United States $2.656B 23.24
Avista (AVA) United States $2.589B 17.53
TransAlta (TAC) Canada $2.410B 13.07
Pampa Energia S.A (PAM) Argentina $2.188B 3.70
Innergex Renewable Energy (INGXF) Canada $1.804B 0.00
Hawaiian Electric Industries (HE) United States $1.380B 6.02
Kenon Holdings (KEN) Singapore $1.317B 0.00
Unitil (UTL) United States $0.742B 17.08
Genie Energy (GNE) United States $0.413B 6.96
Polar Power (POLA) United States $0.015B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 13.44