Comp En De Mn Cemig ADS - 27 Year Stock Price History | CIG
Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits and dividends. The latest closing stock price for Comp En De Mn Cemig ADS as of September 22, 2023 is 2.57.
- The all-time high Comp En De Mn Cemig ADS stock closing price was 6.18 on April 25, 2012.
- The Comp En De Mn Cemig ADS 52-week high stock price is 2.70, which is 5.1% above the current share price.
- The Comp En De Mn Cemig ADS 52-week low stock price is 1.82, which is 29.2% below the current share price.
- The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 2.27.
| Comp En De Mn Cemig ADS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 2.2960 | 1.8433 | 2.6700 | 1.8433 | 2.5700 | 31.87% |
| 2022 | 1.9226 | 1.5528 | 2.3365 | 1.4395 | 1.9489 | 20.35% |
| 2021 | 1.5054 | 1.5706 | 1.7717 | 1.1347 | 1.6194 | -0.47% |
| 2020 | 1.2547 | 1.7913 | 1.9620 | 0.7173 | 1.6271 | -8.10% |
| 2019 | 1.8125 | 1.8671 | 2.0925 | 1.5161 | 1.7706 | -1.17% |
| 2018 | 1.1549 | 1.0250 | 1.7916 | 0.8052 | 1.7916 | 81.57% |
| 2017 | 1.2562 | 1.1206 | 1.7494 | 0.9100 | 0.9867 | -8.47% |
| 2016 | 0.9839 | 0.6196 | 1.4096 | 0.4566 | 1.0780 | 67.03% |
| 2015 | 1.4080 | 2.0622 | 2.2720 | 0.6196 | 0.6454 | -68.89% |
| 2014 | 2.5766 | 2.0925 | 3.5320 | 1.9120 | 2.0748 | -3.90% |
| 2013 | 2.6535 | 2.9573 | 3.4410 | 2.0897 | 2.1590 | -24.37% |
| 2012 | 4.3935 | 4.1599 | 6.1831 | 2.6969 | 2.8548 | -32.18% |
| 2011 | 4.1365 | 3.8632 | 4.8141 | 3.3532 | 4.2096 | 11.07% |
| 2010 | 3.6101 | 4.0517 | 4.1198 | 2.9664 | 3.7901 | -4.54% |
| 2009 | 3.0667 | 2.4757 | 4.3419 | 2.1628 | 3.9703 | 67.14% |
| 2008 | 3.3041 | 3.1382 | 4.5435 | 2.2233 | 2.3755 | -24.71% |
| 2007 | 3.1995 | 2.7211 | 3.8527 | 2.5105 | 3.1553 | 18.77% |
| 2006 | 2.4156 | 2.1384 | 2.8597 | 1.9008 | 2.6566 | 32.70% |
| 2005 | 1.5696 | 1.1760 | 2.1395 | 0.9697 | 2.0020 | 66.00% |
| 2004 | 0.8926 | 0.8940 | 1.2296 | 0.5482 | 1.2060 | 37.83% |
| 2003 | 0.5046 | 0.3498 | 0.8750 | 0.2857 | 0.8750 | 153.18% |
| 2002 | 0.4464 | 0.5388 | 0.6862 | 0.2238 | 0.3456 | -32.71% |
| 2001 | 0.4337 | 0.5051 | 0.6597 | 0.2978 | 0.5136 | -0.89% |
| 2000 | 0.5844 | 0.7385 | 0.7385 | 0.4431 | 0.5182 | -32.95% |
| 1999 | 0.5997 | 0.6119 | 0.8573 | 0.3747 | 0.7728 | 28.03% |
| 1998 | 0.9706 | 1.2627 | 1.4891 | 0.4124 | 0.6036 | -50.40% |
| 1997 | 1.3157 | 0.9422 | 1.6366 | 0.9382 | 1.2170 | 25.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $5.658B | $6.675B |
| CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $137.005B | 21.98 |
| Southern (SO) | United States | $75.651B | 22.02 |
| Iberdrola S.A (IBDRY) | Spain | $74.044B | 15.50 |
| Duke Energy (DUK) | United States | $71.930B | 18.67 |
| National Grid Transco (NGG) | United Kingdom | $46.735B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $44.032B | 16.02 |
| American Electric Power (AEP) | United States | $40.786B | 16.12 |
| Exelon (EXC) | United States | $40.018B | 17.56 |
| Dominion Energy (D) | United States | $39.956B | 12.94 |
| Xcel Energy (XEL) | United States | $32.943B | 18.96 |
| E.ON SE (EONGY) | Germany | $32.435B | 8.35 |
| Consolidated Edison Inc (ED) | United States | $31.329B | 18.61 |
| Public Service Enterprise Group (PEG) | United States | $30.206B | 16.86 |
| WEC Energy (WEC) | United States | $26.951B | 19.92 |
| RWE AG (RWEOY) | Germany | $26.278B | 6.25 |
| Edison (EIX) | United States | $26.090B | 14.42 |
| DTE Energy (DTE) | United States | $21.898B | 20.31 |
| Eversource Energy (ES) | United States | $21.846B | 14.42 |
| Ameren (AEE) | United States | $21.075B | 18.78 |
| FirstEnergy (FE) | United States | $20.670B | 15.28 |
| Entergy (ETR) | United States | $20.416B | 15.25 |
| Fortis (FTS) | Canada | $19.609B | 18.32 |
| PPL (PPL) | United States | $18.523B | 17.21 |
| CenterPoint Energy (CNP) | United States | $17.863B | 20.51 |
| CMS Energy (CMS) | United States | $16.445B | 21.60 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.293B | 12.42 |
| Alliant Energy (LNT) | United States | $12.952B | 19.12 |
| Avangrid (AGR) | United States | $12.930B | 21.57 |
| Tenaga Nasional Berhad (TNABY) | $12.428B | 15.62 | |
| Vistra (VST) | United States | $12.211B | 22.75 |
| NiSource (NI) | United States | $11.030B | 18.03 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.945B | 0.00 |
| AES (AES) | United States | $10.687B | 10.30 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $10.293B | 0.00 |
| NRG Energy (NRG) | United States | $8.851B | 9.93 |
| Pinnacle West Capital (PNW) | United States | $8.817B | 21.73 |
| Korea Electric Power (KEP) | South Korea | $8.410B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.251B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.375B | 0.00 |
| OGE Energy (OGE) | United States | $7.026B | 16.02 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.926B | 0.00 |
| IDACORP (IDA) | United States | $4.905B | 17.98 |
| Algonquin Power & Utilities (AQN) | Canada | $4.733B | 11.84 |
| Portland General Electric (POR) | United States | $4.370B | 16.69 |
| Enersis Chile S.A (ENIC) | Chile | $4.261B | 2.93 |
| PNM Resources (PNM) | United States | $3.842B | 16.52 |
| Black Hills (BKH) | United States | $3.602B | 14.39 |
| Otter Tail (OTTR) | United States | $3.210B | 11.93 |
| Allete (ALE) | United States | $3.190B | 16.30 |
| NorthWestern (NWE) | United States | $3.032B | 17.12 |
| MGE Energy (MGEE) | United States | $2.656B | 23.24 |
| Avista (AVA) | United States | $2.589B | 17.53 |
| TransAlta (TAC) | Canada | $2.410B | 13.07 |
| Pampa Energia S.A (PAM) | Argentina | $2.188B | 3.70 |
| Innergex Renewable Energy (INGXF) | Canada | $1.804B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.380B | 6.02 |
| Kenon Holdings (KEN) | Singapore | $1.317B | 0.00 |
| Unitil (UTL) | United States | $0.742B | 17.08 |
| Genie Energy (GNE) | United States | $0.413B | 6.96 |
| Polar Power (POLA) | United States | $0.015B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 13.44 |
