Comp En De Mn Cemig ADS - 24 Year Stock Price History | CIG
Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits. The latest closing stock price for Comp En De Mn Cemig ADS as of June 01, 2020 is 2.04.
- The all-time high Comp En De Mn Cemig ADS stock closing price was 19.98 on April 25, 2012.
- The Comp En De Mn Cemig ADS 52-week high stock price is 4.11, which is 101.5% above the current share price.
- The Comp En De Mn Cemig ADS 52-week low stock price is 1.28, which is 37.3% below the current share price.
- The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 3.05.
| Comp En De Mn Cemig ADS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 2.4869 | 3.4500 | 3.7200 | 1.3600 | 2.0400 | -40.18% |
| 2019 | 3.5290 | 3.7100 | 4.0300 | 2.9200 | 3.4100 | -4.21% |
| 2018 | 2.3325 | 2.1400 | 3.5600 | 1.6000 | 3.5600 | 72.82% |
| 2017 | 2.6367 | 2.3700 | 3.7000 | 1.9000 | 2.0600 | -9.65% |
| 2016 | 2.1516 | 1.4400 | 3.0400 | 1.0400 | 2.2800 | 52.00% |
| 2015 | 3.3066 | 4.9400 | 5.2800 | 1.4400 | 1.5000 | -69.82% |
| 2014 | 6.7163 | 5.7735 | 9.0100 | 4.5800 | 4.9700 | -16.57% |
| 2013 | 7.5535 | 8.6029 | 10.0099 | 5.7658 | 5.9570 | -28.27% |
| 2012 | 13.7036 | 13.4435 | 19.9816 | 8.1823 | 8.3047 | -38.95% |
| 2011 | 13.6987 | 12.9311 | 15.9593 | 11.0576 | 13.6040 | 7.23% |
| 2010 | 12.4396 | 14.0934 | 14.3305 | 10.1858 | 12.6864 | -8.14% |
| 2009 | 10.7155 | 8.7604 | 15.1029 | 7.6531 | 13.8105 | 64.30% |
| 2008 | 11.7317 | 11.2319 | 16.0771 | 7.8672 | 8.4056 | -25.57% |
| 2007 | 11.5540 | 10.0675 | 13.7891 | 9.2886 | 11.2931 | 14.90% |
| 2006 | 8.9891 | 8.0283 | 10.7364 | 7.0516 | 9.8290 | 30.77% |
| 2005 | 6.2975 | 4.8798 | 8.3811 | 4.0070 | 7.5165 | 50.20% |
| 2004 | 3.7615 | 3.8337 | 5.1021 | 2.3288 | 5.0042 | 33.37% |
| 2003 | 2.1803 | 1.5131 | 3.7521 | 1.2358 | 3.7521 | 151.03% |
| 2002 | 2.1880 | 3.0996 | 3.4116 | 0.9911 | 1.4947 | -49.41% |
| 2001 | 2.4948 | 2.9059 | 3.7950 | 1.7129 | 2.9548 | -0.89% |
| 2000 | 3.4046 | 4.3843 | 4.3843 | 2.5490 | 2.9813 | -35.02% |
| 1999 | 3.6642 | 3.7725 | 5.2775 | 2.3104 | 4.5882 | 23.29% |
| 1998 | 6.6159 | 9.1254 | 10.5019 | 2.6510 | 3.7215 | -57.69% |
| 1997 | 9.5081 | 6.8089 | 11.8274 | 6.7804 | 8.7951 | 25.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $2.903B | $6.317B |
| CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $125.084B | 29.85 |
| Enel SpA (ENLAY) | Italy | $77.877B | 26.41 |
| Dominion Energy (D) | United States | $71.345B | 20.15 |
| Iberdrola S.A (IBDRY) | Spain | $69.554B | 18.11 |
| Duke Energy (DUK) | United States | $62.855B | 17.26 |
| Southern (SO) | United States | $60.323B | 17.89 |
| American Electric Power (AEP) | United States | $42.248B | 20.90 |
| National Grid Transco (NGG) | United Kingdom | $42.126B | 0.00 |
| Exelon (EXC) | United States | $37.330B | 11.90 |
| Xcel Energy (XEL) | United States | $34.152B | 25.11 |
| GDF Suez SA (ENGIY) | France | $29.004B | 0.00 |
| WEC Energy (WEC) | United States | $28.935B | 24.93 |
| Eversource Energy (ES) | United States | $28.160B | 23.91 |
| Electricite De France SA (ECIFY) | France | $26.730B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $25.807B | 15.80 |
| Consolidated Edison Inc (ED) | United States | $25.078B | 17.38 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.987B | 0.00 |
| FirstEnergy (FE) | United States | $22.895B | 16.38 |
| E.ON SE (EONGY) | Germany | $22.775B | 0.00 |
| PPL (PPL) | United States | $21.479B | 11.50 |
| Edison (EIX) | United States | $21.127B | 12.39 |
| DTE Energy (DTE) | United States | $20.719B | 18.20 |
| Entergy (ETR) | United States | $20.380B | 17.90 |
| RWE AG (RWEOY) | Germany | $20.354B | 0.00 |
| Ameren (AEE) | United States | $18.450B | 23.65 |
| Fortis (FTS) | Canada | $17.811B | 18.99 |
| Energias De Portugal (EDPFY) | Portugal | $17.234B | 0.00 |
| CMS Energy (CMS) | United States | $16.767B | 22.53 |
| Tenaga Nasional Berhad (TNABY) | $14.640B | 0.00 | |
| Avangrid (AGR) | United States | $13.745B | 19.95 |
| Alliant Energy (LNT) | United States | $12.316B | 19.74 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.935B | 162.64 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.685B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $11.286B | 0.00 |
| Vistra Energy (VST) | United States | $9.987B | 11.81 |
| Red Electrica Corporacion SA (RDEIY) | $9.512B | 0.00 | |
| NiSource (NI) | United States | $9.122B | 18.91 |
| CenterPoint Energy (CNP) | United States | $8.936B | 9.72 |
| NRG Energy (NRG) | United States | $8.799B | 9.82 |
| Pinnacle West Capital (PNW) | United States | $8.763B | 15.93 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.745B | 0.00 |
| AES (AES) | United States | $8.305B | 9.05 |
| Eletrobras (EBR.B) | Brazil | $8.048B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $7.745B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $7.383B | 21.88 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $7.250B | 0.00 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.323B | 10.76 |
| Pacific Gas & Electric (PCG) | United States | $6.283B | 3.14 |
| OGE Energy (OGE) | United States | $6.270B | 14.50 |
| Huaneng Power (HNP) | China | $5.844B | 0.00 |
| IDACORP (IDA) | United States | $4.704B | 20.72 |
| Hawaiian Electric Industries (HE) | United States | $4.307B | 20.88 |
| Portland General Electric (POR) | United States | $4.216B | 19.00 |
| TerraForm Power (TERP) | United States | $4.163B | 0.00 |
| Black Hills (BKH) | United States | $3.872B | 18.15 |
| Enersis Chile S.A (ENIC) | Chile | $3.643B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.259B | 7.35 |
| PNM Resources (Holding) (PNM) | United States | $3.251B | 19.25 |
| Allete (ALE) | United States | $3.041B | 16.97 |
| NorthWestern (NWE) | United States | $3.040B | 16.29 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $2.816B | 0.00 |
| El Paso Electric (EE) | United States | $2.772B | 30.62 |
| Atlantica Yield (AY) | United Kingdom | $2.662B | 84.52 |
| Avista (AVA) | United States | $2.636B | 20.19 |
| Innergex Renewable Energy (INGXF) | Canada | $2.397B | 0.00 |
| MGE Energy (MGEE) | United States | $2.354B | 26.52 |
| Otter Tail (OTTR) | United States | $1.734B | 20.24 |
| TransAlta (TAC) | Canada | $1.611B | 116.80 |
| Kenon Holdings (KEN) | Singapore | $1.104B | 0.00 |
| Unitil (UTL) | United States | $0.721B | 21.80 |
| Pampa Energia S.A (PAM) | Argentina | $0.695B | 2.56 |
| Spark Energy (SPKE) | United States | $0.290B | 8.30 |
| Genie Energy (GNE) | United States | $0.227B | 95.67 |
| Atlantic Power (AT) | United States | $0.225B | 23.33 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.139B | 0.53 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.056B | 0.00 |
| Polar Power (POLA) | United States | $0.013B | 18.79 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
