Comp En De Mn Cemig ADS - 26 Year Stock Price History | CIG

Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits. The latest closing stock price for Comp En De Mn Cemig ADS as of May 20, 2022 is 2.36.
  • The all-time high Comp En De Mn Cemig ADS stock closing price was 13.24 on April 25, 2012.
  • The Comp En De Mn Cemig ADS 52-week high stock price is 2.61, which is 10.6% above the current share price.
  • The Comp En De Mn Cemig ADS 52-week low stock price is 1.61, which is 31.8% below the current share price.
  • The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 1.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Comp En De Mn Cemig ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 2.0852 1.7923 2.5846 1.6615 2.3600 26.26%
2021 1.7897 1.9179 2.0923 1.3729 1.8692 -5.92%
2020 1.5605 2.2862 2.4651 0.9012 1.9869 -12.07%
2019 2.3385 2.4585 2.6705 1.9350 2.2597 -4.21%
2018 1.5456 1.4181 2.3591 1.0603 2.3591 72.82%
2017 1.7472 1.5705 2.4518 1.2590 1.3651 -9.65%
2016 1.4258 0.9542 2.0145 0.6892 1.5109 52.00%
2015 2.1912 3.2735 3.4988 0.9542 0.9940 -69.82%
2014 4.4506 3.8259 5.9705 3.0350 3.2934 -16.57%
2013 5.0054 5.7008 6.6332 3.8208 3.9475 -28.27%
2012 9.0808 8.9084 13.2410 5.4221 5.5031 -38.95%
2011 9.0776 8.5689 10.5756 7.3274 9.0148 7.23%
2010 8.2432 9.3391 9.4962 6.7497 8.4067 -8.14%
2009 7.1007 5.8052 10.0080 5.0714 9.1516 64.30%
2008 7.7741 7.4429 10.6536 5.2133 5.5700 -25.57%
2007 7.6564 6.6713 9.1375 6.1551 7.4835 14.90%
2006 5.9567 5.3200 7.1146 4.6728 6.5132 30.76%
2005 4.1731 3.2336 5.5538 2.6553 4.9809 50.20%
2004 2.4926 2.5404 3.3809 1.5432 3.3161 33.37%
2003 1.4448 1.0027 2.4864 0.8189 2.4864 151.02%
2002 1.4499 2.0540 2.2607 0.6567 0.9905 -49.41%
2001 1.6532 1.9256 2.5148 1.1351 1.9580 -0.89%
2000 2.2561 2.9053 2.9053 1.6891 1.9756 -35.02%
1999 2.4281 2.4999 3.4971 1.5310 3.0404 23.29%
1998 4.3841 6.0470 6.9592 1.7567 2.4661 -57.69%
1997 6.3006 4.5120 7.8375 4.4931 5.8281 25.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $5.793B $6.235B
CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $139.912B 27.29
Duke Energy (DUK) United States $84.558B 20.84
Southern (SO) United States $78.000B 21.59
Dominion Energy (D) United States $66.962B 20.90
National Grid Transco (NGG) United Kingdom $55.556B 0.00
Consolidated Edison Inc (ED) United States $33.945B 21.73
Public Service Enterprise Group (PEG) United States $33.725B 18.26
WEC Energy (WEC) United States $32.663B 24.14
Eversource Energy (ES) United States $31.167B 22.48
Pacific Gas & Electric (PCG) United States $28.942B 10.77
Edison (EIX) United States $25.075B 13.55
DTE Energy (DTE) United States $24.938B 18.99
FirstEnergy (FE) United States $24.190B 16.81
Ameren (AEE) United States $23.922B 23.75
Fortis (FTS) Canada $23.894B 24.08
Entergy (ETR) United States $23.791B 19.93
PPL (PPL) United States $21.488B 24.75
CMS Energy (CMS) United States $19.970B 24.94
CenterPoint Energy (CNP) United States $19.249B 20.12
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.682B 42.21
Avangrid (AGR) United States $18.411B 20.79
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.120B 0.00
Eletrobras (EBR.B) Brazil $13.854B 0.00
AES (AES) United States $13.711B 13.97
NiSource (NI) United States $12.288B 21.94
Vistra (VST) United States $10.895B 16.60
NRG Energy (NRG) United States $10.849B 6.46
Brookfield Renewable Partners (BEP) Bermuda $9.757B 0.00
Algonquin Power & Utilities (AQN) Canada $9.714B 20.03
Pinnacle West Capital (PNW) United States $8.510B 14.21
OGE Energy (OGE) United States $7.982B 11.46
Huaneng Power (HNP) China $7.570B 0.00
IDACORP (IDA) United States $5.384B 21.87
Black Hills (BKH) United States $4.745B 18.16
Hawaiian Electric Industries (HE) United States $4.595B 18.34
Portland General Electric (POR) United States $4.291B 20.73
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.094B 31.17
PNM Resources (PNM) United States $3.979B 17.63
Allete (ALE) United States $3.258B 17.56
Avista (AVA) United States $3.127B 20.56
TransAlta (TAC) Canada $3.047B 15.86
Kenon Holdings (KEN) Singapore $2.962B 3.18
Pampa Energia S.A (PAM) Argentina $1.191B 3.16
Unitil (UTL) United States $0.875B 22.18
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.243B 0.00
Genie Energy (GNE) United States $0.189B 8.28
Enersis Chile S.A (ENIC) Chile $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00