Comp En De Mn Cemig ADS - 23 Year Stock Price History | CIG
Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits. The latest closing stock price for Comp En De Mn Cemig ADS as of November 20, 2019 is 2.92.
- The all-time high Comp En De Mn Cemig ADS stock closing price was 19.98 on April 25, 2012.
- The Comp En De Mn Cemig ADS 52-week high stock price is 4.11, which is 40.8% above the current share price.
- The Comp En De Mn Cemig ADS 52-week low stock price is 2.89, which is 1% below the current share price.
- The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 3.54.
| Comp En De Mn Cemig ADS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 3.5740 | 3.7100 | 4.0300 | 2.9200 | 2.9200 | -17.98% |
| 2018 | 2.3325 | 2.1400 | 3.5600 | 1.6000 | 3.5600 | 72.82% |
| 2017 | 2.6367 | 2.3700 | 3.7000 | 1.9000 | 2.0600 | -9.65% |
| 2016 | 2.1516 | 1.4400 | 3.0400 | 1.0400 | 2.2800 | 52.00% |
| 2015 | 3.3066 | 4.9400 | 5.2800 | 1.4400 | 1.5000 | -69.82% |
| 2014 | 6.7163 | 5.7735 | 9.0100 | 4.5800 | 4.9700 | -16.57% |
| 2013 | 7.5535 | 8.6029 | 10.0099 | 5.7658 | 5.9570 | -28.27% |
| 2012 | 13.7036 | 13.4435 | 19.9816 | 8.1823 | 8.3047 | -38.95% |
| 2011 | 13.6987 | 12.9311 | 15.9593 | 11.0576 | 13.6040 | 7.23% |
| 2010 | 12.4396 | 14.0934 | 14.3305 | 10.1858 | 12.6864 | -8.14% |
| 2009 | 10.7155 | 8.7604 | 15.1029 | 7.6531 | 13.8105 | 64.30% |
| 2008 | 11.7317 | 11.2319 | 16.0771 | 7.8672 | 8.4056 | -25.57% |
| 2007 | 11.5540 | 10.0675 | 13.7891 | 9.2886 | 11.2931 | 14.90% |
| 2006 | 8.9891 | 8.0283 | 10.7364 | 7.0516 | 9.8290 | 30.77% |
| 2005 | 6.2975 | 4.8798 | 8.3811 | 4.0070 | 7.5165 | 50.20% |
| 2004 | 3.7615 | 3.8337 | 5.1021 | 2.3288 | 5.0042 | 33.37% |
| 2003 | 2.1803 | 1.5131 | 3.7521 | 1.2358 | 3.7521 | 151.03% |
| 2002 | 2.1880 | 3.0996 | 3.4116 | 0.9911 | 1.4947 | -49.41% |
| 2001 | 2.4948 | 2.9059 | 3.7950 | 1.7129 | 2.9548 | -0.89% |
| 2000 | 3.4046 | 4.3843 | 4.3843 | 2.5490 | 2.9813 | -35.02% |
| 1999 | 3.6642 | 3.7725 | 5.2775 | 2.3104 | 4.5882 | 23.29% |
| 1998 | 6.6159 | 9.1254 | 10.5019 | 2.6510 | 3.7215 | -57.69% |
| 1997 | 9.5081 | 6.8089 | 11.8274 | 6.7804 | 8.7951 | 25.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.303B | $5.908B |
| CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $113.719B | 27.60 |
| Enel SpA (ENLAY) | Italy | $76.250B | 13.16 |
| Dominion Energy (D) | United States | $67.839B | 20.92 |
| Southern (SO) | United States | $65.242B | 20.13 |
| Iberdrola S.A (IBDRY) | Spain | $64.194B | 17.42 |
| Duke Energy (DUK) | United States | $63.448B | 17.44 |
| American Electric Power (AEP) | United States | $44.787B | 20.75 |
| Exelon (EXC) | United States | $44.105B | 15.28 |
| National Grid Transco (NGG) | United Kingdom | $42.915B | 0.00 |
| GDF Suez SA (ENGIY) | France | $38.240B | 0.00 |
| Xcel Energy (XEL) | United States | $32.155B | 24.53 |
| Public Service Enterprise Group (PEG) | United States | $30.596B | 18.91 |
| Electricite De France SA (ECIFY) | France | $30.510B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $28.882B | 20.35 |
| WEC Energy (WEC) | United States | $27.799B | 25.47 |
| Eversource Energy (ES) | United States | $26.613B | 24.03 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $26.035B | 0.00 |
| FirstEnergy (FE) | United States | $25.087B | 18.28 |
| Edison (EIX) | United States | $24.693B | 14.84 |
| PPL (PPL) | United States | $24.272B | 13.93 |
| DTE Energy (DTE) | United States | $23.409B | 21.10 |
| Entergy (ETR) | United States | $23.134B | 21.96 |
| E.ON SE (EONGY) | Germany | $21.778B | 11.82 |
| Tenaga Nasional Berhad (TNABY) | $19.321B | 0.00 | |
| Ameren (AEE) | United States | $18.563B | 23.22 |
| RWE AG (RWEOY) | Germany | $17.950B | 132.73 |
| Fortis (FTS) | Canada | $17.645B | 19.93 |
| CMS Energy (CMS) | United States | $17.439B | 27.80 |
| Korea Electric Power (KEP) | South Korea | $15.548B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $15.042B | 42.66 |
| Avangrid (AGR) | United States | $14.990B | 24.25 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.983B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.640B | 261.60 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $13.098B | 0.00 |
| Vistra Energy (VST) | United States | $12.887B | 33.90 |
| CenterPoint Energy (CNP) | United States | $12.726B | 14.91 |
| Alliant Energy (LNT) | United States | $12.638B | 23.58 |
| AES (AES) | United States | $12.269B | 13.39 |
| Eletrobras (EBR.B) | Brazil | $11.443B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.227B | 0.00 |
| NRG Energy (NRG) | United States | $9.910B | 12.91 |
| Pinnacle West Capital (PNW) | United States | $9.752B | 19.54 |
| NiSource (NI) | United States | $9.727B | 20.83 |
| CPFL Energia S.A (CPL) | Brazil | $8.740B | 12.04 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $8.624B | 13.55 |
| OGE Energy (OGE) | United States | $8.556B | 18.91 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.069B | 145.45 |
| United Utilities Group (UUGRY) | United Kingdom | $7.733B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $7.186B | 23.86 |
| Huaneng Power (HNP) | China | $7.053B | 18.02 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.997B | 0.00 |
| IDACORP (IDA) | United States | $5.229B | 24.76 |
| Portland General Electric (POR) | United States | $4.930B | 24.41 |
| Hawaiian Electric Industries (HE) | United States | $4.769B | 23.78 |
| Black Hills (BKH) | United States | $4.689B | 22.05 |
| Allete (ALE) | United States | $4.122B | 22.04 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.919B | 8.42 |
| Enersis Chile S.A (ENIC) | Chile | $3.908B | 7.80 |
| PNM Resources (Holding) (PNM) | United States | $3.858B | 24.58 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.817B | 9.12 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $3.715B | 6.07 |
| Pacific Gas & Electric (PCG) | United States | $3.620B | 1.69 |
| Datang Power Generation (DIPGY) | China | $3.572B | 27.57 |
| NorthWestern (NWE) | United States | $3.498B | 18.54 |
| TerraForm Power (TERP) | United States | $3.288B | 0.00 |
| Avista (AVA) | United States | $3.137B | 27.99 |
| EVN AG (EVNVY) | Austria | $3.070B | 17.25 |
| El Paso Electric (EE) | United States | $2.722B | 29.44 |
| Pattern Energy Group (PEGI) | United States | $2.682B | 0.00 |
| MGE Energy (MGEE) | United States | $2.613B | 30.27 |
| Atlantica Yield (AY) | United Kingdom | $2.578B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $1.965B | 54.55 |
| Otter Tail (OTTR) | United States | $1.931B | 24.05 |
| TransAlta (TAC) | Canada | $1.853B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.746B | 255.46 |
| AO Mosenergo (AOMOY) | Russia | $1.204B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.190B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.913B | 1.54 |
| Unitil (UTL) | United States | $0.905B | 26.58 |
| Spark Energy (SPKE) | United States | $0.382B | 15.96 |
| Atlantic Power (AT) | United States | $0.266B | 6.75 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.258B | 0.00 |
| Genie Energy (GNE) | United States | $0.227B | 14.60 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.217B | 0.68 |
| Ellomay Capital (ELLO) | Israel | $0.140B | 0.00 |
| Summer Energy Holdings (SUME) | United States | $0.058B | 0.00 |
| Polar Power (POLA) | United States | $0.021B | 30.14 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
