Comp En De Mn Cemig ADS - 24 Year Stock Price History | CIG

Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits. The latest closing stock price for Comp En De Mn Cemig ADS as of June 01, 2020 is 2.04.
  • The all-time high Comp En De Mn Cemig ADS stock closing price was 19.98 on April 25, 2012.
  • The Comp En De Mn Cemig ADS 52-week high stock price is 4.11, which is 101.5% above the current share price.
  • The Comp En De Mn Cemig ADS 52-week low stock price is 1.28, which is 37.3% below the current share price.
  • The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 3.05.
Comp En De Mn Cemig ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.4869 3.4500 3.7200 1.3600 2.0400 -40.18%
2019 3.5290 3.7100 4.0300 2.9200 3.4100 -4.21%
2018 2.3325 2.1400 3.5600 1.6000 3.5600 72.82%
2017 2.6367 2.3700 3.7000 1.9000 2.0600 -9.65%
2016 2.1516 1.4400 3.0400 1.0400 2.2800 52.00%
2015 3.3066 4.9400 5.2800 1.4400 1.5000 -69.82%
2014 6.7163 5.7735 9.0100 4.5800 4.9700 -16.57%
2013 7.5535 8.6029 10.0099 5.7658 5.9570 -28.27%
2012 13.7036 13.4435 19.9816 8.1823 8.3047 -38.95%
2011 13.6987 12.9311 15.9593 11.0576 13.6040 7.23%
2010 12.4396 14.0934 14.3305 10.1858 12.6864 -8.14%
2009 10.7155 8.7604 15.1029 7.6531 13.8105 64.30%
2008 11.7317 11.2319 16.0771 7.8672 8.4056 -25.57%
2007 11.5540 10.0675 13.7891 9.2886 11.2931 14.90%
2006 8.9891 8.0283 10.7364 7.0516 9.8290 30.77%
2005 6.2975 4.8798 8.3811 4.0070 7.5165 50.20%
2004 3.7615 3.8337 5.1021 2.3288 5.0042 33.37%
2003 2.1803 1.5131 3.7521 1.2358 3.7521 151.03%
2002 2.1880 3.0996 3.4116 0.9911 1.4947 -49.41%
2001 2.4948 2.9059 3.7950 1.7129 2.9548 -0.89%
2000 3.4046 4.3843 4.3843 2.5490 2.9813 -35.02%
1999 3.6642 3.7725 5.2775 2.3104 4.5882 23.29%
1998 6.6159 9.1254 10.5019 2.6510 3.7215 -57.69%
1997 9.5081 6.8089 11.8274 6.7804 8.7951 25.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.903B $6.317B
CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $125.084B 29.85
Enel SpA (ENLAY) Italy $77.877B 26.41
Dominion Energy (D) United States $71.345B 20.15
Iberdrola S.A (IBDRY) Spain $69.554B 18.11
Duke Energy (DUK) United States $62.855B 17.26
Southern (SO) United States $60.323B 17.89
American Electric Power (AEP) United States $42.248B 20.90
National Grid Transco (NGG) United Kingdom $42.126B 0.00
Exelon (EXC) United States $37.330B 11.90
Xcel Energy (XEL) United States $34.152B 25.11
GDF Suez SA (ENGIY) France $29.004B 0.00
WEC Energy (WEC) United States $28.935B 24.93
Eversource Energy (ES) United States $28.160B 23.91
Electricite De France SA (ECIFY) France $26.730B 0.00
Public Service Enterprise Group (PEG) United States $25.807B 15.80
Consolidated Edison Inc (ED) United States $25.078B 17.38
CLP Holdings (CLPHY) Hong Kong, SAR China $24.987B 0.00
FirstEnergy (FE) United States $22.895B 16.38
E.ON SE (EONGY) Germany $22.775B 0.00
PPL (PPL) United States $21.479B 11.50
Edison (EIX) United States $21.127B 12.39
DTE Energy (DTE) United States $20.719B 18.20
Entergy (ETR) United States $20.380B 17.90
RWE AG (RWEOY) Germany $20.354B 0.00
Ameren (AEE) United States $18.450B 23.65
Fortis (FTS) Canada $17.811B 18.99
Energias De Portugal (EDPFY) Portugal $17.234B 0.00
CMS Energy (CMS) United States $16.767B 22.53
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.745B 19.95
Alliant Energy (LNT) United States $12.316B 19.74
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.935B 162.64
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.685B 0.00
Korea Electric Power (KEP) South Korea $11.286B 0.00
Vistra Energy (VST) United States $9.987B 11.81
Red Electrica Corporacion SA (RDEIY) $9.512B 0.00
NiSource (NI) United States $9.122B 18.91
CenterPoint Energy (CNP) United States $8.936B 9.72
NRG Energy (NRG) United States $8.799B 9.82
Pinnacle West Capital (PNW) United States $8.763B 15.93
Brookfield Renewable Partners (BEP) Bermuda $8.745B 0.00
AES (AES) United States $8.305B 9.05
Eletrobras (EBR.B) Brazil $8.048B 0.00
United Utilities Group (UUGRY) United Kingdom $7.745B 0.00
Algonquin Power & Utilities (AQN) Canada $7.383B 21.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $6.323B 10.76
Pacific Gas & Electric (PCG) United States $6.283B 3.14
OGE Energy (OGE) United States $6.270B 14.50
Huaneng Power (HNP) China $5.844B 0.00
IDACORP (IDA) United States $4.704B 20.72
Hawaiian Electric Industries (HE) United States $4.307B 20.88
Portland General Electric (POR) United States $4.216B 19.00
TerraForm Power (TERP) United States $4.163B 0.00
Black Hills (BKH) United States $3.872B 18.15
Enersis Chile S.A (ENIC) Chile $3.643B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.259B 7.35
PNM Resources (Holding) (PNM) United States $3.251B 19.25
Allete (ALE) United States $3.041B 16.97
NorthWestern (NWE) United States $3.040B 16.29
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 0.00
El Paso Electric (EE) United States $2.772B 30.62
Atlantica Yield (AY) United Kingdom $2.662B 84.52
Avista (AVA) United States $2.636B 20.19
Innergex Renewable Energy (INGXF) Canada $2.397B 0.00
MGE Energy (MGEE) United States $2.354B 26.52
Otter Tail (OTTR) United States $1.734B 20.24
TransAlta (TAC) Canada $1.611B 116.80
Kenon Holdings (KEN) Singapore $1.104B 0.00
Unitil (UTL) United States $0.721B 21.80
Pampa Energia S.A (PAM) Argentina $0.695B 2.56
Spark Energy (SPKE) United States $0.290B 8.30
Genie Energy (GNE) United States $0.227B 95.67
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.139B 0.53
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.056B 0.00
Polar Power (POLA) United States $0.013B 18.79
Great Plains Energy Inc (GXP) United States $0.000B 0.00