Comp En De Mn Cemig ADS - 23 Year Stock Price History | CIG

Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits. The latest closing stock price for Comp En De Mn Cemig ADS as of November 20, 2019 is 2.92.
  • The all-time high Comp En De Mn Cemig ADS stock closing price was 19.98 on April 25, 2012.
  • The Comp En De Mn Cemig ADS 52-week high stock price is 4.11, which is 40.8% above the current share price.
  • The Comp En De Mn Cemig ADS 52-week low stock price is 2.89, which is 1% below the current share price.
  • The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 3.54.
Comp En De Mn Cemig ADS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.5740 3.7100 4.0300 2.9200 2.9200 -17.98%
2018 2.3325 2.1400 3.5600 1.6000 3.5600 72.82%
2017 2.6367 2.3700 3.7000 1.9000 2.0600 -9.65%
2016 2.1516 1.4400 3.0400 1.0400 2.2800 52.00%
2015 3.3066 4.9400 5.2800 1.4400 1.5000 -69.82%
2014 6.7163 5.7735 9.0100 4.5800 4.9700 -16.57%
2013 7.5535 8.6029 10.0099 5.7658 5.9570 -28.27%
2012 13.7036 13.4435 19.9816 8.1823 8.3047 -38.95%
2011 13.6987 12.9311 15.9593 11.0576 13.6040 7.23%
2010 12.4396 14.0934 14.3305 10.1858 12.6864 -8.14%
2009 10.7155 8.7604 15.1029 7.6531 13.8105 64.30%
2008 11.7317 11.2319 16.0771 7.8672 8.4056 -25.57%
2007 11.5540 10.0675 13.7891 9.2886 11.2931 14.90%
2006 8.9891 8.0283 10.7364 7.0516 9.8290 30.77%
2005 6.2975 4.8798 8.3811 4.0070 7.5165 50.20%
2004 3.7615 3.8337 5.1021 2.3288 5.0042 33.37%
2003 2.1803 1.5131 3.7521 1.2358 3.7521 151.03%
2002 2.1880 3.0996 3.4116 0.9911 1.4947 -49.41%
2001 2.4948 2.9059 3.7950 1.7129 2.9548 -0.89%
2000 3.4046 4.3843 4.3843 2.5490 2.9813 -35.02%
1999 3.6642 3.7725 5.2775 2.3104 4.5882 23.29%
1998 6.6159 9.1254 10.5019 2.6510 3.7215 -57.69%
1997 9.5081 6.8089 11.8274 6.7804 8.7951 25.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.303B $5.908B
CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $113.719B 27.60
Enel SpA (ENLAY) Italy $76.250B 13.16
Dominion Energy (D) United States $67.839B 20.92
Southern (SO) United States $65.242B 20.13
Iberdrola S.A (IBDRY) Spain $64.194B 17.42
Duke Energy (DUK) United States $63.448B 17.44
American Electric Power (AEP) United States $44.787B 20.75
Exelon (EXC) United States $44.105B 15.28
National Grid Transco (NGG) United Kingdom $42.915B 0.00
GDF Suez SA (ENGIY) France $38.240B 0.00
Xcel Energy (XEL) United States $32.155B 24.53
Public Service Enterprise Group (PEG) United States $30.596B 18.91
Electricite De France SA (ECIFY) France $30.510B 0.00
Consolidated Edison Inc (ED) United States $28.882B 20.35
WEC Energy (WEC) United States $27.799B 25.47
Eversource Energy (ES) United States $26.613B 24.03
CLP Holdings (CLPHY) Hong Kong, SAR China $26.035B 0.00
FirstEnergy (FE) United States $25.087B 18.28
Edison (EIX) United States $24.693B 14.84
PPL (PPL) United States $24.272B 13.93
DTE Energy (DTE) United States $23.409B 21.10
Entergy (ETR) United States $23.134B 21.96
E.ON SE (EONGY) Germany $21.778B 11.82
Tenaga Nasional Berhad (TNABY) $19.321B 0.00
Ameren (AEE) United States $18.563B 23.22
RWE AG (RWEOY) Germany $17.950B 132.73
Fortis (FTS) Canada $17.645B 19.93
CMS Energy (CMS) United States $17.439B 27.80
Korea Electric Power (KEP) South Korea $15.548B 0.00
Energias De Portugal (EDPFY) Portugal $15.042B 42.66
Avangrid (AGR) United States $14.990B 24.25
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.983B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.640B 261.60
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $13.098B 0.00
Vistra Energy (VST) United States $12.887B 33.90
CenterPoint Energy (CNP) United States $12.726B 14.91
Alliant Energy (LNT) United States $12.638B 23.58
AES (AES) United States $12.269B 13.39
Eletrobras (EBR.B) Brazil $11.443B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.227B 0.00
NRG Energy (NRG) United States $9.910B 12.91
Pinnacle West Capital (PNW) United States $9.752B 19.54
NiSource (NI) United States $9.727B 20.83
CPFL Energia S.A (CPL) Brazil $8.740B 12.04
ENGIE BRASL EGA (EGIEY) Brazil $8.624B 13.55
OGE Energy (OGE) United States $8.556B 18.91
Brookfield Renewable Partners (BEP) Bermuda $8.069B 145.45
United Utilities Group (UUGRY) United Kingdom $7.733B 0.00
Algonquin Power & Utilities (AQN) Canada $7.186B 23.86
Huaneng Power (HNP) China $7.053B 18.02
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.997B 0.00
IDACORP (IDA) United States $5.229B 24.76
Portland General Electric (POR) United States $4.930B 24.41
Hawaiian Electric Industries (HE) United States $4.769B 23.78
Black Hills (BKH) United States $4.689B 22.05
Allete (ALE) United States $4.122B 22.04
Companhia Paranaense De Energia (ELPVY) Brazil $3.919B 8.42
Enersis Chile S.A (ENIC) Chile $3.908B 7.80
PNM Resources (Holding) (PNM) United States $3.858B 24.58
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.817B 9.12
Enel Generacion Chile S.A (EOCCY) Chile $3.715B 6.07
Pacific Gas & Electric (PCG) United States $3.620B 1.69
Datang Power Generation (DIPGY) China $3.572B 27.57
NorthWestern (NWE) United States $3.498B 18.54
TerraForm Power (TERP) United States $3.288B 0.00
Avista (AVA) United States $3.137B 27.99
EVN AG (EVNVY) Austria $3.070B 17.25
El Paso Electric (EE) United States $2.722B 29.44
Pattern Energy Group (PEGI) United States $2.682B 0.00
MGE Energy (MGEE) United States $2.613B 30.27
Atlantica Yield (AY) United Kingdom $2.578B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $1.965B 54.55
Otter Tail (OTTR) United States $1.931B 24.05
TransAlta (TAC) Canada $1.853B 0.00
Innergex Renewable Energy (INGXF) Canada $1.746B 255.46
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.190B 0.00
Pampa Energia S.A (PAM) Argentina $0.913B 1.54
Unitil (UTL) United States $0.905B 26.58
Spark Energy (SPKE) United States $0.382B 15.96
Atlantic Power (AT) United States $0.266B 6.75
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.258B 0.00
Genie Energy (GNE) United States $0.227B 14.60
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.217B 0.68
Ellomay Capital (ELLO) Israel $0.140B 0.00
Summer Energy Holdings (SUME) United States $0.058B 0.00
Polar Power (POLA) United States $0.021B 30.14
Great Plains Energy Inc (GXP) United States $0.000B 0.00