Comp En De Mn Cemig ADS - 23 Year Stock Price History | CIG
Historical daily share price chart and data for Comp En De Mn Cemig ADS since 1996 adjusted for splits. The latest closing stock price for Comp En De Mn Cemig ADS as of May 22, 2019 is 3.39.
- The all-time high Comp En De Mn Cemig ADS stock price is 9.49, which is 179.9% above the current share price.
- The Comp En De Mn Cemig ADS 52-week high stock price is 3.94, which is 16.2% above the current share price.
- The Comp En De Mn Cemig ADS 52-week low stock price is 1.57, which is 53.7% below the current share price.
- The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 2.82.
| Comp En De Mn Cemig ADS Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 3.6332 | 3.7100 | 3.9400 | 3.0600 | 3.3900 | -4.78% |
| 2018 | 2.2512 | 1.9975 | 3.5600 | 1.5692 | 3.5600 | 85.15% |
| 2017 | 2.4480 | 2.1837 | 3.4092 | 1.7735 | 1.9228 | -8.47% |
| 2016 | 1.9175 | 1.2075 | 2.7471 | 0.8897 | 2.1008 | 67.02% |
| 2015 | 2.7439 | 4.0189 | 4.4275 | 1.2075 | 1.2578 | -68.89% |
| 2014 | 5.0212 | 4.0778 | 6.8831 | 3.7260 | 4.0433 | -3.90% |
| 2013 | 5.0131 | 5.5493 | 6.4569 | 4.0579 | 4.2074 | -21.46% |
| 2012 | 6.9463 | 6.3459 | 9.4898 | 4.3506 | 5.3569 | -16.58% |
| 2011 | 5.9832 | 5.3761 | 7.0772 | 4.9295 | 6.4217 | 21.75% |
| 2010 | 4.7214 | 5.0835 | 5.4646 | 3.9494 | 5.2743 | 5.88% |
| 2009 | 3.8048 | 2.9737 | 5.4476 | 2.5978 | 4.9814 | 74.59% |
| 2008 | 3.9126 | 3.5923 | 5.4573 | 2.6705 | 2.8532 | -21.00% |
| 2007 | 3.6007 | 2.9176 | 4.4101 | 2.6918 | 3.6118 | 26.80% |
| 2006 | 2.5489 | 2.1960 | 2.9668 | 2.0274 | 2.8484 | 38.54% |
| 2005 | 1.5173 | 1.1338 | 2.1140 | 0.9349 | 2.0560 | 76.83% |
| 2004 | 0.8297 | 0.7978 | 1.1854 | 0.4998 | 1.1627 | 48.89% |
| 2003 | 0.4427 | 0.3062 | 0.7809 | 0.2501 | 0.7809 | 158.15% |
| 2002 | 0.3907 | 0.4716 | 0.6007 | 0.1959 | 0.3025 | -32.72% |
| 2001 | 0.3796 | 0.4422 | 0.5775 | 0.2606 | 0.4496 | -0.88% |
| 2000 | 0.5115 | 0.6464 | 0.6464 | 0.3879 | 0.4536 | -32.95% |
| 1999 | 0.5249 | 0.5356 | 0.7505 | 0.3280 | 0.6765 | 28.03% |
| 1998 | 0.8496 | 1.1054 | 1.3035 | 0.3610 | 0.5284 | -50.40% |
| 1997 | 1.1517 | 0.8248 | 1.4326 | 0.8213 | 1.0653 | 25.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.234B | $6.092B |
| CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $95.260B | 24.92 |
| Duke Energy (DUK) | United States | $63.398B | 18.69 |
| Dominion Energy (D) | United States | $61.565B | 19.18 |
| Southern (SO) | United States | $56.145B | 18.67 |
| Exelon (EXC) | United States | $47.509B | 16.09 |
| American Electric Power (AEP) | United States | $42.720B | 20.77 |
| National Grid Transco (NGG) | United Kingdom | $35.454B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $30.675B | 18.79 |
| Xcel Energy (XEL) | United States | $29.892B | 23.14 |
| Consolidated Edison Inc (ED) | United States | $28.356B | 20.07 |
| WEC Energy (WEC) | United States | $25.506B | 23.44 |
| Eversource Energy (ES) | United States | $23.398B | 21.75 |
| DTE Energy (DTE) | United States | $23.306B | 19.72 |
| FirstEnergy (FE) | United States | $22.528B | 16.37 |
| PPL (PPL) | United States | $21.811B | 12.81 |
| Edison (EIX) | United States | $19.747B | 15.27 |
| Entergy (ETR) | United States | $18.518B | 13.99 |
| Ameren (AEE) | United States | $18.245B | 21.05 |
| Fortis (FTS) | Canada | $16.147B | 19.62 |
| CMS Energy (CMS) | United States | $15.990B | 25.38 |
| Avangrid (AGR) | United States | $15.481B | 23.52 |
| CenterPoint Energy (CNP) | United States | $14.824B | 19.55 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.380B | 346.83 |
| Korea Electric Power (KEP) | South Korea | $13.481B | 0.00 |
| Vistra Energy (VST) | United States | $12.427B | 40.23 |
| Alliant Energy (LNT) | United States | $11.414B | 22.16 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.078B | 0.00 |
| AES (AES) | United States | $10.865B | 13.20 |
| Pinnacle West Capital (PNW) | United States | $10.783B | 20.57 |
| NiSource (NI) | United States | $10.492B | 20.53 |
| NRG Energy (NRG) | United States | $9.805B | 21.34 |
| Pacific Gas & Electric (PCG) | United States | $9.764B | 4.47 |
| Huaneng Power (HNP) | China | $8.767B | 38.45 |
| OGE Energy (OGE) | United States | $8.561B | 20.56 |
| CPFL Energia (CPL) | Brazil | $7.487B | 12.26 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.779B | 134.63 |
| Algonquin Power & Utilities (AQN) | Canada | $5.714B | 21.57 |
| IDACORP (IDA) | United States | $5.178B | 22.28 |
| Portland General Electric (POR) | United States | $4.739B | 21.47 |
| Black Hills (BKH) | United States | $4.613B | 20.94 |
| Hawaiian Electric Industries (HE) | United States | $4.588B | 22.29 |
| Enersis Chile (ENIC) | Chile | $4.301B | 8.59 |
| Allete (ALE) | United States | $4.230B | 21.62 |
| PNM Resources (Holding) (PNM) | United States | $3.771B | 24.66 |
| NorthWestern (NWE) | United States | $3.615B | 19.11 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.038B | 7.30 |
| TerraForm Power (TERP) | United States | $2.899B | 0.00 |
| Avista (AVA) | United States | $2.752B | 23.78 |
| MGE Energy (MGEE) | United States | $2.451B | 27.83 |
| El Paso Electric (EE) | United States | $2.420B | 24.25 |
| Atlantica Yield (AY) | United Kingdom | $2.185B | 58.92 |
| Pattern Energy Group (PEGI) | United States | $2.156B | 0.00 |
| Otter Tail (OTTR) | United States | $2.034B | 24.83 |
| TransAlta (TAC) | Canada | $1.867B | 0.00 |
| Pampa Energia (PAM) | Argentina | $1.833B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.110B | 0.00 |
| Unitil (UTL) | United States | $0.857B | 25.09 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $0.851B | 5.52 |
| Spark Energy (SPKE) | United States | $0.370B | 35.27 |
| Atlantic Power (AT) | United States | $0.273B | 15.56 |
| Genie Energy (GNE) | United States | $0.273B | 11.59 |
| Sky Solar Holdings (SKYS) | China | $0.251B | 0.00 |
| Ellomay Capital (ELLO) | Israel | $0.096B | 225.75 |
| Polar Power (POLA) | United States | $0.042B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
