Comp En De Mn Cemig ADS - 28 Year Stock Price History | CIG
- The all-time high Comp En De Mn Cemig ADS stock closing price was 6.00 on April 25, 2012.
- The Comp En De Mn Cemig ADS 52-week high stock price is 2.75, which is 22.2% above the current share price.
- The Comp En De Mn Cemig ADS 52-week low stock price is 1.92, which is 14.7% below the current share price.
- The average Comp En De Mn Cemig ADS stock price for the last 52 weeks is 2.40.
Comp En De Mn Cemig ADS Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 2.3181 | 2.2800 | 2.4600 | 2.2000 | 2.2500 | -3.02% |
2023 | 2.1755 | 1.7292 | 2.5806 | 1.7292 | 2.3200 | 26.89% |
2022 | 1.8535 | 1.5063 | 2.2510 | 1.3964 | 1.8283 | 16.39% |
2021 | 1.4603 | 1.5236 | 1.7187 | 1.1007 | 1.5709 | -0.48% |
2020 | 1.2172 | 1.7377 | 1.9033 | 0.6958 | 1.5784 | -8.10% |
2019 | 1.7583 | 1.8112 | 2.0298 | 1.4707 | 1.7175 | -1.17% |
2018 | 1.1203 | 0.9943 | 1.7379 | 0.7811 | 1.7379 | 81.58% |
2017 | 1.2186 | 1.0870 | 1.6970 | 0.8828 | 0.9571 | -8.47% |
2016 | 0.9545 | 0.6011 | 1.3674 | 0.4429 | 1.0457 | 67.02% |
2015 | 1.3658 | 2.0005 | 2.2039 | 0.6011 | 0.6261 | -68.89% |
2014 | 2.4994 | 2.0298 | 3.4263 | 1.8547 | 2.0127 | -3.90% |
2013 | 2.5740 | 2.8688 | 3.3380 | 2.0271 | 2.0944 | -24.37% |
2012 | 4.2620 | 4.0354 | 5.9980 | 2.6162 | 2.7693 | -32.18% |
2011 | 4.0126 | 3.7476 | 4.6700 | 3.2528 | 4.0836 | 11.07% |
2010 | 3.5020 | 3.9304 | 3.9965 | 2.8776 | 3.6766 | -4.54% |
2009 | 2.9749 | 2.4016 | 4.2119 | 2.0981 | 3.8515 | 67.14% |
2008 | 3.2052 | 3.0442 | 4.4074 | 2.1568 | 2.3043 | -24.72% |
2007 | 3.1037 | 2.6396 | 3.7373 | 2.4354 | 3.0608 | 18.77% |
2006 | 2.3433 | 2.0743 | 2.7740 | 1.8439 | 2.5771 | 32.70% |
2005 | 1.5226 | 1.1408 | 2.0755 | 0.9407 | 1.9421 | 66.01% |
2004 | 0.8659 | 0.8672 | 1.1927 | 0.5318 | 1.1699 | 37.83% |
2003 | 0.4895 | 0.3393 | 0.8488 | 0.2771 | 0.8488 | 153.22% |
2002 | 0.4330 | 0.5227 | 0.6657 | 0.2171 | 0.3352 | -32.73% |
2001 | 0.4207 | 0.4900 | 0.6399 | 0.2888 | 0.4983 | -0.88% |
2000 | 0.5669 | 0.7164 | 0.7164 | 0.4298 | 0.5027 | -32.95% |
1999 | 0.5817 | 0.5936 | 0.8317 | 0.3635 | 0.7497 | 28.02% |
1998 | 0.9415 | 1.2249 | 1.4446 | 0.4001 | 0.5856 | -50.40% |
1997 | 1.2763 | 0.9140 | 1.5876 | 0.9102 | 1.1806 | 25.93% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $0.000B | $6.675B |
CEMIG SA -ADR is active in the generation, transmission, distribution and commercialization business, Cemig continues to invest in the expansion of its services and in new technologies so as to remain a top notch company nationwide. Using power sources such as hydraulic, thermal, wind and solar power and even other more advanced technologies, such as hydrogen fuel cells, Cemig goes on providing, under any circumstances, alternatives for the supply and commercialization of electric energy. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $123.310B | 18.89 |
Iberdrola S.A (IBDRY) | Spain | $76.791B | 15.38 |
Southern (SO) | United States | $75.378B | 18.98 |
Duke Energy (DUK) | United States | $73.065B | 17.03 |
National Grid Transco (NGG) | United Kingdom | $50.506B | 0.00 |
American Electric Power (AEP) | United States | $43.238B | 15.67 |
Pacific Gas & Electric (PCG) | United States | $42.435B | 13.21 |
Dominion Energy (D) | United States | $40.063B | 18.54 |
Exelon (EXC) | United States | $36.463B | 15.33 |
Public Service Enterprise Group (PEG) | United States | $31.800B | 18.33 |
Consolidated Edison Inc (ED) | United States | $30.730B | 17.58 |
Xcel Energy (XEL) | United States | $28.863B | 15.57 |
Edison (EIX) | United States | $26.455B | 14.45 |
WEC Energy (WEC) | United States | $25.481B | 17.45 |
RWE AG (RWEOY) | Germany | $22.937B | 5.22 |
DTE Energy (DTE) | United States | $22.447B | 18.93 |
FirstEnergy (FE) | United States | $21.800B | 14.77 |
Entergy (ETR) | United States | $21.742B | 15.06 |
Vistra (VST) | United States | $21.416B | 43.97 |
Eversource Energy (ES) | United States | $20.604B | 13.61 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $19.768B | 0.00 |
PPL (PPL) | United States | $19.650B | 16.65 |
Fortis (FTS) | Canada | $19.487B | 17.34 |
Ameren (AEE) | United States | $19.061B | 16.38 |
CenterPoint Energy (CNP) | United States | $17.603B | 18.58 |
CMS Energy (CMS) | United States | $17.025B | 18.59 |
Tenaga Nasional Berhad (TNABY) | $13.803B | 20.74 | |
Avangrid (AGR) | United States | $13.777B | 17.04 |
NRG Energy (NRG) | United States | $13.299B | 13.54 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.403B | 0.00 |
Alliant Energy (LNT) | United States | $12.393B | 17.16 |
NiSource (NI) | United States | $11.859B | 16.56 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.743B | 0.00 |
AES (AES) | United States | $10.669B | 8.53 |
United Utilities Group (UUGRY) | United Kingdom | $9.162B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.051B | 16.09 |
OGE Energy (OGE) | United States | $6.715B | 16.19 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.512B | 0.00 |
IDACORP (IDA) | United States | $4.597B | 17.67 |
Enersis Chile S.A (ENIC) | Chile | $4.316B | 5.89 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.280B | 0.00 |
Algonquin Power & Utilities (AQN) | Canada | $4.164B | 11.61 |
Portland General Electric (POR) | United States | $4.156B | 17.26 |
Black Hills (BKH) | United States | $3.554B | 13.30 |
Otter Tail (OTTR) | United States | $3.372B | 11.55 |
Allete (ALE) | United States | $3.359B | 13.56 |
PNM Resources (PNM) | United States | $3.310B | 13.01 |
NorthWestern (NWE) | United States | $2.981B | 14.88 |
MGE Energy (MGEE) | United States | $2.716B | 23.10 |
Avista (AVA) | United States | $2.653B | 15.22 |
Pampa Energia S.A (PAM) | Argentina | $2.162B | 7.25 |
TransAlta (TAC) | Canada | $1.940B | 3.78 |
Kenon Holdings (KEN) | Singapore | $1.261B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.249B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.229B | 5.47 |
Unitil (UTL) | United States | $0.823B | 18.06 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.687B | 4.03 |
Genie Energy (GNE) | United States | $0.449B | 9.20 |
Polar Power (POLA) | United States | $0.006B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |