Genie Energy - Stock Price History | GNE
Historical daily share price chart and data for Genie Energy since 2023 adjusted for splits. The latest closing stock price for Genie Energy as of March 21, 2023 is 10.83.
- The all-time high Genie Energy stock closing price was 13.47 on December 05, 2013.
- The Genie Energy 52-week high stock price is 13.25, which is 22.3% above the current share price.
- The Genie Energy 52-week low stock price is 6.10, which is 43.7% below the current share price.
- The average Genie Energy stock price for the last 52 weeks is 9.39.
| Genie Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 8.0260 | 5.3897 | 11.1142 | 4.7866 | 10.2787 | 92.77% |
| 2021 | 6.0569 | 6.9979 | 8.0701 | 4.5377 | 5.3322 | -22.75% |
| 2020 | 7.4908 | 6.9591 | 8.9068 | 5.0586 | 6.9022 | -2.74% |
| 2019 | 7.7009 | 5.6759 | 10.7132 | 5.6759 | 7.0968 | 32.91% |
| 2018 | 4.5896 | 3.8781 | 6.8890 | 3.2996 | 5.3394 | 46.20% |
| 2017 | 5.1330 | 4.6835 | 6.5673 | 3.5598 | 3.6520 | -20.40% |
| 2016 | 5.5142 | 8.0196 | 8.0196 | 4.0684 | 4.5877 | -47.05% |
| 2015 | 7.6161 | 4.7314 | 11.0090 | 4.2866 | 8.6646 | 82.84% |
| 2014 | 6.1650 | 7.8447 | 8.7879 | 4.6700 | 4.7390 | -39.47% |
| 2013 | 7.3248 | 5.4982 | 13.4733 | 5.0381 | 7.8294 | 43.80% |
| 2012 | 6.0647 | 6.0619 | 8.3012 | 4.4093 | 5.4445 | -8.94% |
| 2011 | 5.6174 | 6.4434 | 6.8480 | 5.1023 | 5.9790 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.276B | $0.316B |
| Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $150.394B | 26.00 |
| Duke Energy (DUK) | United States | $74.228B | 18.08 |
| Southern (SO) | United States | $73.937B | 18.81 |
| National Grid Transco (NGG) | United Kingdom | $46.829B | 0.00 |
| Dominion Energy (D) | United States | $46.270B | 13.45 |
| Pacific Gas & Electric (PCG) | United States | $39.706B | 14.64 |
| Consolidated Edison Inc (ED) | United States | $33.953B | 21.02 |
| WEC Energy (WEC) | United States | $29.730B | 21.13 |
| Public Service Enterprise Group (PEG) | United States | $29.193B | 16.87 |
| Eversource Energy (ES) | United States | $26.453B | 18.56 |
| Edison (EIX) | United States | $25.923B | 14.64 |
| FirstEnergy (FE) | United States | $22.764B | 16.44 |
| Ameren (AEE) | United States | $22.278B | 20.54 |
| Entergy (ETR) | United States | $22.106B | 16.21 |
| DTE Energy (DTE) | United States | $22.017B | 17.55 |
| Fortis (FTS) | Canada | $20.328B | 19.79 |
| PPL (PPL) | United States | $19.765B | 19.16 |
| CenterPoint Energy (CNP) | United States | $18.331B | 21.05 |
| CMS Energy (CMS) | United States | $17.887B | 21.23 |
| Avangrid (AGR) | United States | $15.292B | 17.05 |
| AES (AES) | United States | $14.980B | 13.41 |
| NiSource (NI) | United States | $11.332B | 18.69 |
| Eletrobras (EBR.B) | Brazil | $9.900B | 11.07 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $9.633B | 10.77 |
| Vistra (VST) | United States | $9.475B | 11.04 |
| Pinnacle West Capital (PNW) | United States | $8.787B | 18.18 |
| Korea Electric Power (KEP) | South Korea | $8.615B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.013B | 0.00 |
| NRG Energy (NRG) | United States | $7.312B | 12.54 |
| OGE Energy (OGE) | United States | $7.144B | 10.78 |
| Algonquin Power & Utilities (AQN) | Canada | $5.478B | 11.37 |
| IDACORP (IDA) | United States | $5.402B | 20.90 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.337B | 7.04 |
| Portland General Electric (POR) | United States | $4.304B | 17.56 |
| PNM Resources (PNM) | United States | $4.177B | 18.16 |
| Hawaiian Electric Industries (HE) | United States | $4.113B | 17.08 |
| Black Hills (BKH) | United States | $4.054B | 15.33 |
| Allete (ALE) | United States | $3.654B | 18.77 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.410B | 25.96 |
| Avista (AVA) | United States | $3.115B | 19.58 |
| Enersis Chile S.A (ENIC) | Chile | $3.071B | 2.24 |
| TransAlta (TAC) | Canada | $2.138B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.572B | 3.43 |
| Kenon Holdings (KEN) | Singapore | $1.518B | 0.98 |
| Unitil (UTL) | United States | $0.867B | 20.83 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.000B | 0.00 |
