Genie Energy - Stock Price History | GNE

Historical daily share price chart and data for Genie Energy since 2019 adjusted for splits. The latest closing stock price for Genie Energy as of October 18, 2019 is 7.43.
  • The all-time high Genie Energy stock closing price was 17.57 on December 05, 2013.
  • The Genie Energy 52-week high stock price is 11.98, which is 61.2% above the current share price.
  • The Genie Energy 52-week low stock price is 5.08, which is 31.6% below the current share price.
  • The average Genie Energy stock price for the last 52 weeks is 8.27.
Genie Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.3139 4.6300 7.7800 3.8800 6.0300 38.30%
2017 6.2913 5.8700 8.1300 4.2500 4.3600 -24.17%
2016 7.0368 10.3200 10.3200 5.1500 5.7500 -48.43%
2015 9.8265 6.1700 14.2400 5.5900 11.1500 80.42%
2014 8.0396 10.2300 11.4600 6.0900 6.1800 -39.47%
2013 9.5520 7.1700 17.5700 6.5700 10.2100 43.80%
2012 7.9762 8.0400 11.0100 5.7500 7.1000 -10.47%
2011 7.4889 8.6000 9.1400 6.8100 7.9300 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.201B $0.280B
Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $110.716B 28.11
Enel SpA (ENLAY) Italy $76.352B 13.18
Duke Energy (DUK) United States $69.341B 19.62
Dominion Energy (D) United States $66.183B 21.07
Iberdrola S.A (IBDRY) Spain $66.019B 17.92
Southern (SO) United States $63.520B 21.13
American Electric Power (AEP) United States $45.923B 22.36
Exelon (EXC) United States $42.808B 15.04
National Grid Transco (NGG) United Kingdom $42.598B 0.00
GDF Suez SA (ENGIY) France $40.450B 0.00
Xcel Energy (XEL) United States $32.791B 25.99
Public Service Enterprise Group (PEG) United States $31.375B 19.57
Electricite De France SA (ECIFY) France $30.372B 0.00
Consolidated Edison Inc (ED) United States $30.325B 21.28
WEC Energy (WEC) United States $29.304B 26.85
Eversource Energy (ES) United States $27.545B 25.26
FirstEnergy (FE) United States $25.979B 18.65
CLP Holdings (CLPHY) Hong Kong, SAR China $25.747B 0.00
Edison (EIX) United States $24.970B 14.98
DTE Energy (DTE) United States $23.734B 21.30
Entergy (ETR) United States $23.319B 17.93
PPL (PPL) United States $23.177B 13.43
E.ON SE (EONGY) Germany $21.193B 11.51
RWE AG (RWEOY) Germany $18.688B 138.18
Ameren (AEE) United States $18.632B 23.11
Tenaga Nasional Berhad (TNABY) $18.414B 0.00
Fortis (FTS) Canada $18.082B 20.50
CMS Energy (CMS) United States $18.072B 30.76
Avangrid (AGR) United States $15.432B 24.36
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.004B 0.00
CenterPoint Energy (CNP) United States $14.419B 18.40
Korea Electric Power (KEP) South Korea $14.367B 0.00
Energias De Portugal (EDPFY) Portugal $14.183B 40.23
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.560B 1615.33
Vistra Energy (VST) United States $13.197B 23.54
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.817B 0.00
Alliant Energy (LNT) United States $12.527B 24.65
Eletrobras (EBR.B) Brazil $12.147B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.660B 0.00
AES (AES) United States $10.781B 12.99
Pinnacle West Capital (PNW) United States $10.522B 20.96
NiSource (NI) United States $10.435B 20.70
NRG Energy (NRG) United States $10.056B 18.84
ENGIE BRASL EGA (EGIEY) Brazil $9.130B 14.35
CPFL Energia S.A (CPL) Brazil $8.728B 12.22
OGE Energy (OGE) United States $8.531B 21.00
United Utilities Group (UUGRY) United Kingdom $7.705B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.543B 140.50
Algonquin Power & Utilities (AQN) Canada $7.035B 25.09
Huaneng Power (HNP) China $6.840B 26.87
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.798B 0.00
Portland General Electric (POR) United States $5.049B 25.22
Hawaiian Electric Industries (HE) United States $4.896B 24.16
Enersis Chile S.A (ENIC) Chile $4.870B 9.73
Black Hills (BKH) United States $4.775B 22.73
Comp En De Mn Cemig ADS (CIG) Brazil $4.770B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $4.595B 7.50
Allete (ALE) United States $4.457B 22.47
IDACORP (IDA) United States $4.265B 24.59
Pacific Gas & Electric (PCG) United States $4.144B 1.92
PNM Resources (Holding) (PNM) United States $4.097B 29.22
Datang Power Generation (DIPGY) China $3.812B 29.43
NorthWestern (NWE) United States $3.759B 19.50
TerraForm Power (TERP) United States $3.535B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.388B 8.25
Companhia Paranaense De Energia (ELPVY) Brazil $3.188B 0.00
Avista (AVA) United States $3.173B 27.43
EVN AG (EVNVY) Austria $2.946B 16.55
El Paso Electric (EE) United States $2.746B 30.18
MGE Energy (MGEE) United States $2.667B 31.28
Pattern Energy Group (PEGI) United States $2.569B 0.00
Atlantica Yield (AY) United Kingdom $2.438B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.293B 63.64
Otter Tail (OTTR) United States $2.164B 27.49
TransAlta (TAC) Canada $1.714B 0.00
Innergex Renewable Energy (INGXF) Canada $1.654B 0.00
AO Mosenergo (AOMOY) Russia $1.307B 0.00
Pampa Energia S.A (PAM) Argentina $1.195B 3.90
Kenon Holdings (KEN) Singapore $1.134B 0.00
Unitil (UTL) United States $0.932B 26.93
Spark Energy (SPKE) United States $0.343B 487.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.295B 0.86
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.279B 0.00
Atlantic Power (AT) United States $0.256B 10.17
Ellomay Capital (ELLO) Israel $0.123B 0.00
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.030B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00