Genie Energy - 8 Year Stock Price History | GNE

Historical daily share price chart and data for Genie Energy since 2011 adjusted for splits. The latest closing stock price for Genie Energy as of July 16, 2019 is 11.17.
  • The all-time high Genie Energy stock price is 15.22, which is 36.3% above the current share price.
  • The Genie Energy 52-week high stock price is 11.90, which is 6.5% above the current share price.
  • The Genie Energy 52-week low stock price is 5.04, which is 54.9% below the current share price.
  • The average Genie Energy stock price for the last 52 weeks is 7.58.
Genie Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.0417 6.4100 11.9000 6.4100 11.1700 85.24%
2018 5.1832 4.3797 7.7800 3.7263 6.0300 46.21%
2017 5.7970 5.2892 7.4168 4.0203 4.1243 -20.40%
2016 6.2274 9.0569 9.0569 4.5946 5.1811 -47.05%
2015 8.6011 5.3433 12.4329 4.8411 9.7853 82.83%
2014 6.9624 8.8594 9.9246 5.2741 5.3520 -39.47%
2013 8.2722 6.2094 15.2160 5.6897 8.8421 43.80%
2012 6.7913 6.7299 9.2160 4.9796 6.1487 -7.37%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.304B $0.280B
Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $100.026B 26.17
Enel SpA (ENLAY) Italy $73.505B 12.91
Duke Energy (DUK) United States $65.073B 19.18
Dominion Energy (D) United States $62.657B 19.52
Iberdrola S.A (IBDRY) Spain $60.822B 17.27
Southern (SO) United States $58.371B 19.42
Exelon (EXC) United States $47.460B 16.08
American Electric Power (AEP) United States $44.979B 21.87
GDF Suez SA (ENGIY) France $37.820B 0.00
National Grid Transco (NGG) United Kingdom $35.712B 0.00
Electricite De France SA (ECIFY) France $35.514B 0.00
Xcel Energy (XEL) United States $31.488B 24.38
Public Service Enterprise Group (PEG) United States $30.857B 18.90
Consolidated Edison Inc (ED) United States $28.965B 20.50
CLP Holdings (CLPHY) China $28.385B 0.00
WEC Energy (WEC) United States $27.238B 25.03
Eversource Energy (ES) United States $24.670B 22.93
DTE Energy (DTE) United States $23.816B 20.15
FirstEnergy (FE) United States $23.309B 16.93
Edison (EIX) United States $22.989B 17.77
E.ON SE (EONGY) Germany $22.840B 12.40
PPL (PPL) United States $22.020B 12.93
Entergy (ETR) United States $19.876B 15.02
Ameren (AEE) United States $18.737B 21.61
Tenaga Nasional Berhad (TNABY) $17.933B 0.00
Fortis (FTS) Canada $17.338B 20.83
CMS Energy (CMS) United States $16.634B 26.41
RWE AG (RWEOY) Germany $16.205B 119.82
Power Assets Holdings (HGKGY) China $15.772B 0.00
Avangrid (AGR) United States $15.327B 23.29
CenterPoint Energy (CNP) United States $14.558B 19.20
Korea Electric Power (KEP) South Korea $13.918B 0.00
Energias De Portugal (EDPFY) Portugal $13.812B 39.18
Eletrobras (EBR.B) Brazil $13.756B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.459B 0.00
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.991B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.189B 363.00
Alliant Energy (LNT) United States $11.870B 23.04
AES (AES) United States $11.383B 13.83
NiSource (NI) United States $10.977B 21.47
Vistra Energy (VST) United States $10.883B 35.23
Pinnacle West Capital (PNW) United States $10.528B 20.08
ENGIE BRASL EGA (EGIEY) Brazil $9.897B 15.55
NRG Energy (NRG) United States $9.521B 20.72
Pacific Gas & Electric (PCG) United States $9.388B 4.30
Huaneng Power (HNP) China $9.025B 39.58
OGE Energy (OGE) United States $8.628B 20.72
CPFL Energia S.A (CPL) Brazil $8.489B 13.90
China Resources Power Holdings (CRPJY) China $6.866B 0.00
United Utilities Group (UUGRY) United Kingdom $6.546B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.428B 149.71
Algonquin Power & Utilities (AQN) Canada $6.092B 22.96
Enel Generacion Chile S.A (EOCCY) Chile $5.317B 8.68
IDACORP (IDA) United States $5.220B 22.46
Comp En De Mn Cemig ADS (CIG) Brazil $4.939B 17.04
Portland General Electric (POR) United States $4.899B 22.19
Hawaiian Electric Industries (HE) United States $4.855B 23.58
Black Hills (BKH) United States $4.816B 21.85
Enersis Chile S.A (ENIC) Chile $4.644B 9.27
Allete (ALE) United States $4.485B 22.92
Datang Power Generation (DIPGY) China $4.442B 34.29
PNM Resources (Holding) (PNM) United States $3.927B 25.68
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.667B 8.82
NorthWestern (NWE) United States $3.658B 19.34
TerraForm Power (TERP) United States $3.018B 0.00
Avista (AVA) United States $2.972B 25.68
El Paso Electric (EE) United States $2.691B 26.96
MGE Energy (MGEE) United States $2.526B 28.69
EVN AG (EVNVY) Austria $2.491B 7.91
Pampa Energia S.A (PAM) Argentina $2.437B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Pattern Energy Group (PEGI) United States $2.270B 0.00
Atlantica Yield (AY) United Kingdom $2.264B 61.05
Otter Tail (OTTR) United States $2.070B 25.28
Companhia Paranaense De Energia (ELPVY) Brazil $1.927B 10.46
Eneva SA (ENEVY) Brazil $1.840B 12.43
TransAlta (TAC) Canada $1.775B 0.00
Innergex Renewable Energy (INGXF) Canada $1.512B 102.91
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.109B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.916B 10.74
Unitil (UTL) United States $0.884B 25.87
Spark Energy (SPKE) United States $0.388B 37.03
Atlantic Power (AT) United States $0.280B 15.94
Sky Solar Holdings (SKYS) China $0.202B 0.00
Ellomay Capital (ELLO) Israel $0.137B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00