Genie Energy - 15 Year Stock Price History | GNE
Historical daily share price chart and data for Genie Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Genie Energy as of September 21, 2026 is 16.22.
- The all-time high Genie Energy stock closing price was 29.03 on December 26, 2023.
- The Genie Energy 52-week high stock price is 16.55, which is 2% above the current share price.
- The Genie Energy 52-week low stock price is 12.69, which is 21.8% below the current share price.
- The average Genie Energy stock price for the last 52 weeks is 14.43.
| Genie Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.1894 | 13.4675 | 16.3700 | 12.9130 | 16.2200 | 19.56% |
| 2025 | 16.1964 | 14.9319 | 27.1719 | 13.4478 | 13.5659 | -9.91% |
| 2024 | 15.8679 | 26.9550 | 27.7043 | 13.6069 | 15.0575 | -43.56% |
| 2023 | 15.0254 | 9.2504 | 29.0321 | 8.3880 | 26.6800 | 177.26% |
| 2022 | 7.4899 | 4.9811 | 10.4050 | 4.4237 | 9.6226 | 95.26% |
| 2021 | 5.5219 | 6.3771 | 7.3541 | 4.1351 | 4.9281 | -21.65% |
| 2020 | 6.8266 | 6.3427 | 8.1170 | 4.6106 | 6.2898 | -2.76% |
| 2019 | 7.0184 | 5.1733 | 9.7633 | 5.1733 | 6.4682 | 32.91% |
| 2018 | 4.1830 | 3.5344 | 6.2790 | 3.0075 | 4.8667 | 46.22% |
| 2017 | 4.6801 | 4.2697 | 5.9886 | 3.2443 | 3.3283 | -20.42% |
| 2016 | 5.0226 | 7.2564 | 7.3086 | 3.7098 | 4.1824 | -46.65% |
| 2015 | 6.8922 | 4.2833 | 9.9658 | 3.8807 | 7.8400 | 82.74% |
| 2014 | 5.5352 | 7.0375 | 7.8837 | 4.2278 | 4.2903 | -38.92% |
| 2013 | 6.5711 | 4.9324 | 12.0869 | 4.5197 | 7.0237 | 43.80% |
| 2012 | 5.4404 | 5.4372 | 7.4458 | 3.9556 | 4.8843 | -8.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.422B | $0.502B |
| Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $167.859B | 20.58 |
| Iberdrola S.A (IBDRY) | Spain | $155.584B | 22.69 |
| Enel SpA (ENLAY) | Italy | $102.785B | 0.00 |
| Southern (SO) | United States | $98.379B | 18.59 |
| Duke Energy (DUK) | United States | $91.638B | 17.62 |
| ENGIE - (ENGIY) | France | $69.891B | 0.00 |
| American Electric Power (AEP) | United States | $65.328B | 20.03 |
| Dominion Energy (D) | United States | $55.920B | 18.27 |
| E.ON SE (EONGY) | Germany | $52.024B | 14.85 |
| RWE AG (RWEOY) | Germany | $50.492B | 18.69 |
| Entergy (ETR) | United States | $47.601B | 25.96 |
| Vistra (VST) | United States | $47.214B | 16.36 |
| Xcel Energy (XEL) | United States | $45.161B | 17.90 |
| Exelon (EXC) | United States | $43.427B | 15.08 |
| Consolidated Edison Inc (ED) | United States | $38.991B | 18.21 |
| Pacific Gas & Electric (PCG) | United States | $35.377B | 7.81 |
| Public Service Enterprise Group (PEG) | United States | $34.775B | 16.38 |
| WEC Energy (WEC) | United States | $33.618B | 18.39 |
| AXIA Energia (AXIAY) | Brazil | $29.473B | 0.00 |
| AXIA Energia (AXIA) | Brazil | $28.935B | 15.48 |
| Ameren (AEE) | United States | $28.302B | 19.07 |
| Fortis (FTS) | Canada | $27.789B | 21.47 |
| DTE Energy (DTE) | United States | $26.743B | 17.92 |
| FirstEnergy (FE) | United States | $26.189B | 17.54 |
| Eversource Energy (ES) | United States | $25.508B | 13.79 |
| CenterPoint Energy (CNP) | United States | $25.176B | 20.01 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.113B | 0.00 |
| PPL (PPL) | United States | $25.090B | 18.02 |
| Hydro One (HRNNF) | Canada | $22.141B | 21.58 |
| NRG Energy (NRG) | United States | $21.871B | 15.36 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $21.457B | 0.00 |
| Edison (EIX) | United States | $21.284B | 7.71 |
| CMS Energy (CMS) | United States | $20.489B | 19.33 |
| NiSource (NI) | United States | $19.461B | 21.14 |
| Evergy (EVRG) | United States | $18.395B | 19.85 |
| Alliant Energy (LNT) | United States | $17.010B | 20.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.154B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.136B | 2.57 |
| United Utilities Group (UUGRY) | United Kingdom | $13.682B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.318B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.418B | 18.05 |
| AES (AES) | United States | $10.580B | 5.55 |
| OGE Energy (OGE) | United States | $9.402B | 20.05 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.281B | 23.09 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.952B | 0.00 |
| IDACORP (IDA) | United States | $7.611B | 21.78 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.888B | 12.99 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.124B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $5.796B | 9.98 |
| Portland General Electric (POR) | United States | $5.556B | 17.56 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.372B | 16.81 |
| Pampa Energia S.A (PAM) | Argentina | $4.383B | 7.74 |
| NorthWestern (NWE) | United States | $4.212B | 18.16 |
| Algonquin Power & Utilities (AQN) | Canada | $4.119B | 16.72 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.862B | 101.83 |
| Otter Tail (OTTR) | United States | $3.670B | 13.49 |
| Kenon Holdings (KEN) | Singapore | $3.407B | 0.00 |
| Versigent (VGNT) | Switzerland | $3.249B | 0.00 |
| Avista (AVA) | United States | $3.036B | 13.78 |
| MGE Energy (MGEE) | United States | $2.799B | 18.20 |
| Centuri Holdings (CTRI) | United States | $1.954B | 38.70 |
| Hawaiian Electric Industries (HE) | United States | $1.693B | 13.24 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.060B | 5.59 |
| Unitil (UTL) | United States | $0.947B | 15.59 |
| Ballard Power Systems (BLDP) | Canada | $0.762B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |