Genie Energy - 13 Year Stock Price History | GNE
- The all-time high Genie Energy stock closing price was 30.49 on December 26, 2023.
- The Genie Energy 52-week high stock price is 30.90, which is 88.8% above the current share price.
- The Genie Energy 52-week low stock price is 10.67, which is 34.8% below the current share price.
- The average Genie Energy stock price for the last 52 weeks is 17.79.
Genie Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 19.7817 | 28.3041 | 29.0908 | 15.9000 | 16.3700 | -41.57% |
2023 | 15.7784 | 9.7146 | 30.4851 | 8.8091 | 28.0152 | 177.22% |
2022 | 7.8908 | 5.2989 | 10.9269 | 4.7059 | 10.1056 | 92.77% |
2021 | 5.9548 | 6.8800 | 7.9342 | 4.4612 | 5.2424 | -22.75% |
2020 | 7.3646 | 6.8418 | 8.7568 | 4.9734 | 6.7859 | -2.74% |
2019 | 7.5712 | 5.5802 | 10.5327 | 5.5802 | 6.9772 | 32.91% |
2018 | 4.5122 | 3.8128 | 6.7729 | 3.2440 | 5.2494 | 46.20% |
2017 | 5.0466 | 4.6046 | 6.4567 | 3.4999 | 3.5905 | -20.40% |
2016 | 5.4213 | 7.8845 | 7.8845 | 3.9998 | 4.5104 | -47.05% |
2015 | 7.4877 | 4.6517 | 10.8235 | 4.2144 | 8.5186 | 82.83% |
2014 | 6.0612 | 7.7126 | 8.6399 | 4.5913 | 4.6592 | -39.47% |
2013 | 7.2014 | 5.4056 | 13.2463 | 4.9532 | 7.6975 | 43.80% |
2012 | 5.9625 | 5.9598 | 8.1614 | 4.3350 | 5.3528 | -8.94% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $0.449B | $0.429B |
Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $123.310B | 18.89 |
Iberdrola S.A (IBDRY) | Spain | $76.791B | 15.38 |
Southern (SO) | United States | $75.378B | 18.98 |
Duke Energy (DUK) | United States | $73.065B | 17.03 |
National Grid Transco (NGG) | United Kingdom | $50.506B | 0.00 |
American Electric Power (AEP) | United States | $43.238B | 15.67 |
Pacific Gas & Electric (PCG) | United States | $42.435B | 13.21 |
Dominion Energy (D) | United States | $40.063B | 18.54 |
Exelon (EXC) | United States | $36.463B | 15.33 |
Public Service Enterprise Group (PEG) | United States | $31.800B | 18.33 |
Consolidated Edison Inc (ED) | United States | $30.730B | 17.58 |
Xcel Energy (XEL) | United States | $28.863B | 15.57 |
Edison (EIX) | United States | $26.455B | 14.45 |
WEC Energy (WEC) | United States | $25.481B | 17.45 |
RWE AG (RWEOY) | Germany | $22.937B | 5.22 |
DTE Energy (DTE) | United States | $22.447B | 18.93 |
FirstEnergy (FE) | United States | $21.800B | 14.77 |
Entergy (ETR) | United States | $21.742B | 15.06 |
Vistra (VST) | United States | $21.416B | 43.97 |
Eversource Energy (ES) | United States | $20.604B | 13.61 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $19.768B | 0.00 |
PPL (PPL) | United States | $19.650B | 16.65 |
Fortis (FTS) | Canada | $19.487B | 17.34 |
Ameren (AEE) | United States | $19.061B | 16.38 |
CenterPoint Energy (CNP) | United States | $17.603B | 18.58 |
CMS Energy (CMS) | United States | $17.025B | 18.59 |
Tenaga Nasional Berhad (TNABY) | $13.803B | 20.74 | |
Avangrid (AGR) | United States | $13.777B | 17.04 |
NRG Energy (NRG) | United States | $13.299B | 13.54 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.403B | 0.00 |
Alliant Energy (LNT) | United States | $12.393B | 17.16 |
NiSource (NI) | United States | $11.859B | 16.56 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.743B | 0.00 |
AES (AES) | United States | $10.669B | 8.53 |
United Utilities Group (UUGRY) | United Kingdom | $9.162B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.051B | 16.09 |
OGE Energy (OGE) | United States | $6.715B | 16.19 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.512B | 0.00 |
IDACORP (IDA) | United States | $4.597B | 17.67 |
Enersis Chile S.A (ENIC) | Chile | $4.316B | 5.89 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.280B | 0.00 |
Algonquin Power & Utilities (AQN) | Canada | $4.164B | 11.61 |
Portland General Electric (POR) | United States | $4.156B | 17.26 |
Black Hills (BKH) | United States | $3.554B | 13.30 |
Otter Tail (OTTR) | United States | $3.372B | 11.55 |
Allete (ALE) | United States | $3.359B | 13.56 |
PNM Resources (PNM) | United States | $3.310B | 13.01 |
NorthWestern (NWE) | United States | $2.981B | 14.88 |
MGE Energy (MGEE) | United States | $2.716B | 23.10 |
Avista (AVA) | United States | $2.653B | 15.22 |
Pampa Energia S.A (PAM) | Argentina | $2.162B | 7.25 |
TransAlta (TAC) | Canada | $1.940B | 3.78 |
Kenon Holdings (KEN) | Singapore | $1.261B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.249B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.229B | 5.47 |
Unitil (UTL) | United States | $0.823B | 18.06 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.687B | 4.03 |
Polar Power (POLA) | United States | $0.006B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 4.89 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |