Genie Energy - Stock Price History | GNE

Historical daily share price chart and data for Genie Energy since 2020 adjusted for splits. The latest closing stock price for Genie Energy as of July 02, 2020 is 7.43.
  • The all-time high Genie Energy stock closing price was 17.57 on December 05, 2013.
  • The Genie Energy 52-week high stock price is 11.98, which is 61.2% above the current share price.
  • The Genie Energy 52-week low stock price is 4.60, which is 38.1% below the current share price.
  • The average Genie Energy stock price for the last 52 weeks is 7.84.
Genie Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.5540 6.4100 11.9000 6.4100 7.7300 28.19%
2018 5.3139 4.6300 7.7800 3.8800 6.0300 38.30%
2017 6.2913 5.8700 8.1300 4.2500 4.3600 -24.17%
2016 7.0368 10.3200 10.3200 5.1500 5.7500 -48.43%
2015 9.8265 6.1700 14.2400 5.5900 11.1500 80.42%
2014 8.0396 10.2300 11.4600 6.0900 6.1800 -39.47%
2013 9.5520 7.1700 17.5700 6.5700 10.2100 43.80%
2012 7.9762 8.0400 11.0100 5.7500 7.1000 -10.47%
2011 7.4889 8.6000 9.1400 6.8100 7.9300 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.196B $0.315B
Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $120.600B 28.78
Enel SpA (ENLAY) Italy $90.026B 30.53
Iberdrola S.A (IBDRY) Spain $77.556B 20.20
Dominion Energy (D) United States $69.398B 19.59
Duke Energy (DUK) United States $60.140B 16.50
Southern (SO) United States $55.799B 16.55
National Grid Transco (NGG) United Kingdom $42.893B 0.00
American Electric Power (AEP) United States $40.896B 20.23
Exelon (EXC) United States $36.521B 11.64
Xcel Energy (XEL) United States $33.663B 24.75
GDF Suez SA (ENGIY) France $30.928B 0.00
Electricite De France SA (ECIFY) France $28.864B 0.00
Eversource Energy (ES) United States $28.487B 24.19
WEC Energy (WEC) United States $28.443B 24.50
Public Service Enterprise Group (PEG) United States $25.337B 15.51
CLP Holdings (CLPHY) Hong Kong, SAR China $25.138B 0.00
E.ON SE (EONGY) Germany $24.834B 0.00
Consolidated Edison Inc (ED) United States $24.660B 17.09
RWE AG (RWEOY) Germany $21.946B 0.00
FirstEnergy (FE) United States $21.627B 15.47
DTE Energy (DTE) United States $21.182B 18.61
Edison (EIX) United States $20.192B 11.84
PPL (PPL) United States $20.126B 10.77
Entergy (ETR) United States $19.388B 17.02
Energias De Portugal (EDPFY) Portugal $18.323B 30.36
Ameren (AEE) United States $18.080B 23.17
Fortis (FTS) Canada $17.927B 19.11
CMS Energy (CMS) United States $17.259B 23.19
Tenaga Nasional Berhad (TNABY) $14.569B 0.00
Avangrid (AGR) United States $13.321B 19.33
Alliant Energy (LNT) United States $12.330B 19.77
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.046B 164.16
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.004B 0.00
CenterPoint Energy (CNP) United States $10.600B 10.63
Korea Electric Power (KEP) South Korea $10.323B 0.00
Red Electrica Corporacion SA (RDEIY) $10.310B 0.00
AES (AES) United States $9.628B 10.49
Vistra Energy (VST) United States $9.303B 11.01
NiSource (NI) United States $8.942B 18.54
Brookfield Renewable Partners (BEP) Bermuda $8.867B 0.00
Pinnacle West Capital (PNW) United States $8.553B 15.55
Eletrobras (EBR.B) Brazil $8.508B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.116B 0.00
NRG Energy (NRG) United States $8.004B 8.93
United Utilities Group (UUGRY) United Kingdom $7.796B 0.00
Algonquin Power & Utilities (AQN) Canada $6.897B 20.39
ENGIE BRASL EGA (EGIEY) Brazil $6.487B 11.04
OGE Energy (OGE) United States $6.131B 14.18
Huaneng Power (HNP) China $5.863B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.269B 0.00
Pacific Gas & Electric (PCG) United States $5.007B 2.50
IDACORP (IDA) United States $4.520B 19.91
TerraForm Power (TERP) United States $4.331B 0.00
Enersis Chile S.A (ENIC) Chile $3.977B 0.00
Hawaiian Electric Industries (HE) United States $3.942B 19.11
Portland General Electric (POR) United States $3.822B 17.22
Black Hills (BKH) United States $3.673B 17.22
PNM Resources (Holding) (PNM) United States $3.129B 18.53
Enel Generacion Chile S.A (EOCCY) Chile $3.117B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $3.034B 0.00
Atlantica Yield (AY) United Kingdom $3.022B 95.93
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.016B 6.80
Allete (ALE) United States $2.897B 16.17
NorthWestern (NWE) United States $2.797B 14.99
Companhia Paranaense De Energia (ELPVY) Brazil $2.750B 5.61
El Paso Electric (EE) United States $2.748B 30.35
EVN AG (EVNVY) Austria $2.671B 7.43
Innergex Renewable Energy (INGXF) Canada $2.500B 0.00
Avista (AVA) United States $2.466B 18.89
Datang Power Generation (DIPGY) China $2.313B 0.00
MGE Energy (MGEE) United States $2.249B 25.34
TransAlta (TAC) Canada $1.691B 122.60
Otter Tail (OTTR) United States $1.587B 18.52
AO Mosenergo (AOMOY) Russia $1.180B 16.56
Kenon Holdings (KEN) Singapore $1.121B 0.00
Pampa Energia S.A (PAM) Argentina $0.697B 2.57
Unitil (UTL) United States $0.690B 20.87
Spark Energy (SPKE) United States $0.256B 7.33
Atlantic Power (AT) United States $0.186B 22.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.171B 0.65
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.097B 0.00
Polar Power (POLA) United States $0.026B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00