Genie Energy - 14 Year Stock Price History | GNE

Historical daily share price chart and data for Genie Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Genie Energy as of February 14, 2025 is 14.22.
  • The all-time high Genie Energy stock closing price was 30.05 on December 26, 2023.
  • The Genie Energy 52-week high stock price is 19.64, which is 38.1% above the current share price.
  • The Genie Energy 52-week low stock price is 13.92, which is 2.1% below the current share price.
  • The average Genie Energy stock price for the last 52 weeks is 15.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Genie Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.5807 15.4600 15.5900 13.9500 14.2200 -8.79%
2024 16.4269 27.9014 28.6769 14.0863 15.5900 -43.55%
2023 15.5539 9.5764 30.0514 8.6837 27.6166 177.22%
2022 7.7785 5.2235 10.7714 4.6390 9.9618 92.77%
2021 5.8701 6.7822 7.8213 4.3977 5.1678 -22.75%
2020 7.2599 6.7445 8.6322 4.9026 6.6894 -2.74%
2019 7.4635 5.5008 10.3828 5.5008 6.8779 32.91%
2018 4.4480 3.7586 6.6765 3.1978 5.1747 46.20%
2017 4.9748 4.5391 6.3648 3.4501 3.5394 -20.40%
2016 5.3442 7.7723 7.7723 3.9429 4.4463 -47.05%
2015 7.3812 4.5855 10.6695 4.1544 8.3974 82.83%
2014 5.9749 7.6028 8.5169 4.5260 4.5929 -39.47%
2013 7.0989 5.3287 13.0578 4.8828 7.5880 43.80%
2012 5.8777 5.8750 8.0453 4.2733 5.2766 -8.94%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.387B $0.429B
Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $139.959B 19.84
Southern (SO) United States $93.769B 20.42
Iberdrola S.A (IBDRY) Spain $90.184B 12.82
Duke Energy (DUK) United States $86.209B 18.92
National Grid Transco (NGG) United Kingdom $59.420B 0.00
Vistra (VST) United States $57.042B 28.42
American Electric Power (AEP) United States $54.297B 18.15
Dominion Energy (D) United States $46.696B 20.90
Exelon (EXC) United States $43.074B 17.07
Public Service Enterprise Group (PEG) United States $41.701B 24.76
Pacific Gas & Electric (PCG) United States $40.844B 11.24
ENGIE - (ENGIY) France $39.598B 0.00
Xcel Energy (XEL) United States $39.399B 19.72
Entergy (ETR) United States $35.373B 25.34
Consolidated Edison Inc (ED) United States $32.881B 17.51
WEC Energy (WEC) United States $32.575B 21.06
E.ON SE (EONGY) Germany $31.679B 0.00
DTE Energy (DTE) United States $26.743B 18.89
Ameren (AEE) United States $26.178B 21.37
PPL (PPL) United States $24.903B 20.08
FirstEnergy (FE) United States $23.053B 15.50
Eversource Energy (ES) United States $22.548B 13.44
Fortis (FTS) Canada $22.409B 18.78
NRG Energy (NRG) United States $21.796B 20.42
CenterPoint Energy (CNP) United States $21.774B 21.69
CLP Holdings (CLPHY) Hong Kong, SAR China $20.717B 0.00
CMS Energy (CMS) United States $20.560B 20.60
Tenaga Nasional Berhad (TNABY) $20.400B 0.00
Edison (EIX) United States $19.381B 9.74
NiSource (NI) United States $18.647B 22.67
Eletrobras (EBR.B) Brazil $16.620B 0.00
Alliant Energy (LNT) United States $15.737B 21.75
Evergy (EVRG) United States $15.330B 17.87
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.778B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.533B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.390B 0.00
Pinnacle West Capital (PNW) United States $10.149B 16.91
Korea Electric Power (KEP) South Korea $9.450B 3.41
OGE Energy (OGE) United States $8.747B 22.55
AES (AES) United States $7.061B 4.28
Companhia Paranaense De Energia - Copel (ELPC) $6.859B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.397B 0.00
IDACORP (IDA) United States $5.848B 20.37
Comp En De Mn Cemig ADS (CIG) Brazil $5.666B 5.57
Enel Chile S.A (ENIC) Chile $4.703B 5.57
Pampa Energia S.A (PAM) Argentina $4.408B 12.43
Portland General Electric (POR) United States $4.391B 13.26
Black Hills (BKH) United States $4.272B 15.22
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.973B 0.00
Allete (ALE) United States $3.788B 18.64
Algonquin Power & Utilities (AQN) Canada $3.714B 10.30
MGE Energy (MGEE) United States $3.238B 27.35
Otter Tail (OTTR) United States $3.220B 10.63
NorthWestern (NWE) United States $3.187B 15.28
TransAlta (TAC) Canada $3.134B 28.46
Avista (AVA) United States $2.912B 14.65
Centuri Holdings (CTRI) United States $1.833B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.802B 7.74
Kenon Holdings (KEN) Singapore $1.762B 30.00
Hawaiian Electric Industries (HE) United States $1.752B 5.55
Innergex Renewable Energy (INGXF) Canada $1.058B 0.00
Red Electrica Corporacion SA (RDEIY) Spain $0.927B 0.00
Unitil (UTL) United States $0.920B 19.20
Polar Power (POLA) United States $0.007B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00