Genie Energy - Stock Price History | GNE

Historical daily share price chart and data for Genie Energy since 2022 adjusted for splits. The latest closing stock price for Genie Energy as of May 24, 2022 is 7.28.
  • The all-time high Genie Energy stock closing price was 17.57 on December 05, 2013.
  • The Genie Energy 52-week high stock price is 7.65, which is 5.1% above the current share price.
  • The Genie Energy 52-week low stock price is 4.74, which is 34.9% below the current share price.
  • The average Genie Energy stock price for the last 52 weeks is 6.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Genie Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 6.3270 7.3100 8.4300 4.7400 5.5700 -22.75%
2020 7.9902 7.5800 9.4000 5.5100 7.2100 -6.73%
2019 8.5540 6.4100 11.9000 6.4100 7.7300 28.19%
2018 5.3139 4.6300 7.7800 3.8800 6.0300 38.30%
2017 6.2913 5.8700 8.1300 4.2500 4.3600 -24.17%
2016 7.0368 10.3200 10.3200 5.1500 5.7500 -48.43%
2015 9.8265 6.1700 14.2400 5.5900 11.1500 80.42%
2014 8.0396 10.2300 11.4600 6.0900 6.1800 -39.47%
2013 9.5520 7.1700 17.5700 6.5700 10.2100 43.80%
2012 7.9762 8.0400 11.0100 5.7500 7.1000 -10.47%
2011 7.4889 8.6000 9.1400 6.8100 7.9300 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.191B $0.364B
Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $142.524B 27.80
Duke Energy (DUK) United States $85.313B 21.03
Southern (SO) United States $78.786B 21.81
Dominion Energy (D) United States $67.392B 21.03
National Grid Transco (NGG) United Kingdom $56.146B 0.00
Consolidated Edison Inc (ED) United States $34.608B 22.15
Public Service Enterprise Group (PEG) United States $34.089B 18.45
WEC Energy (WEC) United States $33.127B 24.48
Eversource Energy (ES) United States $31.484B 22.71
Pacific Gas & Electric (PCG) United States $29.755B 11.07
DTE Energy (DTE) United States $25.339B 19.29
Edison (EIX) United States $25.304B 13.67
FirstEnergy (FE) United States $24.379B 16.94
Ameren (AEE) United States $24.074B 23.91
Fortis (FTS) Canada $23.999B 24.18
Entergy (ETR) United States $23.754B 19.90
PPL (PPL) United States $21.761B 25.06
CMS Energy (CMS) United States $20.202B 25.23
CenterPoint Energy (CNP) United States $19.412B 20.29
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.948B 42.81
Avangrid (AGR) United States $18.423B 20.81
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.277B 0.00
AES (AES) United States $14.112B 14.37
Eletrobras (EBR.B) Brazil $13.885B 0.00
NiSource (NI) United States $12.478B 22.28
Vistra (VST) United States $11.111B 16.93
NRG Energy (NRG) United States $10.958B 6.52
Brookfield Renewable Partners (BEP) Bermuda $9.941B 0.00
Algonquin Power & Utilities (AQN) Canada $9.869B 20.35
Pinnacle West Capital (PNW) United States $8.497B 14.19
OGE Energy (OGE) United States $8.048B 11.55
Huaneng Power (HNP) China $7.566B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.989B 7.05
IDACORP (IDA) United States $5.368B 21.80
Black Hills (BKH) United States $4.818B 18.44
Hawaiian Electric Industries (HE) United States $4.588B 18.31
Portland General Electric (POR) United States $4.279B 20.67
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.247B 32.33
PNM Resources (PNM) United States $4.017B 17.80
Allete (ALE) United States $3.239B 17.46
Avista (AVA) United States $3.145B 20.67
Kenon Holdings (KEN) Singapore $3.106B 3.34
TransAlta (TAC) Canada $3.104B 16.16
Pampa Energia S.A (PAM) Argentina $1.227B 3.26
Unitil (UTL) United States $0.903B 22.91
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.241B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Enersis Chile S.A (ENIC) Chile $0.000B 0.00