Genie Energy - 13 Year Stock Price History | GNE

Historical daily share price chart and data for Genie Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Genie Energy as of April 19, 2024 is 15.90.
  • The all-time high Genie Energy stock closing price was 30.49 on December 26, 2023.
  • The Genie Energy 52-week high stock price is 30.90, which is 94.3% above the current share price.
  • The Genie Energy 52-week low stock price is 12.95, which is 18.6% below the current share price.
  • The average Genie Energy stock price for the last 52 weeks is 17.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Genie Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 18.4259 28.3041 29.0908 14.7400 15.9000 -43.25%
2023 15.7784 9.7146 30.4851 8.8091 28.0152 177.22%
2022 7.8908 5.2989 10.9269 4.7059 10.1056 92.77%
2021 5.9548 6.8800 7.9342 4.4612 5.2424 -22.75%
2020 7.3646 6.8418 8.7568 4.9734 6.7859 -2.74%
2019 7.5712 5.5802 10.5327 5.5802 6.9772 32.91%
2018 4.5122 3.8128 6.7729 3.2440 5.2494 46.20%
2017 5.0466 4.6046 6.4567 3.4999 3.5905 -20.40%
2016 5.4213 7.8845 7.8845 3.9998 4.5104 -47.05%
2015 7.4877 4.6517 10.8235 4.2144 8.5186 82.83%
2014 6.0612 7.7126 8.6399 4.5913 4.6592 -39.47%
2013 7.2014 5.4056 13.2463 4.9532 7.6975 43.80%
2012 5.9625 5.9598 8.1614 4.3350 5.3528 -8.94%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.435B $0.429B
Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $131.971B 20.22
Southern (SO) United States $78.978B 19.82
Iberdrola S.A (IBDRY) Spain $77.818B 15.58
Duke Energy (DUK) United States $75.788B 17.67
National Grid Transco (NGG) United Kingdom $48.639B 0.00
American Electric Power (AEP) United States $44.339B 16.07
Dominion Energy (D) United States $41.746B 19.32
Exelon (EXC) United States $37.533B 15.78
Pacific Gas & Electric (PCG) United States $36.009B 13.70
Public Service Enterprise Group (PEG) United States $32.777B 18.89
Consolidated Edison Inc (ED) United States $31.707B 18.14
Xcel Energy (XEL) United States $30.395B 16.38
Edison (EIX) United States $26.901B 14.69
WEC Energy (WEC) United States $25.727B 17.62
Vistra (VST) United States $22.842B 46.90
Entergy (ETR) United States $22.768B 15.77
DTE Energy (DTE) United States $22.466B 18.95
FirstEnergy (FE) United States $21.967B 14.85
Eversource Energy (ES) United States $20.935B 13.79
PPL (PPL) United States $19.930B 16.89
Ameren (AEE) United States $19.690B 16.91
Fortis (FTS) Canada $18.966B 16.80
CenterPoint Energy (CNP) United States $18.060B 19.02
CMS Energy (CMS) United States $17.783B 19.15
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.891B 0.00
NRG Energy (NRG) United States $15.025B 14.82
Avangrid (AGR) United States $14.261B 17.64
Tenaga Nasional Berhad (TNABY) $14.215B 21.36
Alliant Energy (LNT) United States $12.759B 17.67
NiSource (NI) United States $12.361B 17.24
Evergy (EVRG) United States $11.892B 14.58
AES (AES) United States $11.657B 9.32
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.444B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
United Utilities Group (UUGRY) United Kingdom $8.813B 0.00
Pinnacle West Capital (PNW) United States $8.449B 16.87
OGE Energy (OGE) United States $6.829B 16.45
Brookfield Renewable Partners (BEP) Bermuda $5.941B 0.00
IDACORP (IDA) United States $4.760B 18.27
Portland General Electric (POR) United States $4.330B 17.98
Algonquin Power & Utilities (AQN) Canada $4.090B 11.40
Enersis Chile S.A (ENIC) Chile $4.039B 5.51
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.001B 0.00
Black Hills (BKH) United States $3.688B 13.78
Otter Tail (OTTR) United States $3.514B 12.04
Allete (ALE) United States $3.438B 13.89
PNM Resources (PNM) United States $3.302B 12.98
NorthWestern (NWE) United States $3.072B 15.33
MGE Energy (MGEE) United States $2.813B 23.92
Avista (AVA) United States $2.742B 15.73
Pampa Energia S.A (PAM) Argentina $2.350B 7.88
TransAlta (TAC) Canada $1.979B 3.86
Hawaiian Electric Industries (HE) United States $1.203B 5.35
Innergex Renewable Energy (INGXF) Canada $1.186B 0.00
Kenon Holdings (KEN) Singapore $1.138B 0.00
Unitil (UTL) United States $0.811B 17.80
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.732B 4.29
Polar Power (POLA) United States $0.004B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.39
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00