Genie Energy - 8 Year Stock Price History | GNE

Historical daily share price chart and data for Genie Energy since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Genie Energy as of January 23, 2019 is 8.40.
Genie Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 8.0687 6.4100 9.7100 6.4100 8.4000 39.30%
2018 5.2347 4.4309 7.7800 3.7699 6.0300 44.52%
2017 5.8647 5.3510 7.5034 4.0673 4.1725 -20.40%
2016 6.3002 9.1627 9.1627 4.6483 5.2416 -47.05%
2015 8.7016 5.4058 12.5782 4.8976 9.8996 82.83%
2014 7.0438 8.9629 10.0405 5.3357 5.4145 -39.47%
2013 8.3688 6.2819 15.3937 5.7562 8.9454 43.80%
2012 6.8706 6.8085 9.3236 5.0378 6.2206 -7.37%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.220B $0.264B
Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.778B 23.71
Duke Energy (DUK) United States $61.029B 17.83
Southern (SO) United States $48.430B 14.14
Dominion Energy (D) United States $45.028B 16.89
Exelon (EXC) United States $44.724B 14.92
American Electric Power (AEP) United States $37.664B 18.77
National Grid Transco (NGG) United Kingdom $35.250B 0.00
Public Service Enterprise Group (PEG) United States $26.647B 16.84
Xcel Energy (XEL) United States $26.035B 20.51
Consolidated Edison Inc (ED) United States $23.903B 17.68
WEC Energy (WEC) United States $22.406B 20.82
PPL (PPL) United States $21.520B 12.30
Eversource Energy (ES) United States $21.387B 20.51
DTE Energy (DTE) United States $20.565B 16.97
FirstEnergy (FE) United States $19.819B 13.84
Korea Electric Power (KEP) South Korea $18.476B 0.00
Edison (EIX) United States $17.662B 12.61
Ameren (AEE) United States $16.510B 19.42
Entergy (ETR) United States $15.698B 11.59
Avangrid (AGR) United States $15.129B 21.76
Fortis (FTS) Canada $14.876B 17.53
CenterPoint Energy (CNP) United States $14.840B 18.86
CMS Energy (CMS) United States $14.439B 20.89
Vistra Energy (VST) United States $12.248B 23.80
NRG Energy (NRG) United States $11.742B 15.40
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.470B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.682B 43.35
AES (AES) United States $10.338B 11.92
Alliant Energy (LNT) United States $10.184B 20.25
NiSource (NI) United States $9.817B 20.91
Huaneng Power (HNP) China $9.626B 133.32
Pinnacle West Capital (PNW) United States $9.609B 19.05
CPFL Energia (CPL) Brazil $8.199B 15.06
OGE Energy (OGE) United States $8.039B 18.81
Algonquin Power & Utilities (AQN) Canada $5.196B 15.41
Enersis Chile (ENIC) Chile $5.155B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.089B 0.00
IDACORP (IDA) United States $4.725B 19.78
Comp En De Mn Cemig ADS (CIG) Brazil $4.624B 15.96
Portland General Electric (POR) United States $4.124B 18.56
Pacific Gas & Electric (PCG) United States $3.994B 2.01
Hawaiian Electric Industries (HE) United States $3.945B 19.91
Black Hills (BKH) United States $3.940B 18.88
Allete (ALE) United States $3.859B 24.68
PNM Resources (Holding) (PNM) United States $3.341B 20.36
NorthWestern (NWE) United States $3.100B 17.07
Avista (AVA) United States $2.704B 21.00
Pampa Energia (PAM) Argentina $2.569B 0.00
Eletrobras (EBR.B) Brazil $2.484B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.403B 7.57
TerraForm Power (TERP) United States $2.363B 80.71
MGE Energy (MGEE) United States $2.134B 25.54
El Paso Electric (EE) United States $2.116B 20.07
Pattern Energy Group (PEGI) United States $1.967B 12.23
Otter Tail (OTTR) United States $1.912B 21.81
Atlantica Yield (AY) United Kingdom $1.801B 29.95
TransAlta (TAC) Canada $1.430B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.224B 0.00
Kenon Holdings (KEN) Singapore $0.990B 0.00
Unitil (UTL) United States $0.732B 21.59
Atlantic Power (AT) United States $0.284B 0.00
Spark Energy (SPKE) United States $0.284B 15.09
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.050B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00