Genie Energy - 14 Year Stock Price History | GNE
- The all-time high Genie Energy stock closing price was 30.05 on December 26, 2023.
- The Genie Energy 52-week high stock price is 19.64, which is 38.1% above the current share price.
- The Genie Energy 52-week low stock price is 13.92, which is 2.1% below the current share price.
- The average Genie Energy stock price for the last 52 weeks is 15.74.
Genie Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 14.5807 | 15.4600 | 15.5900 | 13.9500 | 14.2200 | -8.79% |
2024 | 16.4269 | 27.9014 | 28.6769 | 14.0863 | 15.5900 | -43.55% |
2023 | 15.5539 | 9.5764 | 30.0514 | 8.6837 | 27.6166 | 177.22% |
2022 | 7.7785 | 5.2235 | 10.7714 | 4.6390 | 9.9618 | 92.77% |
2021 | 5.8701 | 6.7822 | 7.8213 | 4.3977 | 5.1678 | -22.75% |
2020 | 7.2599 | 6.7445 | 8.6322 | 4.9026 | 6.6894 | -2.74% |
2019 | 7.4635 | 5.5008 | 10.3828 | 5.5008 | 6.8779 | 32.91% |
2018 | 4.4480 | 3.7586 | 6.6765 | 3.1978 | 5.1747 | 46.20% |
2017 | 4.9748 | 4.5391 | 6.3648 | 3.4501 | 3.5394 | -20.40% |
2016 | 5.3442 | 7.7723 | 7.7723 | 3.9429 | 4.4463 | -47.05% |
2015 | 7.3812 | 4.5855 | 10.6695 | 4.1544 | 8.3974 | 82.83% |
2014 | 5.9749 | 7.6028 | 8.5169 | 4.5260 | 4.5929 | -39.47% |
2013 | 7.0989 | 5.3287 | 13.0578 | 4.8828 | 7.5880 | 43.80% |
2012 | 5.8777 | 5.8750 | 8.0453 | 4.2733 | 5.2766 | -8.94% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $0.387B | $0.429B |
Genie Energy Ltd., is engaged in supplying electricity and natural gas in New York, Pennsylvania, and New Jersey. The Company has oil shale projects in Colorado and Israel and also provides alternative fuels for transportation purposes. Genie Energy Ltd. is based in Newark, New Jersey. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $139.959B | 19.84 |
Southern (SO) | United States | $93.769B | 20.42 |
Iberdrola S.A (IBDRY) | Spain | $90.184B | 12.82 |
Duke Energy (DUK) | United States | $86.209B | 18.92 |
National Grid Transco (NGG) | United Kingdom | $59.420B | 0.00 |
Vistra (VST) | United States | $57.042B | 28.42 |
American Electric Power (AEP) | United States | $54.297B | 18.15 |
Dominion Energy (D) | United States | $46.696B | 20.90 |
Exelon (EXC) | United States | $43.074B | 17.07 |
Public Service Enterprise Group (PEG) | United States | $41.701B | 24.76 |
Pacific Gas & Electric (PCG) | United States | $40.844B | 11.24 |
ENGIE - (ENGIY) | France | $39.598B | 0.00 |
Xcel Energy (XEL) | United States | $39.399B | 19.72 |
Entergy (ETR) | United States | $35.373B | 25.34 |
Consolidated Edison Inc (ED) | United States | $32.881B | 17.51 |
WEC Energy (WEC) | United States | $32.575B | 21.06 |
E.ON SE (EONGY) | Germany | $31.679B | 0.00 |
DTE Energy (DTE) | United States | $26.743B | 18.89 |
Ameren (AEE) | United States | $26.178B | 21.37 |
PPL (PPL) | United States | $24.903B | 20.08 |
FirstEnergy (FE) | United States | $23.053B | 15.50 |
Eversource Energy (ES) | United States | $22.548B | 13.44 |
Fortis (FTS) | Canada | $22.409B | 18.78 |
NRG Energy (NRG) | United States | $21.796B | 20.42 |
CenterPoint Energy (CNP) | United States | $21.774B | 21.69 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.717B | 0.00 |
CMS Energy (CMS) | United States | $20.560B | 20.60 |
Tenaga Nasional Berhad (TNABY) | $20.400B | 0.00 | |
Edison (EIX) | United States | $19.381B | 9.74 |
NiSource (NI) | United States | $18.647B | 22.67 |
Eletrobras (EBR.B) | Brazil | $16.620B | 0.00 |
Alliant Energy (LNT) | United States | $15.737B | 21.75 |
Evergy (EVRG) | United States | $15.330B | 17.87 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.778B | 0.00 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.533B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
Pinnacle West Capital (PNW) | United States | $10.149B | 16.91 |
Korea Electric Power (KEP) | South Korea | $9.450B | 3.41 |
OGE Energy (OGE) | United States | $8.747B | 22.55 |
AES (AES) | United States | $7.061B | 4.28 |
Companhia Paranaense De Energia - Copel (ELPC) | $6.859B | 0.00 | |
Brookfield Renewable Partners (BEP) | Bermuda | $6.397B | 0.00 |
IDACORP (IDA) | United States | $5.848B | 20.37 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.666B | 5.57 |
Enel Chile S.A (ENIC) | Chile | $4.703B | 5.57 |
Pampa Energia S.A (PAM) | Argentina | $4.408B | 12.43 |
Portland General Electric (POR) | United States | $4.391B | 13.26 |
Black Hills (BKH) | United States | $4.272B | 15.22 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.973B | 0.00 |
Allete (ALE) | United States | $3.788B | 18.64 |
Algonquin Power & Utilities (AQN) | Canada | $3.714B | 10.30 |
MGE Energy (MGEE) | United States | $3.238B | 27.35 |
Otter Tail (OTTR) | United States | $3.220B | 10.63 |
NorthWestern (NWE) | United States | $3.187B | 15.28 |
TransAlta (TAC) | Canada | $3.134B | 28.46 |
Avista (AVA) | United States | $2.912B | 14.65 |
Centuri Holdings (CTRI) | United States | $1.833B | 0.00 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.802B | 7.74 |
Kenon Holdings (KEN) | Singapore | $1.762B | 30.00 |
Hawaiian Electric Industries (HE) | United States | $1.752B | 5.55 |
Innergex Renewable Energy (INGXF) | Canada | $1.058B | 0.00 |
Red Electrica Corporacion SA (RDEIY) | Spain | $0.927B | 0.00 |
Unitil (UTL) | United States | $0.920B | 19.20 |
Polar Power (POLA) | United States | $0.007B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |