Avista - 37 Year Stock Price History | AVA

Historical daily share price chart and data for Avista since 1987 adjusted for splits and dividends. The latest closing stock price for Avista as of June 12, 2024 is 34.72.
  • The all-time high Avista stock closing price was 43.46 on March 06, 2020.
  • The Avista 52-week high stock price is 40.89, which is 17.8% above the current share price.
  • The Avista 52-week low stock price is 30.53, which is 12.1% below the current share price.
  • The average Avista stock price for the last 52 weeks is 35.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avista Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 34.4646 35.1091 37.9599 31.4375 34.7200 -0.25%
2023 36.3310 41.5273 41.9119 29.8664 34.8072 -15.33%
2022 38.2990 37.6032 41.7457 33.4719 41.1101 8.79%
2021 36.8291 33.6869 41.6578 31.8519 37.7900 10.31%
2020 33.4451 38.9204 43.4570 27.3021 34.2587 -13.11%
2019 35.8761 33.8848 40.3471 31.9646 39.4288 17.24%
2018 39.9159 39.8907 41.6276 33.6314 33.6314 -15.67%
2017 34.9107 29.8071 40.2909 28.4785 39.8830 32.87%
2016 29.8336 25.4143 33.1890 25.1388 30.0173 17.04%
2015 23.6619 24.6802 26.6719 21.4912 25.6464 4.18%
2014 21.6665 18.6356 25.9546 18.5553 24.6175 30.51%
2013 17.6964 15.7239 19.0752 15.4679 18.8631 22.25%
2012 15.9390 15.6261 17.4141 14.5817 15.4295 -1.91%
2011 14.4318 13.2936 16.0110 12.7733 15.7300 19.69%
2010 11.9647 12.0049 13.2586 10.7082 13.1419 9.52%
2009 9.8100 10.4021 12.3828 6.8599 11.9993 16.66%
2008 10.5867 10.9657 12.1413 8.7094 10.2853 -6.86%
2007 11.2491 12.7407 12.8305 9.4828 11.0426 -12.57%
2006 11.1504 8.7025 13.5350 8.7025 12.6309 46.53%
2005 8.5849 8.2610 9.6431 7.8739 8.6198 3.34%
2004 8.2841 8.4330 8.8504 7.1607 8.3413 0.39%
2003 6.3481 5.2230 8.5477 4.4764 8.3092 62.39%
2002 5.5761 5.8667 7.0385 4.0200 5.1168 -9.30%
2001 6.8819 7.8578 9.7947 4.5144 5.6412 -32.59%
2000 9.8065 5.8779 18.8061 5.8779 8.3681 35.45%
1999 6.6780 7.5399 7.5399 5.8036 6.1780 -17.51%
1998 8.0051 8.8718 9.2727 6.3315 7.4893 -16.66%
1997 6.9684 6.3734 9.1490 6.1269 8.9864 39.18%
1996 6.2285 5.8044 6.7378 5.6811 6.4566 13.65%
1995 4.9309 4.1638 5.8434 4.1638 5.6811 37.73%
1994 4.5368 5.1285 5.2339 3.9939 4.1248 -20.64%
1993 5.2031 4.5649 5.6587 4.5337 5.1978 13.44%
1992 4.2568 4.0048 4.5987 3.8839 4.5818 14.82%
1991 3.5974 3.3399 4.0205 3.1856 3.9903 20.00%
1990 3.0997 3.1584 3.3667 2.9369 3.3253 5.73%
1989 2.8320 2.5563 3.1841 2.5186 3.1451 21.33%
1988 2.4044 2.0615 2.6392 2.0289 2.5921 29.07%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.731B $1.752B
Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $149.447B 22.38
Southern (SO) United States $85.834B 20.23
Iberdrola S.A (IBDRY) Spain $83.390B 13.05
Duke Energy (DUK) United States $78.998B 17.65
Pacific Gas & Electric (PCG) United States $52.720B 13.98
American Electric Power (AEP) United States $46.603B 16.37
Dominion Energy (D) United States $43.161B 24.08
National Grid Transco (NGG) United Kingdom $41.289B 0.00
Public Service Enterprise Group (PEG) United States $36.694B 21.67
Exelon (EXC) United States $36.211B 15.28
Consolidated Edison Inc (ED) United States $31.730B 17.05
Vistra (VST) United States $31.695B 44.94
Xcel Energy (XEL) United States $30.582B 15.91
Edison (EIX) United States $28.322B 15.34
WEC Energy (WEC) United States $25.187B 15.98
DTE Energy (DTE) United States $23.537B 18.74
Entergy (ETR) United States $23.096B 16.12
FirstEnergy (FE) United States $22.342B 15.40
PPL (PPL) United States $20.915B 17.08
Eversource Energy (ES) United States $20.815B 13.40
CenterPoint Energy (CNP) United States $19.716B 19.88
Fortis (FTS) Canada $19.553B 17.17
Ameren (AEE) United States $19.059B 16.43
CMS Energy (CMS) United States $18.000B 17.87
NRG Energy (NRG) United States $16.897B 17.39
Tenaga Nasional Berhad (TNABY) $16.639B 25.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $15.556B 0.00
AES (AES) United States $14.093B 9.72
Avangrid (AGR) United States $13.685B 15.18
Alliant Energy (LNT) United States $12.868B 17.99
NiSource (NI) United States $12.696B 16.86
Evergy (EVRG) United States $12.251B 15.22
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.713B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
United Utilities Group (UUGRY) United Kingdom $8.844B 0.00
Pinnacle West Capital (PNW) United States $8.696B 16.68
Brookfield Renewable Partners (BEP) Bermuda $7.452B 0.00
OGE Energy (OGE) United States $7.129B 18.05
Companhia Paranaense De Energia - Copel (ELPC) $6.559B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.380B 4.70
IDACORP (IDA) United States $4.937B 18.62
Portland General Electric (POR) United States $4.415B 15.36
Algonquin Power & Utilities (AQN) Canada $4.021B 11.90
Enersis Chile S.A (ENIC) Chile $3.956B 5.50
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.809B 0.00
Black Hills (BKH) United States $3.664B 13.09
Allete (ALE) United States $3.631B 14.84
Otter Tail (OTTR) United States $3.626B 11.91
PNM Resources (PNM) United States $3.356B 13.88
NorthWestern (NWE) United States $3.116B 15.36
MGE Energy (MGEE) United States $2.767B 23.04
Pampa Energia S.A (PAM) Argentina $2.435B 5.72
Centuri Holdings (CTRI) United States $2.323B 0.00
TransAlta (TAC) Canada $2.188B 5.19
Innergex Renewable Energy (INGXF) Canada $1.577B 0.00
Kenon Holdings (KEN) Singapore $1.342B 0.00
Hawaiian Electric Industries (HE) United States $1.134B 5.17
Unitil (UTL) United States $0.818B 16.87
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.751B 2.61
Genie Energy (GNE) United States $0.398B 8.67
Polar Power (POLA) United States $0.005B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00