Avista - 37 Year Stock Price History | AVA
Historical daily share price chart and data for Avista since 1987 adjusted for splits and dividends. The latest closing stock price for Avista as of August 30, 2024 is 38.64.
- The all-time high Avista stock closing price was 42.93 on March 06, 2020.
- The Avista 52-week high stock price is 39.98, which is 3.5% above the current share price.
- The Avista 52-week low stock price is 30.53, which is 21% below the current share price.
- The average Avista stock price for the last 52 weeks is 35.01.
| Avista Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.8254 | 34.6801 | 39.1555 | 31.0533 | 38.6400 | 12.39% |
| 2023 | 35.8870 | 41.0198 | 41.3997 | 29.5013 | 34.3818 | -15.33% |
| 2022 | 37.8309 | 37.1436 | 41.2355 | 33.0628 | 40.6077 | 8.79% |
| 2021 | 36.3790 | 33.2751 | 41.1487 | 31.4626 | 37.3281 | 10.31% |
| 2020 | 33.0364 | 38.4448 | 42.9259 | 26.9685 | 33.8400 | -13.11% |
| 2019 | 35.4376 | 33.4707 | 39.8539 | 31.5740 | 38.9469 | 17.24% |
| 2018 | 39.4281 | 39.4032 | 41.1189 | 33.2204 | 33.2204 | -15.67% |
| 2017 | 34.4840 | 29.4428 | 39.7985 | 28.1304 | 39.3955 | 32.87% |
| 2016 | 29.4690 | 25.1037 | 32.7834 | 24.8315 | 29.6504 | 17.04% |
| 2015 | 23.3727 | 24.3786 | 26.3459 | 21.2285 | 25.3329 | 4.18% |
| 2014 | 21.4017 | 18.4078 | 25.6374 | 18.3285 | 24.3167 | 30.51% |
| 2013 | 17.4802 | 15.5317 | 18.8421 | 15.2789 | 18.6325 | 22.25% |
| 2012 | 15.7442 | 15.4351 | 17.2013 | 14.4035 | 15.2409 | -1.91% |
| 2011 | 14.2554 | 13.1312 | 15.8153 | 12.6172 | 15.5377 | 19.69% |
| 2010 | 11.8184 | 11.8581 | 13.0966 | 10.5773 | 12.9813 | 9.52% |
| 2009 | 9.6901 | 10.2749 | 12.2315 | 6.7761 | 11.8527 | 16.67% |
| 2008 | 10.4573 | 10.8317 | 11.9929 | 8.6030 | 10.1596 | -6.86% |
| 2007 | 11.1116 | 12.5850 | 12.6737 | 9.3669 | 10.9076 | -12.57% |
| 2006 | 11.0141 | 8.5962 | 13.3695 | 8.5962 | 12.4765 | 46.53% |
| 2005 | 8.4800 | 8.1601 | 9.5252 | 7.7777 | 8.5145 | 3.34% |
| 2004 | 8.1829 | 8.3300 | 8.7423 | 7.0732 | 8.2393 | 0.39% |
| 2003 | 6.2705 | 5.1592 | 8.4432 | 4.4217 | 8.2077 | 62.39% |
| 2002 | 5.5079 | 5.7950 | 6.9524 | 3.9709 | 5.0542 | -9.30% |
| 2001 | 6.7978 | 7.7618 | 9.6750 | 4.4593 | 5.5723 | -32.59% |
| 2000 | 9.6867 | 5.8061 | 18.5763 | 5.8061 | 8.2658 | 35.45% |
| 1999 | 6.5964 | 7.4477 | 7.4477 | 5.7327 | 6.1025 | -17.51% |
| 1998 | 7.9072 | 8.7634 | 9.1593 | 6.2541 | 7.3977 | -16.66% |
| 1997 | 6.8832 | 6.2955 | 9.0372 | 6.0521 | 8.8766 | 39.18% |
| 1996 | 6.1524 | 5.7335 | 6.6554 | 5.6116 | 6.3777 | 13.65% |
| 1995 | 4.8706 | 4.1129 | 5.7720 | 4.1129 | 5.6116 | 37.73% |
| 1994 | 4.4813 | 5.0659 | 5.1699 | 3.9451 | 4.0744 | -20.64% |
| 1993 | 5.1396 | 4.5091 | 5.5896 | 4.4783 | 5.1343 | 13.45% |
| 1992 | 4.2047 | 3.9559 | 4.5425 | 3.8364 | 4.5258 | 14.82% |
| 1991 | 3.5534 | 3.2990 | 3.9714 | 3.1467 | 3.9415 | 20.00% |
| 1990 | 3.0618 | 3.1198 | 3.3255 | 2.9010 | 3.2847 | 5.73% |
| 1989 | 2.7974 | 2.5251 | 3.1452 | 2.4878 | 3.1066 | 21.33% |
| 1988 | 2.3750 | 2.0363 | 2.6070 | 2.0041 | 2.5604 | 29.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.041B | $1.752B |
| Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $165.477B | 24.18 |
| Southern (SO) | United States | $94.472B | 20.67 |
| Iberdrola S.A (IBDRY) | Spain | $90.500B | 13.51 |
| Duke Energy (DUK) | United States | $87.992B | 18.77 |
| National Grid Transco (NGG) | United Kingdom | $65.079B | 0.00 |
| American Electric Power (AEP) | United States | $53.361B | 18.17 |
| Pacific Gas & Electric (PCG) | United States | $51.520B | 14.17 |
| Dominion Energy (D) | United States | $46.897B | 25.88 |
| Public Service Enterprise Group (PEG) | United States | $40.227B | 24.25 |
| Exelon (EXC) | United States | $38.109B | 15.67 |
| Consolidated Edison Inc (ED) | United States | $35.155B | 18.95 |
| Xcel Energy (XEL) | United States | $34.136B | 17.59 |
| Edison (EIX) | United States | $33.609B | 17.37 |
| WEC Energy (WEC) | United States | $29.405B | 19.63 |
| Vistra (VST) | United States | $29.350B | 44.96 |
| DTE Energy (DTE) | United States | $25.871B | 19.20 |
| Entergy (ETR) | United States | $25.807B | 17.77 |
| FirstEnergy (FE) | United States | $25.294B | 16.83 |
| Eversource Energy (ES) | United States | $24.134B | 15.49 |
| PPL (PPL) | United States | $23.542B | 18.23 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $22.637B | 0.00 |
| Ameren (AEE) | United States | $22.003B | 18.67 |
| Fortis (FTS) | Canada | $21.789B | 18.80 |
| CMS Energy (CMS) | United States | $20.272B | 20.63 |
| Tenaga Nasional Berhad (TNABY) | $17.738B | 26.65 | |
| NRG Energy (NRG) | United States | $17.544B | 16.87 |
| CenterPoint Energy (CNP) | United States | $17.526B | 16.75 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.333B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.098B | 0.00 |
| Alliant Energy (LNT) | United States | $14.946B | 21.42 |
| NiSource (NI) | United States | $14.828B | 18.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.449B | 0.00 |
| Avangrid (AGR) | United States | $13.812B | 13.67 |
| Evergy (EVRG) | United States | $13.600B | 16.47 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.302B | 0.00 |
| AES (AES) | United States | $12.178B | 7.75 |
| Pinnacle West Capital (PNW) | United States | $9.943B | 16.18 |
| OGE Energy (OGE) | United States | $7.946B | 19.39 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.981B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.976B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.867B | 5.43 |
| IDACORP (IDA) | United States | $5.427B | 19.08 |
| Portland General Electric (POR) | United States | $4.959B | 15.83 |
| Algonquin Power & Utilities (AQN) | Canada | $4.149B | 10.82 |
| Black Hills (BKH) | United States | $4.124B | 14.63 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.077B | 0.00 |
| Enersis Chile S.A (ENIC) | Chile | $3.790B | 4.42 |
| Allete (ALE) | United States | $3.670B | 15.24 |
| Otter Tail (OTTR) | United States | $3.537B | 11.43 |
| NorthWestern (NWE) | United States | $3.334B | 15.58 |
| MGE Energy (MGEE) | United States | $3.137B | 27.18 |
| Pampa Energia S.A (PAM) | Argentina | $2.968B | 8.25 |
| TransAlta (TAC) | Canada | $2.627B | 6.52 |
| Centuri Holdings (CTRI) | United States | $1.514B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.377B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.367B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.184B | 5.56 |
| Unitil (UTL) | United States | $0.975B | 19.97 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.875B | 2.40 |
| Genie Energy (GNE) | United States | $0.450B | 10.40 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 24.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |