Avista - 36 Year Stock Price History | AVA
Historical daily share price chart and data for Avista since 1987 adjusted for splits and dividends. The latest closing stock price for Avista as of September 22, 2023 is 33.83.
- The all-time high Avista stock closing price was 45.21 on March 06, 2020.
- The Avista 52-week high stock price is 45.28, which is 33.8% above the current share price.
- The Avista 52-week low stock price is 32.27, which is 4.6% below the current share price.
- The average Avista stock price for the last 52 weeks is 40.00.
| Avista Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 39.2188 | 43.2009 | 43.6010 | 32.4200 | 33.8300 | -20.90% |
| 2022 | 39.8425 | 39.1186 | 43.4281 | 34.8208 | 42.7669 | 8.79% |
| 2021 | 38.3134 | 35.0445 | 43.3367 | 33.1355 | 39.3129 | 10.31% |
| 2020 | 34.7930 | 40.4890 | 45.2083 | 28.4024 | 35.6393 | -13.11% |
| 2019 | 37.3219 | 35.2504 | 41.9731 | 33.2528 | 41.0178 | 17.24% |
| 2018 | 41.5245 | 41.4983 | 43.3052 | 34.9868 | 34.9868 | -15.67% |
| 2017 | 36.3176 | 31.0083 | 41.9147 | 29.6262 | 41.4903 | 32.87% |
| 2016 | 31.0359 | 26.4385 | 34.5265 | 26.1519 | 31.2270 | 17.04% |
| 2015 | 24.6154 | 25.6748 | 27.7468 | 22.3573 | 26.6799 | 4.18% |
| 2014 | 22.5397 | 19.3866 | 27.0006 | 19.3031 | 25.6096 | 30.51% |
| 2013 | 18.4096 | 16.3576 | 19.8439 | 16.0913 | 19.6233 | 22.25% |
| 2012 | 16.5814 | 16.2559 | 18.1159 | 15.1693 | 16.0513 | -1.91% |
| 2011 | 15.0134 | 13.8294 | 16.6562 | 13.2881 | 16.3639 | 19.69% |
| 2010 | 12.4468 | 12.4887 | 13.7930 | 11.1398 | 13.6715 | 9.52% |
| 2009 | 10.2053 | 10.8213 | 12.8818 | 7.1364 | 12.4829 | 16.66% |
| 2008 | 11.0133 | 11.4076 | 12.6306 | 9.0604 | 10.6998 | -6.86% |
| 2007 | 11.7024 | 13.2541 | 13.3476 | 9.8650 | 11.4876 | -12.57% |
| 2006 | 11.5997 | 9.0533 | 14.0804 | 9.0533 | 13.1399 | 46.53% |
| 2005 | 8.9309 | 8.5940 | 10.0317 | 8.1913 | 8.9672 | 3.34% |
| 2004 | 8.6180 | 8.7729 | 9.2071 | 7.4492 | 8.6774 | 0.39% |
| 2003 | 6.6039 | 5.4335 | 8.8921 | 4.6568 | 8.6441 | 62.39% |
| 2002 | 5.8008 | 6.1031 | 7.3221 | 4.1820 | 5.3230 | -9.30% |
| 2001 | 7.1593 | 8.1745 | 10.1895 | 4.6964 | 5.8686 | -32.59% |
| 2000 | 10.2017 | 6.1148 | 19.5640 | 6.1148 | 8.7053 | 35.45% |
| 1999 | 6.9472 | 7.8437 | 7.8437 | 6.0375 | 6.4270 | -17.51% |
| 1998 | 8.3277 | 9.2293 | 9.6464 | 6.5867 | 7.7911 | -16.66% |
| 1997 | 7.2492 | 6.6302 | 9.5178 | 6.3739 | 9.3485 | 39.18% |
| 1996 | 6.4795 | 6.0383 | 7.0093 | 5.9100 | 6.7168 | 13.65% |
| 1995 | 5.1296 | 4.3316 | 6.0789 | 4.3316 | 5.9100 | 37.73% |
| 1994 | 4.7196 | 5.3352 | 5.4448 | 4.1549 | 4.2910 | -20.64% |
| 1993 | 5.4128 | 4.7489 | 5.8868 | 4.7165 | 5.4073 | 13.44% |
| 1992 | 4.4283 | 4.1662 | 4.7841 | 4.0404 | 4.7665 | 14.82% |
| 1991 | 3.7423 | 3.4745 | 4.1826 | 3.3140 | 4.1511 | 20.00% |
| 1990 | 3.2246 | 3.2857 | 3.5024 | 3.0553 | 3.4593 | 5.73% |
| 1989 | 2.9462 | 2.6593 | 3.3124 | 2.6201 | 3.2718 | 21.33% |
| 1988 | 2.5013 | 2.1446 | 2.7456 | 2.1107 | 2.6966 | 29.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $2.589B | $1.710B |
| Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $137.005B | 21.98 |
| Southern (SO) | United States | $75.651B | 22.02 |
| Iberdrola S.A (IBDRY) | Spain | $74.044B | 15.49 |
| Duke Energy (DUK) | United States | $71.930B | 18.67 |
| National Grid Transco (NGG) | United Kingdom | $46.735B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $44.032B | 16.02 |
| American Electric Power (AEP) | United States | $40.786B | 16.12 |
| Exelon (EXC) | United States | $40.018B | 17.56 |
| Dominion Energy (D) | United States | $39.956B | 12.94 |
| Xcel Energy (XEL) | United States | $32.943B | 18.96 |
| E.ON SE (EONGY) | Germany | $32.435B | 8.35 |
| Consolidated Edison Inc (ED) | United States | $31.329B | 18.61 |
| Public Service Enterprise Group (PEG) | United States | $30.206B | 16.86 |
| WEC Energy (WEC) | United States | $26.951B | 19.92 |
| RWE AG (RWEOY) | Germany | $26.278B | 6.25 |
| Edison (EIX) | United States | $26.090B | 14.42 |
| DTE Energy (DTE) | United States | $21.898B | 20.31 |
| Eversource Energy (ES) | United States | $21.846B | 14.42 |
| Ameren (AEE) | United States | $21.075B | 18.78 |
| FirstEnergy (FE) | United States | $20.670B | 15.27 |
| Entergy (ETR) | United States | $20.416B | 15.25 |
| Fortis (FTS) | Canada | $19.609B | 18.32 |
| PPL (PPL) | United States | $18.523B | 17.21 |
| CenterPoint Energy (CNP) | United States | $17.863B | 20.51 |
| CMS Energy (CMS) | United States | $16.445B | 21.60 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.293B | 0.00 |
| Alliant Energy (LNT) | United States | $12.952B | 19.12 |
| Avangrid (AGR) | United States | $12.930B | 21.57 |
| Tenaga Nasional Berhad (TNABY) | $12.428B | 15.62 | |
| Vistra (VST) | United States | $12.211B | 22.75 |
| NiSource (NI) | United States | $11.030B | 18.03 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.945B | 0.00 |
| AES (AES) | United States | $10.687B | 10.30 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $10.293B | 0.00 |
| NRG Energy (NRG) | United States | $8.851B | 9.93 |
| Pinnacle West Capital (PNW) | United States | $8.817B | 21.74 |
| Korea Electric Power (KEP) | South Korea | $8.410B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.251B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.375B | 0.00 |
| OGE Energy (OGE) | United States | $7.026B | 16.02 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.658B | 5.59 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.926B | 0.00 |
| IDACORP (IDA) | United States | $4.905B | 17.98 |
| Algonquin Power & Utilities (AQN) | Canada | $4.733B | 11.85 |
| Portland General Electric (POR) | United States | $4.370B | 16.69 |
| Enersis Chile S.A (ENIC) | Chile | $4.261B | 2.93 |
| PNM Resources (PNM) | United States | $3.842B | 16.52 |
| Black Hills (BKH) | United States | $3.602B | 14.39 |
| Otter Tail (OTTR) | United States | $3.210B | 11.93 |
| Allete (ALE) | United States | $3.190B | 16.30 |
| NorthWestern (NWE) | United States | $3.032B | 17.12 |
| MGE Energy (MGEE) | United States | $2.656B | 23.24 |
| TransAlta (TAC) | Canada | $2.410B | 13.07 |
| Pampa Energia S.A (PAM) | Argentina | $2.188B | 3.70 |
| Innergex Renewable Energy (INGXF) | Canada | $1.804B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.380B | 6.02 |
| Kenon Holdings (KEN) | Singapore | $1.317B | 0.00 |
| Unitil (UTL) | United States | $0.742B | 17.08 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.565B | 0.00 |
| Genie Energy (GNE) | United States | $0.413B | 6.96 |
| Polar Power (POLA) | United States | $0.015B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
