Avista - 37 Year Stock Price History | AVA
Historical daily share price chart and data for Avista since 1987 adjusted for splits and dividends. The latest closing stock price for Avista as of April 30, 2024 is 35.98.
- The all-time high Avista stock closing price was 44.01 on March 06, 2020.
- The Avista 52-week high stock price is 44.77, which is 24.4% above the current share price.
- The Avista 52-week low stock price is 30.53, which is 15.1% below the current share price.
- The average Avista stock price for the last 52 weeks is 35.71.
| Avista Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 34.0679 | 35.5532 | 36.0265 | 31.8351 | 35.9800 | 2.08% |
| 2023 | 36.7905 | 42.0525 | 42.4420 | 30.2441 | 35.2474 | -15.33% |
| 2022 | 38.7834 | 38.0787 | 42.2737 | 33.8952 | 41.6300 | 8.79% |
| 2021 | 37.2949 | 34.1129 | 42.1847 | 32.2547 | 38.2679 | 10.31% |
| 2020 | 33.8681 | 39.4126 | 44.0066 | 27.6474 | 34.6919 | -13.11% |
| 2019 | 36.3298 | 34.3133 | 40.8573 | 32.3689 | 39.9274 | 17.24% |
| 2018 | 40.4207 | 40.3952 | 42.1541 | 34.0568 | 34.0568 | -15.67% |
| 2017 | 35.3522 | 30.1840 | 40.8005 | 28.8386 | 40.3873 | 32.87% |
| 2016 | 30.2109 | 25.7357 | 33.6087 | 25.4567 | 30.3969 | 17.04% |
| 2015 | 23.9611 | 24.9923 | 27.0092 | 21.7630 | 25.9707 | 4.18% |
| 2014 | 21.9405 | 18.8712 | 26.2828 | 18.7899 | 24.9289 | 30.51% |
| 2013 | 17.9202 | 15.9227 | 19.3164 | 15.6635 | 19.1016 | 22.25% |
| 2012 | 16.1406 | 15.8237 | 17.6343 | 14.7661 | 15.6246 | -1.91% |
| 2011 | 14.6143 | 13.4618 | 16.2134 | 12.9349 | 15.9289 | 19.69% |
| 2010 | 12.1160 | 12.1567 | 13.4263 | 10.8436 | 13.3081 | 9.52% |
| 2009 | 9.9340 | 10.5336 | 12.5394 | 6.9467 | 12.1511 | 16.66% |
| 2008 | 10.7206 | 11.1044 | 12.2949 | 8.8196 | 10.4154 | -6.86% |
| 2007 | 11.3913 | 12.9018 | 12.9928 | 9.6028 | 11.1822 | -12.57% |
| 2006 | 11.2914 | 8.8126 | 13.7061 | 8.8126 | 12.7906 | 46.53% |
| 2005 | 8.6935 | 8.3655 | 9.7650 | 7.9735 | 8.7288 | 3.34% |
| 2004 | 8.3889 | 8.5397 | 8.9623 | 7.2512 | 8.4468 | 0.39% |
| 2003 | 6.4284 | 5.2890 | 8.6558 | 4.5330 | 8.4143 | 62.39% |
| 2002 | 5.6466 | 5.9409 | 7.1275 | 4.0708 | 5.1815 | -9.30% |
| 2001 | 6.9690 | 7.9572 | 9.9186 | 4.5715 | 5.7125 | -32.59% |
| 2000 | 9.9305 | 5.9522 | 19.0440 | 5.9522 | 8.4739 | 35.45% |
| 1999 | 6.7625 | 7.6352 | 7.6352 | 5.8770 | 6.2561 | -17.51% |
| 1998 | 8.1063 | 8.9840 | 9.3899 | 6.4116 | 7.5840 | -16.66% |
| 1997 | 7.0565 | 6.4540 | 9.2647 | 6.2044 | 9.1000 | 39.18% |
| 1996 | 6.3073 | 5.8778 | 6.8230 | 5.7529 | 6.5382 | 13.65% |
| 1995 | 4.9932 | 4.2164 | 5.9173 | 4.2164 | 5.7529 | 37.73% |
| 1994 | 4.5941 | 5.1934 | 5.3001 | 4.0445 | 4.1769 | -20.65% |
| 1993 | 5.2690 | 4.6227 | 5.7303 | 4.5911 | 5.2636 | 13.44% |
| 1992 | 4.3106 | 4.0555 | 4.6569 | 3.9330 | 4.6398 | 14.82% |
| 1991 | 3.6429 | 3.3821 | 4.0714 | 3.2259 | 4.0408 | 20.00% |
| 1990 | 3.1389 | 3.1984 | 3.4093 | 2.9741 | 3.3674 | 5.73% |
| 1989 | 2.8679 | 2.5886 | 3.2244 | 2.5504 | 3.1848 | 21.33% |
| 1988 | 2.4348 | 2.0876 | 2.6726 | 2.0545 | 2.6249 | 29.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $2.812B | $1.752B |
| Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $137.592B | 20.61 |
| Southern (SO) | United States | $80.456B | 20.19 |
| Iberdrola S.A (IBDRY) | Spain | $78.814B | 12.33 |
| Duke Energy (DUK) | United States | $75.803B | 17.67 |
| National Grid Transco (NGG) | United Kingdom | $49.584B | 0.00 |
| American Electric Power (AEP) | United States | $45.303B | 15.93 |
| Dominion Energy (D) | United States | $42.701B | 19.76 |
| Exelon (EXC) | United States | $37.563B | 15.79 |
| Pacific Gas & Electric (PCG) | United States | $36.565B | 13.06 |
| Public Service Enterprise Group (PEG) | United States | $34.442B | 20.32 |
| Consolidated Edison Inc (ED) | United States | $32.616B | 18.66 |
| Xcel Energy (XEL) | United States | $29.855B | 15.53 |
| Edison (EIX) | United States | $27.335B | 14.80 |
| Vistra (VST) | United States | $26.384B | 54.17 |
| WEC Energy (WEC) | United States | $26.068B | 17.85 |
| DTE Energy (DTE) | United States | $22.829B | 18.17 |
| Entergy (ETR) | United States | $22.747B | 15.90 |
| FirstEnergy (FE) | United States | $22.065B | 15.21 |
| Eversource Energy (ES) | United States | $21.261B | 14.00 |
| PPL (PPL) | United States | $20.255B | 17.16 |
| Ameren (AEE) | United States | $19.687B | 16.90 |
| Fortis (FTS) | Canada | $19.370B | 17.16 |
| CenterPoint Energy (CNP) | United States | $18.447B | 18.80 |
| CMS Energy (CMS) | United States | $18.100B | 17.93 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.937B | 0.00 |
| NRG Energy (NRG) | United States | $15.605B | 15.40 |
| Tenaga Nasional Berhad (TNABY) | $14.410B | 21.65 | |
| Avangrid (AGR) | United States | $14.134B | 15.68 |
| Alliant Energy (LNT) | United States | $12.754B | 17.66 |
| AES (AES) | United States | $12.723B | 10.17 |
| NiSource (NI) | United States | $12.487B | 17.41 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.094B | 0.00 |
| Evergy (EVRG) | United States | $12.050B | 14.77 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.933B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.364B | 16.70 |
| OGE Energy (OGE) | United States | $6.949B | 16.74 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.010B | 0.00 |
| IDACORP (IDA) | United States | $4.805B | 18.44 |
| Portland General Electric (POR) | United States | $4.454B | 15.49 |
| Algonquin Power & Utilities (AQN) | Canada | $4.214B | 11.75 |
| Enersis Chile S.A (ENIC) | Chile | $4.081B | 5.57 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.853B | 0.00 |
| Black Hills (BKH) | United States | $3.749B | 14.01 |
| Otter Tail (OTTR) | United States | $3.560B | 12.19 |
| Allete (ALE) | United States | $3.410B | 13.77 |
| PNM Resources (PNM) | United States | $3.343B | 13.83 |
| NorthWestern (NWE) | United States | $3.091B | 15.24 |
| MGE Energy (MGEE) | United States | $2.833B | 24.10 |
| Pampa Energia S.A (PAM) | Argentina | $2.420B | 8.11 |
| Centuri Holdings (CTRI) | $2.145B | 0.00 | |
| TransAlta (TAC) | Canada | $2.037B | 3.98 |
| Kenon Holdings (KEN) | Singapore | $1.207B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.153B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.086B | 4.83 |
| Unitil (UTL) | United States | $0.823B | 18.06 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.773B | 4.53 |
| Genie Energy (GNE) | United States | $0.418B | 8.59 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.22 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |