Avista - 32 Year Stock Price History | AVA

Historical daily share price chart and data for Avista since 1987 adjusted for splits. The latest closing stock price for Avista as of June 21, 2019 is 44.75.
  • The all-time high Avista stock price is 51.62, which is 15.4% above the current share price.
  • The Avista 52-week high stock price is 51.62, which is 15.4% above the current share price.
  • The Avista 52-week low stock price is 40.00, which is 10.6% below the current share price.
  • The average Avista stock price for the last 52 weeks is 45.59.
Avista Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.6319 42.4028 44.8800 40.0000 44.7500 6.33%
2018 49.2983 49.2143 51.6165 42.0858 42.0858 -14.47%
2017 43.0703 36.7739 49.7081 35.1347 49.2048 32.87%
2016 36.8066 31.3544 40.9462 31.0145 37.0332 17.04%
2015 29.1923 30.4487 32.9059 26.5143 31.6406 4.18%
2014 26.7306 22.9912 32.0209 22.8922 30.3714 30.51%
2013 21.8326 19.3990 23.5336 19.0832 23.2719 22.25%
2012 19.6644 19.2784 21.4843 17.9898 19.0358 -1.91%
2011 17.8049 16.4007 19.7532 15.7588 19.4065 19.69%
2010 14.7611 14.8108 16.3575 13.2110 16.2136 9.52%
2009 12.1028 12.8333 15.2770 8.4633 14.8039 16.66%
2008 13.0611 13.5287 14.9791 10.7451 12.6893 -6.86%
2007 13.8783 15.7185 15.8294 11.6993 13.6236 -12.57%
2006 13.7565 10.7366 16.6985 10.7366 15.5831 46.53%
2005 10.5915 10.1919 11.8970 9.7143 10.6345 3.34%
2004 10.2203 10.4041 10.9190 8.8343 10.2909 0.39%
2003 7.8315 6.4437 10.5455 5.5227 10.2513 62.39%
2002 6.8794 7.2379 8.6836 4.9596 6.3127 -9.30%
2001 8.4904 9.6944 12.0841 5.5696 6.9597 -32.59%
2000 12.0986 7.2518 23.2017 7.2518 10.3239 35.45%
1999 8.2389 9.3021 9.3021 7.1601 7.6220 -17.51%
1998 9.8761 10.9454 11.4400 7.8113 9.2397 -16.66%
1997 8.5971 7.8630 11.2874 7.5590 11.0868 39.18%
1996 7.6843 7.1611 8.3126 7.0089 7.9657 13.65%
1995 6.0833 5.1370 7.2091 5.1370 7.0089 37.73%
1994 5.5971 6.3272 6.4572 4.9274 5.0889 -20.64%
1993 6.4193 5.6319 6.9813 5.5934 6.4127 13.44%
1992 5.2517 4.9409 5.6736 4.7917 5.6527 14.82%
1991 4.4382 4.1205 4.9603 3.9302 4.9230 20.00%
1990 3.8241 3.8966 4.1536 3.6234 4.1025 5.73%
1989 3.4940 3.1538 3.9283 3.1072 3.8802 21.33%
1988 2.9664 2.5434 3.2561 2.5031 3.1980 29.07%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.942B $1.397B
Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $99.403B 26.01
Duke Energy (DUK) United States $65.182B 19.21
Dominion Energy (D) United States $62.865B 19.59
Southern (SO) United States $58.537B 19.47
Exelon (EXC) United States $48.936B 16.58
American Electric Power (AEP) United States $45.157B 21.95
National Grid Transco (NGG) United Kingdom $36.732B 0.00
Xcel Energy (XEL) United States $31.673B 24.52
Public Service Enterprise Group (PEG) United States $30.857B 18.90
Consolidated Edison Inc (ED) United States $29.181B 20.65
WEC Energy (WEC) United States $26.945B 24.76
Eversource Energy (ES) United States $24.559B 22.83
DTE Energy (DTE) United States $24.021B 20.33
FirstEnergy (FE) United States $23.213B 16.86
PPL (PPL) United States $22.915B 13.45
Edison (EIX) United States $21.311B 16.48
Entergy (ETR) United States $19.766B 14.94
Ameren (AEE) United States $19.022B 21.94
Fortis (FTS) Canada $17.285B 20.94
CMS Energy (CMS) United States $16.784B 26.64
Avangrid (AGR) United States $16.019B 24.34
CenterPoint Energy (CNP) United States $15.025B 19.82
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.646B 353.25
Korea Electric Power (KEP) South Korea $14.508B 0.00
Eletrobras (EBR.B) Brazil $12.309B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.174B 0.00
Pacific Gas & Electric (PCG) United States $12.151B 5.56
Alliant Energy (LNT) United States $11.860B 23.02
Vistra Energy (VST) United States $11.631B 37.66
AES (AES) United States $11.124B 13.52
Pinnacle West Capital (PNW) United States $10.961B 20.90
NiSource (NI) United States $10.954B 21.43
NRG Energy (NRG) United States $9.396B 20.45
Huaneng Power (HNP) China $9.006B 39.50
OGE Energy (OGE) United States $8.700B 20.89
CPFL Energia (CPL) Brazil $7.914B 12.96
Brookfield Renewable Partners (BEP) Bermuda $6.160B 143.50
Algonquin Power & Utilities (AQN) Canada $6.126B 23.09
IDACORP (IDA) United States $5.325B 22.91
Portland General Electric (POR) United States $4.964B 22.49
Black Hills (BKH) United States $4.909B 22.28
Comp En De Mn Cemig ADS (CIG) Brazil $4.788B 16.52
Hawaiian Electric Industries (HE) United States $4.786B 23.24
Enersis Chile (ENIC) Chile $4.683B 9.35
Allete (ALE) United States $4.383B 22.40
PNM Resources (Holding) (PNM) United States $4.124B 26.97
NorthWestern (NWE) United States $3.718B 19.66
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.500B 8.41
TerraForm Power (TERP) United States $3.018B 0.00
El Paso Electric (EE) United States $2.669B 26.74
MGE Energy (MGEE) United States $2.436B 27.67
Pampa Energia (PAM) Argentina $2.395B 0.00
Atlantica Yield (AY) United Kingdom $2.352B 63.43
Pattern Energy Group (PEGI) United States $2.312B 0.00
Otter Tail (OTTR) United States $2.079B 25.38
TransAlta (TAC) Canada $1.852B 0.00
Kenon Holdings (KEN) Singapore $1.119B 0.00
Unitil (UTL) United States $0.913B 26.73
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.849B 9.96
Spark Energy (SPKE) United States $0.390B 37.17
Genie Energy (GNE) United States $0.293B 12.41
Atlantic Power (AT) United States $0.264B 15.06
Sky Solar Holdings (SKYS) China $0.247B 0.00
Polar Power (POLA) United States $0.041B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00