Avista - 35 Year Stock Price History | AVA

Historical daily share price chart and data for Avista since 1987 adjusted for splits. The latest closing stock price for Avista as of September 26, 2022 is 40.02.
  • The all-time high Avista stock closing price was 47.41 on March 06, 2020.
  • The Avista 52-week high stock price is 46.90, which is 17.2% above the current share price.
  • The Avista 52-week low stock price is 37.73, which is 5.7% below the current share price.
  • The average Avista stock price for the last 52 weeks is 42.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avista Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 42.3819 41.0276 45.5473 39.1933 40.0200 -2.94%
2021 40.1830 36.7546 45.4514 34.7525 41.2313 10.31%
2020 36.4908 42.4648 47.4144 29.7884 37.3785 -13.11%
2019 39.1432 36.9705 44.0213 34.8755 43.0194 17.24%
2018 43.5509 43.5234 45.4185 36.6941 36.6941 -15.67%
2017 38.0898 32.5215 43.9600 31.0719 43.5149 32.87%
2016 32.5504 27.7287 36.2114 27.4281 32.7508 17.04%
2015 25.8166 26.9277 29.1008 23.4483 27.9819 4.18%
2014 23.6396 20.3326 28.3182 20.2450 26.8593 30.51%
2013 19.3080 17.1558 20.8123 16.8765 20.5809 22.25%
2012 17.3905 17.0491 18.9999 15.9096 16.8346 -1.91%
2011 15.7460 14.5042 17.4690 13.9365 17.1624 19.69%
2010 13.0542 13.0981 14.4660 11.6834 14.3387 9.52%
2009 10.7033 11.3493 13.5104 7.4846 13.0920 16.66%
2008 11.5508 11.9643 13.2470 9.5026 11.2219 -6.86%
2007 12.2735 13.9009 13.9989 10.3464 12.0482 -12.57%
2006 12.1658 9.4950 14.7675 9.4950 13.7811 46.53%
2005 9.3667 9.0133 10.5212 8.5910 9.4048 3.34%
2004 9.0385 9.2010 9.6564 7.8128 9.1009 0.39%
2003 6.9262 5.6986 9.3261 4.8841 9.0659 62.39%
2002 6.0839 6.4009 7.6794 4.3861 5.5827 -9.30%
2001 7.5086 8.5734 10.6867 4.9255 6.1549 -32.59%
2000 10.6996 6.4132 20.5187 6.4132 9.1301 35.45%
1999 7.2862 8.2265 8.2265 6.3321 6.7406 -17.51%
1998 8.7341 9.6797 10.1171 6.9081 8.1713 -16.66%
1997 7.6030 6.9538 9.9822 6.6849 9.8047 39.18%
1996 6.7957 6.3330 7.3514 6.1984 7.0446 13.65%
1995 5.3799 4.5430 6.3755 4.5430 6.1984 37.73%
1994 4.9499 5.5956 5.7105 4.3577 4.5004 -20.64%
1993 5.6770 4.9806 6.1740 4.9466 5.6712 13.44%
1992 4.6444 4.3695 5.0175 4.2376 4.9991 14.82%
1991 3.9249 3.6440 4.3867 3.4757 4.3537 20.00%
1990 3.3819 3.4460 3.6733 3.2044 3.6281 5.73%
1989 3.0899 2.7891 3.4741 2.7479 3.4315 21.33%
1988 2.6233 2.2493 2.8796 2.2137 2.8282 29.07%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.023B $1.439B
Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $162.134B 30.45
Duke Energy (DUK) United States $79.846B 19.72
Southern (SO) United States $79.714B 20.66
Dominion Energy (D) United States $64.727B 19.63
National Grid Transco (NGG) United Kingdom $43.975B 0.00
Consolidated Edison Inc (ED) United States $33.852B 21.12
WEC Energy (WEC) United States $31.408B 23.00
Public Service Enterprise Group (PEG) United States $31.398B 17.29
Pacific Gas & Electric (PCG) United States $31.089B 11.78
Eversource Energy (ES) United States $30.089B 21.24
Edison (EIX) United States $24.740B 13.35
DTE Energy (DTE) United States $24.345B 21.08
Ameren (AEE) United States $23.016B 22.84
FirstEnergy (FE) United States $22.884B 16.28
Entergy (ETR) United States $22.699B 17.68
PPL (PPL) United States $20.724B 21.82
CenterPoint Energy (CNP) United States $19.867B 21.47
Fortis (FTS) Canada $19.794B 19.98
CMS Energy (CMS) United States $18.938B 23.82
Avangrid (AGR) United States $17.506B 18.87
AES (AES) United States $16.224B 16.19
Eletrobras (EBR.B) Brazil $14.246B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.744B 0.00
NiSource (NI) United States $11.383B 20.47
Vistra (VST) United States $9.730B 8.06
NRG Energy (NRG) United States $9.554B 6.54
Brookfield Renewable Partners (BEP) Bermuda $9.499B 0.00
Korea Electric Power (KEP) South Korea $8.821B 0.00
Algonquin Power & Utilities (AQN) Canada $8.414B 17.11
Pinnacle West Capital (PNW) United States $8.057B 14.73
OGE Energy (OGE) United States $7.992B 12.17
IDACORP (IDA) United States $5.481B 22.77
Comp En De Mn Cemig ADS (CIG) Brazil $5.019B 5.88
Black Hills (BKH) United States $4.751B 17.66
Portland General Electric (POR) United States $4.380B 18.31
Hawaiian Electric Industries (HE) United States $4.105B 17.12
PNM Resources (PNM) United States $4.013B 17.64
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.464B 26.38
Allete (ALE) United States $3.208B 15.53
TransAlta (TAC) Canada $2.545B 23.50
Enersis Chile S.A (ENIC) Chile $2.047B 0.00
Kenon Holdings (KEN) Singapore $1.882B 1.27
Pampa Energia S.A (PAM) Argentina $1.313B 3.92
Unitil (UTL) United States $0.785B 18.98
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.261B 0.00
Genie Energy (GNE) United States $0.245B 4.73