Avista - 32 Year Stock Price History | AVA

Historical daily share price chart and data for Avista since 1987 adjusted for splits. The latest closing stock price for Avista as of October 14, 2019 is 47.92.
  • The all-time high Avista stock closing price was 52.91 on July 02, 2018.
  • The Avista 52-week high stock price is 52.70, which is 10% above the current share price.
  • The Avista 52-week low stock price is 39.75, which is 17% below the current share price.
  • The average Avista stock price for the last 52 weeks is 44.81.
Avista Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 43.6652 42.8000 49.0800 40.0000 47.9200 12.81%
2018 50.8580 51.5000 52.9100 42.4800 42.4800 -17.50%
2017 45.7208 39.7100 52.7400 37.9400 51.4900 28.76%
2016 40.4297 35.0500 44.9700 34.6700 39.9900 13.06%
2015 33.3186 35.4400 38.3000 29.9300 35.3700 0.06%
2014 31.7132 27.8500 37.2700 27.7300 35.3500 25.40%
2013 27.0388 24.5700 29.1500 24.1700 28.1900 16.92%
2012 25.5224 25.5800 27.8600 23.0700 24.1100 -6.37%
2011 24.1723 22.7800 26.4100 21.3900 25.7500 14.34%
2010 21.0148 21.6000 22.7200 18.7900 22.5200 4.31%
2009 18.0308 19.6000 22.2800 12.7700 21.5900 11.40%
2008 20.3289 21.3900 23.3000 16.5800 19.3800 -10.03%
2007 22.2712 25.5300 25.7100 18.7700 21.5400 -14.90%
2006 22.6038 17.8800 27.2700 17.8800 25.3100 42.91%
2005 17.9169 17.5000 19.9700 16.5600 17.7100 0.23%
2004 17.8118 18.3900 19.1700 15.5100 17.6700 -2.48%
2003 14.0421 11.8000 18.6400 10.0000 18.1200 56.75%
2002 12.8975 13.7900 16.4100 9.2000 11.5600 -12.82%
2001 16.4860 19.2500 23.4200 10.7200 13.2600 -35.32%
2000 24.3107 14.6900 47.0000 14.6900 20.5000 32.77%
1999 16.9287 19.3800 19.3800 14.8100 15.4400 -19.79%
1998 21.1006 24.0000 24.7500 16.3800 19.2500 -20.81%
1997 19.4421 18.3800 24.7500 17.3800 24.3100 30.56%
1996 18.5721 17.8800 19.7500 17.5000 18.6200 6.40%
1995 15.7823 13.8800 18.0000 13.8800 17.5000 27.27%
1994 15.7877 18.5000 18.8800 13.7500 13.7500 -26.67%
1993 19.3679 17.5600 21.0000 17.4400 18.7500 6.38%
1992 16.9616 16.5600 18.3100 16.0000 17.6250 6.82%
1991 15.4457 14.9400 16.8750 14.2500 16.5000 10.92%
1990 14.4628 15.3750 15.4400 13.5000 14.8750 -2.84%
1989 14.3555 13.5600 15.5600 13.0600 15.3100 11.35%
1988 13.3412 12.0000 14.1250 11.8100 13.7500 17.62%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.199B $1.397B
Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $109.973B 27.92
Enel SpA (ENLAY) Italy $75.437B 13.25
Duke Energy (DUK) United States $69.924B 19.79
Iberdrola S.A (IBDRY) Spain $66.117B 17.95
Dominion Energy (D) United States $65.797B 20.95
Southern (SO) United States $63.999B 21.29
Exelon (EXC) United States $46.160B 16.22
American Electric Power (AEP) United States $45.597B 22.20
National Grid Transco (NGG) United Kingdom $41.138B 0.00
GDF Suez SA (ENGIY) France $40.547B 0.00
Xcel Energy (XEL) United States $32.616B 25.85
Public Service Enterprise Group (PEG) United States $31.526B 19.67
Electricite De France SA (ECIFY) France $31.120B 0.00
Consolidated Edison Inc (ED) United States $30.630B 21.50
WEC Energy (WEC) United States $29.591B 27.11
Eversource Energy (ES) United States $27.691B 25.39
CLP Holdings (CLPHY) Hong Kong, SAR China $26.199B 0.00
FirstEnergy (FE) United States $25.860B 18.56
Edison (EIX) United States $25.243B 15.14
DTE Energy (DTE) United States $23.809B 21.36
Entergy (ETR) United States $23.309B 17.92
PPL (PPL) United States $22.700B 13.15
E.ON SE (EONGY) Germany $20.998B 0.00
Ameren (AEE) United States $18.939B 23.49
Tenaga Nasional Berhad (TNABY) $18.414B 0.00
Fortis (FTS) Canada $18.335B 20.78
RWE AG (RWEOY) Germany $18.301B 0.00
CMS Energy (CMS) United States $18.128B 30.86
Avangrid (AGR) United States $15.410B 24.33
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.694B 0.00
Energias De Portugal (EDPFY) Portugal $14.398B 0.00
CenterPoint Energy (CNP) United States $14.198B 18.12
Korea Electric Power (KEP) South Korea $13.905B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.549B 1614.00
Vistra Energy (VST) United States $13.320B 23.76
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.619B 0.00
Alliant Energy (LNT) United States $12.595B 24.78
Eletrobras (EBR.B) Brazil $12.309B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.524B 0.00
NiSource (NI) United States $10.879B 21.58
Pinnacle West Capital (PNW) United States $10.721B 21.36
AES (AES) United States $10.628B 12.81
NRG Energy (NRG) United States $9.912B 18.57
CPFL Energia S.A (CPL) Brazil $9.235B 12.93
ENGIE BRASL EGA (EGIEY) Brazil $9.130B 14.35
OGE Energy (OGE) United States $8.680B 21.36
Huaneng Power (HNP) China $7.456B 29.28
United Utilities Group (UUGRY) United Kingdom $7.371B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.365B 137.20
Algonquin Power & Utilities (AQN) Canada $6.763B 25.24
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.250B 0.00
Portland General Electric (POR) United States $5.040B 25.17
Hawaiian Electric Industries (HE) United States $4.894B 24.15
Comp En De Mn Cemig ADS (CIG) Brazil $4.887B 0.00
Black Hills (BKH) United States $4.771B 22.71
Allete (ALE) United States $4.503B 22.70
Enersis Chile S.A (ENIC) Chile $4.477B 8.94
Enel Generacion Chile S.A (EOCCY) Chile $4.470B 7.30
IDACORP (IDA) United States $4.348B 25.07
Pacific Gas & Electric (PCG) United States $4.244B 1.97
PNM Resources (Holding) (PNM) United States $4.128B 29.45
Datang Power Generation (DIPGY) China $3.812B 29.43
NorthWestern (NWE) United States $3.776B 19.60
TerraForm Power (TERP) United States $3.549B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.349B 8.16
Companhia Paranaense De Energia (ELPVY) Brazil $3.297B 0.00
EVN AG (EVNVY) Austria $2.946B 16.55
El Paso Electric (EE) United States $2.739B 30.11
MGE Energy (MGEE) United States $2.699B 31.64
Pattern Energy Group (PEGI) United States $2.568B 0.00
Atlantica Yield (AY) United Kingdom $2.426B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.293B 0.00
Otter Tail (OTTR) United States $2.153B 27.35
TransAlta (TAC) Canada $1.747B 0.00
Innergex Renewable Energy (INGXF) Canada $1.655B 0.00
AO Mosenergo (AOMOY) Russia $1.307B 0.00
Pampa Energia S.A (PAM) Argentina $1.292B 4.22
Kenon Holdings (KEN) Singapore $1.130B 0.00
Unitil (UTL) United States $0.938B 27.09
Spark Energy (SPKE) United States $0.352B 500.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.312B 0.91
Atlantic Power (AT) United States $0.259B 10.30
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.230B 0.00
Genie Energy (GNE) United States $0.199B 12.20
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.031B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00