Avista - 33 Year Stock Price History | AVA

Historical daily share price chart and data for Avista since 1987 adjusted for splits. The latest closing stock price for Avista as of September 18, 2020 is 34.68.
  • The all-time high Avista stock closing price was 52.91 on July 02, 2018.
  • The Avista 52-week high stock price is 53.00, which is 52.8% above the current share price.
  • The Avista 52-week low stock price is 32.09, which is 7.5% below the current share price.
  • The average Avista stock price for the last 52 weeks is 43.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avista Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 41.5787 47.4700 52.5900 33.0400 34.6800 -27.89%
2019 44.4925 42.8000 49.2100 40.0000 48.0900 13.21%
2018 50.8580 51.5000 52.9100 42.4800 42.4800 -17.50%
2017 45.7208 39.7100 52.7400 37.9400 51.4900 28.76%
2016 40.4297 35.0500 44.9700 34.6700 39.9900 13.06%
2015 33.3186 35.4400 38.3000 29.9300 35.3700 0.06%
2014 31.7132 27.8500 37.2700 27.7300 35.3500 25.40%
2013 27.0388 24.5700 29.1500 24.1700 28.1900 16.92%
2012 25.5224 25.5800 27.8600 23.0700 24.1100 -6.37%
2011 24.1723 22.7800 26.4100 21.3900 25.7500 14.34%
2010 21.0148 21.6000 22.7200 18.7900 22.5200 4.31%
2009 18.0308 19.6000 22.2800 12.7700 21.5900 11.40%
2008 20.3289 21.3900 23.3000 16.5800 19.3800 -10.03%
2007 22.2712 25.5300 25.7100 18.7700 21.5400 -14.90%
2006 22.6038 17.8800 27.2700 17.8800 25.3100 42.91%
2005 17.9169 17.5000 19.9700 16.5600 17.7100 0.23%
2004 17.8118 18.3900 19.1700 15.5100 17.6700 -2.48%
2003 14.0427 11.8000 18.6400 10.0000 18.1200 56.75%
2002 12.8975 13.7900 16.4100 9.2000 11.5600 -12.82%
2001 16.4860 19.2500 23.4200 10.7200 13.2600 -35.32%
2000 24.3107 14.6900 47.0000 14.6900 20.5000 32.77%
1999 16.9287 19.3800 19.3800 14.8100 15.4400 -19.79%
1998 21.1006 24.0000 24.7500 16.3800 19.2500 -20.81%
1997 19.4421 18.3800 24.7500 17.3800 24.3100 30.56%
1996 18.5721 17.8800 19.7500 17.5000 18.6200 6.40%
1995 15.7823 13.8800 18.0000 13.8800 17.5000 27.27%
1994 15.7877 18.5000 18.8800 13.7500 13.7500 -26.67%
1993 19.3679 17.5600 21.0000 17.4400 18.7500 6.38%
1992 16.9616 16.5600 18.3100 16.0000 17.6250 6.82%
1991 15.4457 14.9400 16.8750 14.2500 16.5000 10.92%
1990 14.4628 15.3750 15.4400 13.5000 14.8750 -2.84%
1989 14.3555 13.5600 15.5600 13.0600 15.3100 11.35%
1988 13.3412 12.0000 14.1250 11.8100 13.7500 17.62%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.355B $1.346B
Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $135.593B 31.40
Enel SpA (ENLAY) Italy $88.958B 39.77
Iberdrola S.A (IBDRY) Spain $79.042B 21.74
Dominion Energy (D) United States $65.497B 18.26
Duke Energy (DUK) United States $61.004B 16.86
Southern (SO) United States $55.774B 16.66
National Grid Transco (NGG) United Kingdom $40.378B 0.00
American Electric Power (AEP) United States $39.087B 18.94
Xcel Energy (XEL) United States $35.145B 25.06
Exelon (EXC) United States $34.176B 11.06
GDF Suez SA (ENGIY) France $33.242B 0.00
Electricite De France SA (ECIFY) France $31.036B 0.00
WEC Energy (WEC) United States $29.925B 25.64
Eversource Energy (ES) United States $27.023B 22.40
Public Service Enterprise Group (PEG) United States $25.960B 14.92
E.ON SE (EONGY) Germany $24.812B 0.00
Consolidated Edison Inc (ED) United States $24.713B 17.02
CLP Holdings (CLPHY) Hong Kong, SAR China $24.001B 0.00
RWE AG (RWEOY) Germany $22.328B 0.00
DTE Energy (DTE) United States $21.583B 17.37
PPL (PPL) United States $20.603B 11.17
Edison (EIX) United States $19.448B 12.51
Entergy (ETR) United States $19.106B 16.71
Ameren (AEE) United States $18.991B 22.47
Pacific Gas & Electric (PCG) United States $18.852B 2.62
Energias De Portugal (EDPFY) Portugal $18.503B 30.66
Fortis (FTS) Canada $18.316B 21.08
CMS Energy (CMS) United States $17.492B 22.14
FirstEnergy (FE) United States $15.700B 11.40
Avangrid (AGR) United States $15.219B 22.18
Tenaga Nasional Berhad (TNABY) $14.839B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.151B 0.00
Alliant Energy (LNT) United States $12.727B 19.31
AES (AES) United States $12.498B 13.72
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.760B 0.00
Korea Electric Power (KEP) South Korea $10.952B 0.00
CenterPoint Energy (CNP) United States $10.313B 11.20
Red Electrica Corporacion SA (RDEIY) $10.259B 0.00
Vistra Energy (VST) United States $8.852B 13.03
NiSource (NI) United States $8.419B 16.40
Brookfield Renewable Partners (BEP) Bermuda $8.415B 0.00
Algonquin Power & Utilities (AQN) Canada $8.233B 22.66
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.183B 0.00
Eletrobras (EBR.B) Brazil $8.035B 0.00
Pinnacle West Capital (PNW) United States $7.927B 13.24
United Utilities Group (UUGRY) United Kingdom $7.690B 0.00
NRG Energy (NRG) United States $7.307B 7.06
ENGIE BRASL EGA (EGIEY) Brazil $6.886B 11.72
Huaneng Power (HNP) China $6.224B 29.37
OGE Energy (OGE) United States $5.775B 13.29
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.511B 0.00
IDACORP (IDA) United States $4.137B 17.67
Hawaiian Electric Industries (HE) United States $3.568B 17.38
Black Hills (BKH) United States $3.408B 15.56
Enersis Chile S.A (ENIC) Chile $3.387B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.224B 4.95
PNM Resources (Holding) (PNM) United States $3.189B 17.41
Portland General Electric (POR) United States $3.132B 13.30
EVN AG (EVNVY) Austria $3.098B 8.61
Comp En De Mn Cemig ADS (CIG) Brazil $3.053B 0.00
Innergex Renewable Energy (INGXF) Canada $3.030B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $2.923B 4.19
Enel Generacion Chile S.A (EOCCY) Chile $2.789B 0.00
Allete (ALE) United States $2.771B 16.74
Atlantica Yield (AY) United Kingdom $2.739B 168.50
Datang Power Generation (DIPGY) China $2.674B 0.00
NorthWestern (NWE) United States $2.463B 15.36
MGE Energy (MGEE) United States $2.210B 23.14
AO Mosenergo (AOMOY) Russia $1.782B 25.00
TransAlta (TAC) Canada $1.680B 0.00
Otter Tail (OTTR) United States $1.485B 16.90
Kenon Holdings (KEN) Singapore $1.217B 0.00
Pampa Energia S.A (PAM) Argentina $0.661B 5.28
Unitil (UTL) United States $0.585B 18.13
Spark Energy (SPKE) United States $0.308B 5.86
Genie Energy (GNE) United States $0.232B 20.23
Atlantic Power (AT) United States $0.186B 104.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.144B 0.00
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.127B 0.00
Polar Power (POLA) United States $0.021B 26.43
Great Plains Energy Inc (GXP) United States $0.000B 0.00