Avista - 33 Year Stock Price History | AVA

Historical daily share price chart and data for Avista since 1987 adjusted for splits. The latest closing stock price for Avista as of January 17, 2020 is 49.30.
  • The all-time high Avista stock closing price was 52.91 on July 02, 2018.
  • The Avista 52-week high stock price is 49.47, which is 0.3% above the current share price.
  • The Avista 52-week low stock price is 39.75, which is 19.4% below the current share price.
  • The average Avista stock price for the last 52 weeks is 44.81.
Avista Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 47.6858 47.4700 49.3000 46.8400 49.3000 2.52%
2019 44.4925 42.8000 49.2100 40.0000 48.0900 13.21%
2018 50.8580 51.5000 52.9100 42.4800 42.4800 -17.50%
2017 45.7208 39.7100 52.7400 37.9400 51.4900 28.76%
2016 40.4297 35.0500 44.9700 34.6700 39.9900 13.06%
2015 33.3186 35.4400 38.3000 29.9300 35.3700 0.06%
2014 31.7132 27.8500 37.2700 27.7300 35.3500 25.40%
2013 27.0388 24.5700 29.1500 24.1700 28.1900 16.92%
2012 25.5224 25.5800 27.8600 23.0700 24.1100 -6.37%
2011 24.1723 22.7800 26.4100 21.3900 25.7500 14.34%
2010 21.0148 21.6000 22.7200 18.7900 22.5200 4.31%
2009 18.0308 19.6000 22.2800 12.7700 21.5900 11.40%
2008 20.3289 21.3900 23.3000 16.5800 19.3800 -10.03%
2007 22.2712 25.5300 25.7100 18.7700 21.5400 -14.90%
2006 22.6038 17.8800 27.2700 17.8800 25.3100 42.91%
2005 17.9169 17.5000 19.9700 16.5600 17.7100 0.23%
2004 17.8118 18.3900 19.1700 15.5100 17.6700 -2.48%
2003 14.0421 11.8000 18.6400 10.0000 18.1200 56.75%
2002 12.8975 13.7900 16.4100 9.2000 11.5600 -12.82%
2001 16.4860 19.2500 23.4200 10.7200 13.2600 -35.32%
2000 24.3107 14.6900 47.0000 14.6900 20.5000 32.77%
1999 16.9287 19.3800 19.3800 14.8100 15.4400 -19.79%
1998 21.1006 24.0000 24.7500 16.3800 19.2500 -20.81%
1997 19.4421 18.3800 24.7500 17.3800 24.3100 30.56%
1996 18.5721 17.8800 19.7500 17.5000 18.6200 6.40%
1995 15.7823 13.8800 18.0000 13.8800 17.5000 27.27%
1994 15.7877 18.5000 18.8800 13.7500 13.7500 -26.67%
1993 19.3679 17.5600 21.0000 17.4400 18.7500 6.38%
1992 16.9616 16.5600 18.3100 16.0000 17.6250 6.82%
1991 15.4457 14.9400 16.8750 14.2500 16.5000 10.92%
1990 14.4628 15.3750 15.4400 13.5000 14.8750 -2.84%
1989 14.3555 13.5600 15.5600 13.0600 15.3100 11.35%
1988 13.3412 12.0000 14.1250 11.8100 13.7500 17.62%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.289B $1.397B
Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $123.856B 30.06
Enel SpA (ENLAY) Italy $85.044B 28.84
Southern (SO) United States $70.538B 21.77
Dominion Energy (D) United States $69.181B 21.33
Iberdrola S.A (IBDRY) Spain $68.465B 0.00
Duke Energy (DUK) United States $68.325B 18.78
American Electric Power (AEP) United States $48.684B 22.55
National Grid Transco (NGG) United Kingdom $46.861B 0.00
Exelon (EXC) United States $46.068B 15.96
GDF Suez SA (ENGIY) France $41.059B 0.00
Electricite De France SA (ECIFY) France $36.917B 0.00
Xcel Energy (XEL) United States $34.279B 26.15
WEC Energy (WEC) United States $30.414B 27.87
Consolidated Edison Inc (ED) United States $29.999B 21.13
Public Service Enterprise Group (PEG) United States $29.919B 18.49
Eversource Energy (ES) United States $28.727B 25.94
Edison (EIX) United States $27.598B 16.59
CLP Holdings (CLPHY) Hong Kong, SAR China $27.235B 0.00
FirstEnergy (FE) United States $26.508B 19.32
PPL (PPL) United States $26.094B 14.98
DTE Energy (DTE) United States $25.340B 22.84
Entergy (ETR) United States $25.149B 23.88
E.ON SE (EONGY) Germany $24.498B 0.00
RWE AG (RWEOY) Germany $21.229B 0.00
Fortis (FTS) Canada $20.037B 21.41
Ameren (AEE) United States $19.621B 24.54
CMS Energy (CMS) United States $18.634B 29.71
Tenaga Nasional Berhad (TNABY) $17.494B 0.00
Energias De Portugal (EDPFY) Portugal $16.729B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $16.067B 0.00
Avangrid (AGR) United States $15.815B 25.59
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.934B 266.85
Korea Electric Power (KEP) South Korea $14.740B 0.00
Alliant Energy (LNT) United States $13.739B 25.63
AES (AES) United States $13.610B 14.85
CenterPoint Energy (CNP) United States $13.585B 15.91
Eletrobras (EBR.B) Brazil $13.269B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.012B 0.00
Vistra Energy (VST) United States $11.181B 29.41
NiSource (NI) United States $10.848B 23.23
ENGIE BRASL EGA (EGIEY) Brazil $10.497B 16.49
Pinnacle West Capital (PNW) United States $10.492B 21.02
CPFL Energia S.A (CPL) Brazil $10.261B 14.14
NRG Energy (NRG) United States $9.696B 12.64
OGE Energy (OGE) United States $9.136B 20.19
United Utilities Group (UUGRY) United Kingdom $8.912B 0.00
Brookfield Renewable Partners (BEP) Bermuda $8.283B 149.29
Algonquin Power & Utilities (AQN) Canada $7.743B 25.47
Huaneng Power (HNP) China $7.699B 19.67
Pacific Gas & Electric (PCG) United States $6.922B 3.23
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.831B 0.00
IDACORP (IDA) United States $5.499B 26.04
Comp En De Mn Cemig ADS (CIG) Brazil $5.383B 0.00
Portland General Electric (POR) United States $5.256B 26.02
Hawaiian Electric Industries (HE) United States $5.174B 25.80
Black Hills (BKH) United States $4.980B 23.42
Companhia Paranaense De Energia (ELPVY) Brazil $4.926B 10.59
Enersis Chile S.A (ENIC) Chile $4.899B 9.78
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.852B 11.59
Allete (ALE) United States $4.318B 23.09
PNM Resources (Holding) (PNM) United States $4.093B 26.08
Enel Generacion Chile S.A (EOCCY) Chile $4.011B 6.55
TerraForm Power (TERP) United States $3.926B 0.00
NorthWestern (NWE) United States $3.768B 19.97
Datang Power Generation (DIPGY) China $3.521B 27.18
EVN AG (EVNVY) Austria $3.453B 9.95
Atlantica Yield (AY) United Kingdom $2.824B 0.00
El Paso Electric (EE) United States $2.778B 30.04
MGE Energy (MGEE) United States $2.750B 31.85
Pattern Energy Group (PEGI) United States $2.639B 0.00
Otter Tail (OTTR) United States $2.133B 26.55
TransAlta (TAC) Canada $1.996B 0.00
Innergex Renewable Energy (INGXF) Canada $1.949B 279.60
AO Mosenergo (AOMOY) Russia $1.584B 0.00
Kenon Holdings (KEN) Singapore $1.182B 0.00
Pampa Energia S.A (PAM) Argentina $1.006B 1.72
Unitil (UTL) United States $0.941B 27.64
Spark Energy (SPKE) United States $0.341B 14.27
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.266B 0.83
Atlantic Power (AT) United States $0.264B 6.72
Genie Energy (GNE) United States $0.201B 13.18
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.031B 0.00
Polar Power (POLA) United States $0.030B 42.57
Great Plains Energy Inc (GXP) United States $0.000B 0.00