Avista - 32 Year Stock Price History | AVA

Historical daily share price chart and data for Avista since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Avista as of February 20, 2019 is 41.57.
Avista Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.3544 42.8000 42.8000 40.5700 41.5700 -2.14%
2018 49.7601 49.6753 52.1000 42.4800 42.4800 -14.47%
2017 43.4737 37.1183 50.1737 35.4638 49.6656 32.87%
2016 37.1513 31.6481 41.3298 31.3050 37.3800 17.04%
2015 29.4657 30.7339 33.2141 26.7626 31.9370 4.18%
2014 26.9810 23.2066 32.3209 23.1066 30.6558 30.51%
2013 22.0371 19.5807 23.7541 19.2620 23.4899 22.25%
2012 19.8486 19.4590 21.6855 18.1583 19.2141 -1.91%
2011 17.9717 16.5544 19.9382 15.9064 19.5883 19.69%
2010 14.8994 14.9495 16.5108 13.3348 16.3654 9.52%
2009 12.2162 12.9535 15.4201 8.5425 14.9426 16.67%
2008 13.1834 13.6554 15.1194 10.8457 12.8081 -6.86%
2007 14.0083 15.8658 15.9776 11.8088 13.7512 -12.57%
2006 13.8854 10.8371 16.8549 10.8371 15.7290 46.53%
2005 10.6907 10.2873 12.0084 9.8053 10.7341 3.34%
2004 10.3161 10.5015 11.0213 8.9171 10.3873 0.39%
2003 7.9049 6.5041 10.6443 5.5744 10.3473 62.39%
2002 6.9438 7.3057 8.7649 5.0061 6.3718 -9.30%
2001 8.5700 9.7852 12.1972 5.6218 7.0249 -32.59%
2000 12.2119 7.3197 23.4190 7.3197 10.4206 35.45%
1999 8.3160 9.3893 9.3893 7.2272 7.6934 -17.51%
1998 9.9686 11.0479 11.5471 7.8845 9.3263 -16.66%
1997 8.6776 7.9367 11.3932 7.6298 11.1906 39.18%
1996 7.7562 7.2282 8.3905 7.0745 8.0403 13.65%
1995 6.1403 5.1851 7.2767 5.1851 7.0745 37.73%
1994 5.6496 6.3865 6.5177 4.9736 5.1365 -20.64%
1993 6.4794 5.6846 7.0467 5.6458 6.4728 13.44%
1992 5.3009 4.9871 5.7267 4.8366 5.7057 14.82%
1991 4.4797 4.1591 5.0067 3.9670 4.9691 20.00%
1990 3.8600 3.9331 4.1925 3.6573 4.1410 5.73%
1989 3.5267 3.1833 3.9651 3.1363 3.9165 21.33%
1988 2.9941 2.5672 3.2866 2.5265 3.2279 29.07%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.731B $1.446B
Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.638B 24.01
Duke Energy (DUK) United States $62.690B 18.71
Southern (SO) United States $50.333B 14.69
Dominion Energy (D) United States $48.277B 18.20
Exelon (EXC) United States $46.693B 15.38
American Electric Power (AEP) United States $39.488B 20.33
National Grid Transco (NGG) United Kingdom $37.466B 0.00
Public Service Enterprise Group (PEG) United States $28.416B 17.96
Xcel Energy (XEL) United States $27.649B 21.78
Consolidated Edison Inc (ED) United States $24.566B 18.17
WEC Energy (WEC) United States $23.636B 22.36
Eversource Energy (ES) United States $22.309B 21.40
PPL (PPL) United States $22.118B 12.78
DTE Energy (DTE) United States $21.924B 19.10
FirstEnergy (FE) United States $20.253B 15.29
Edison (EIX) United States $20.086B 14.34
Korea Electric Power (KEP) South Korea $18.912B 0.00
Ameren (AEE) United States $17.123B 20.80
Entergy (ETR) United States $16.312B 12.04
Avangrid (AGR) United States $15.815B 23.26
CenterPoint Energy (CNP) United States $15.642B 19.88
Fortis (FTS) Canada $15.022B 18.36
CMS Energy (CMS) United States $14.961B 22.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.031B 68.83
Vistra Energy (VST) United States $13.413B 26.07
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.958B 0.00
NRG Energy (NRG) United States $12.308B 16.14
AES (AES) United States $11.378B 13.11
Alliant Energy (LNT) United States $10.658B 21.20
Pinnacle West Capital (PNW) United States $10.160B 20.14
NiSource (NI) United States $9.961B 21.21
Huaneng Power (HNP) China $9.743B 134.95
Pacific Gas & Electric (PCG) United States $9.201B 4.63
CPFL Energia (CPL) Brazil $8.673B 15.93
OGE Energy (OGE) United States $8.375B 19.59
Enersis Chile (ENIC) Chile $5.449B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.350B 0.00
Algonquin Power & Utilities (AQN) Canada $5.343B 15.84
IDACORP (IDA) United States $4.964B 20.78
Comp En De Mn Cemig ADS (CIG) Brazil $4.738B 16.35
Portland General Electric (POR) United States $4.365B 20.63
Black Hills (BKH) United States $4.186B 19.66
Allete (ALE) United States $4.115B 22.19
Hawaiian Electric Industries (HE) United States $4.105B 20.49
PNM Resources (Holding) (PNM) United States $3.472B 21.16
NorthWestern (NWE) United States $3.324B 17.84
Eletrobras (EBR.B) Brazil $2.737B 0.00
TerraForm Power (TERP) United States $2.585B 88.29
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.553B 8.04
Pampa Energia (PAM) Argentina $2.550B 0.00
MGE Energy (MGEE) United States $2.282B 27.31
El Paso Electric (EE) United States $2.200B 20.88
Pattern Energy Group (PEGI) United States $2.068B 12.85
Otter Tail (OTTR) United States $2.003B 24.51
Atlantica Yield (AY) United Kingdom $1.940B 32.27
TransAlta (TAC) Canada $1.635B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.221B 0.00
Kenon Holdings (KEN) Singapore $0.996B 0.00
Unitil (UTL) United States $0.800B 24.10
Spark Energy (SPKE) United States $0.337B 17.89
Atlantic Power (AT) United States $0.277B 0.00
Genie Energy (GNE) United States $0.215B 11.41
Ellomay Capital (ELLO) Israel $0.093B 0.00
Polar Power (POLA) United States $0.048B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00