Avista - 34 Year Stock Price History | AVA

Historical daily share price chart and data for Avista since 1987 adjusted for splits. The latest closing stock price for Avista as of September 20, 2021 is 39.64.
  • The all-time high Avista stock closing price was 52.91 on July 02, 2018.
  • The Avista 52-week high stock price is 49.14, which is 24% above the current share price.
  • The Avista 52-week low stock price is 32.26, which is 18.6% below the current share price.
  • The average Avista stock price for the last 52 weeks is 41.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Avista Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 43.1478 39.4700 48.2700 37.3200 39.6400 -1.25%
2020 40.1062 47.4700 52.5900 32.7400 40.1400 -16.53%
2019 44.4925 42.8000 49.2100 40.0000 48.0900 13.21%
2018 50.8580 51.5000 52.9100 42.4800 42.4800 -17.50%
2017 45.7208 39.7100 52.7400 37.9400 51.4900 28.76%
2016 40.4297 35.0500 44.9700 34.6700 39.9900 13.06%
2015 33.3186 35.4400 38.3000 29.9300 35.3700 0.06%
2014 31.7132 27.8500 37.2700 27.7300 35.3500 25.40%
2013 27.0388 24.5700 29.1500 24.1700 28.1900 16.92%
2012 25.5224 25.5800 27.8600 23.0700 24.1100 -6.37%
2011 24.1723 22.7800 26.4100 21.3900 25.7500 14.34%
2010 21.0148 21.6000 22.7200 18.7900 22.5200 4.31%
2009 18.0308 19.6000 22.2800 12.7700 21.5900 11.40%
2008 20.3289 21.3900 23.3000 16.5800 19.3800 -10.03%
2007 22.2712 25.5300 25.7100 18.7700 21.5400 -14.90%
2006 22.6038 17.8800 27.2700 17.8800 25.3100 42.91%
2005 17.9169 17.5000 19.9700 16.5600 17.7100 0.23%
2004 17.8118 18.3900 19.1700 15.5100 17.6700 -2.48%
2003 14.0427 11.8000 18.6400 10.0000 18.1200 56.75%
2002 12.8975 13.7900 16.4100 9.2000 11.5600 -12.82%
2001 16.4860 19.2500 23.4200 10.7200 13.2600 -35.32%
2000 24.3107 14.6900 47.0000 14.6900 20.5000 32.77%
1999 16.9287 19.3800 19.3800 14.8100 15.4400 -19.79%
1998 21.1006 24.0000 24.7500 16.3800 19.2500 -20.81%
1997 19.4421 18.3800 24.7500 17.3800 24.3100 30.56%
1996 18.5721 17.8800 19.7500 17.5000 18.6200 6.40%
1995 15.7823 13.8800 18.0000 13.8800 17.5000 27.27%
1994 15.7877 18.5000 18.8800 13.7500 13.7500 -26.67%
1993 19.3679 17.5600 21.0000 17.4400 18.7500 6.38%
1992 16.9616 16.5600 18.3100 16.0000 17.6250 6.82%
1991 15.4457 14.9400 16.8750 14.2500 16.5000 10.92%
1990 14.4628 15.3750 15.4400 13.5000 14.8750 -2.84%
1989 14.3555 13.5600 15.5600 13.0600 15.3100 11.35%
1988 13.3412 12.0000 14.1250 11.8100 13.7500 17.62%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.781B $1.322B
Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $160.132B 33.39
Enel SpA (ENLAY) Italy $82.350B 27.93
Duke Energy (DUK) United States $76.680B 18.77
Iberdrola S.A (IBDRY) Spain $69.979B 17.52
Southern (SO) United States $67.913B 18.27
Dominion Energy (D) United States $59.925B 19.82
Exelon (EXC) United States $48.755B 18.96
National Grid Transco (NGG) United Kingdom $46.863B 0.00
American Electric Power (AEP) United States $42.071B 18.01
Electricite De France SA (ECIFY) France $38.802B 0.00
Xcel Energy (XEL) United States $34.460B 21.84
GDF Suez SA (ENGIY) France $33.510B 0.00
E.ON SE (EONGY) Germany $33.356B 11.51
Public Service Enterprise Group (PEG) United States $31.300B 17.25
WEC Energy (WEC) United States $28.626B 22.24
Eversource Energy (ES) United States $28.625B 21.92
Consolidated Edison Inc (ED) United States $25.822B 17.44
CLP Holdings (CLPHY) Hong Kong, SAR China $24.279B 0.00
Pacific Gas & Electric (PCG) United States $24.236B 10.58
RWE AG (RWEOY) Germany $23.065B 0.00
Entergy (ETR) United States $22.314B 18.63
DTE Energy (DTE) United States $22.088B 14.01
PPL (PPL) United States $22.072B 17.49
Edison (EIX) United States $21.928B 12.58
Ameren (AEE) United States $21.498B 22.97
Energias De Portugal (EDPFY) Portugal $21.358B 0.00
Fortis (FTS) Canada $21.235B 21.87
FirstEnergy (FE) United States $19.988B 15.05
Avangrid (AGR) United States $19.523B 20.75
CMS Energy (CMS) United States $17.860B 19.95
AES (AES) United States $16.392B 16.51
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.309B 41.22
CenterPoint Energy (CNP) United States $14.484B 15.46
Alliant Energy (LNT) United States $14.472B 23.80
Tenaga Nasional Berhad (TNABY) $14.005B 19.34
Korea Electric Power (KEP) South Korea $13.173B 13.86
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.739B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.721B 0.00
Eletrobras (EBR.B) Brazil $11.312B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.155B 0.00
Brookfield Renewable Partners (BEP) Bermuda $10.715B 0.00
NRG Energy (NRG) United States $10.300B 16.63
United Utilities Group (UUGRY) United Kingdom $9.832B 0.00
Algonquin Power & Utilities (AQN) Canada $9.455B 21.56
NiSource (NI) United States $9.430B 18.07
Vistra (VST) United States $8.584B 0.00
Pinnacle West Capital (PNW) United States $8.326B 14.39
Huaneng Power (HNP) China $7.841B 0.00
OGE Energy (OGE) United States $6.754B 13.89
ENGIE BRASL EGA (EGIEY) Brazil $6.071B 13.29
IDACORP (IDA) United States $5.224B 20.56
Comp En De Mn Cemig ADS (CIG) Brazil $4.815B 5.62
Hawaiian Electric Industries (HE) United States $4.498B 18.54
Portland General Electric (POR) United States $4.340B 16.74
PNM Resources (PNM) United States $4.241B 20.42
Black Hills (BKH) United States $4.152B 17.44
EVN AG (EVNVY) Austria $4.092B 15.69
Atlantica Yield (AY) United Kingdom $3.954B 112.33
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.366B 1.44
Innergex Renewable Energy (INGXF) Canada $3.262B 188.00
Enersis Chile S.A (ENIC) Chile $3.251B 0.00
Allete (ALE) United States $3.179B 19.01
NorthWestern (NWE) United States $3.101B 15.58
Datang Power Generation (DIPGY) China $2.869B 0.00
MGE Energy (MGEE) United States $2.773B 26.26
TransAlta (TAC) Canada $2.723B 0.00
Kenon Holdings (KEN) Singapore $2.301B 0.00
Otter Tail (OTTR) United States $2.284B 17.97
AO Mosenergo (AOMOY) Russia $1.391B 8.75
Pampa Energia S.A (PAM) Argentina $0.980B 4.18
Unitil (UTL) United States $0.740B 19.65
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.298B 0.00
Genie Energy (GNE) United States $0.171B 23.43
Polar Power (POLA) United States $0.073B 0.00