Avista - 31 Year Stock Price History | AVA

Historical daily share price chart and data for Avista since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Avista as of December 12, 2018 is 45.26.
Avista Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 51.0235 50.7522 52.9100 43.5300 45.2600 -10.80%
2017 44.4162 37.9230 51.2614 36.2327 50.7424 32.87%
2016 37.9568 32.3342 42.2258 31.9836 38.1904 17.04%
2015 30.1046 31.4002 33.9342 27.3429 32.6294 4.18%
2014 27.5659 23.7097 33.0216 23.6076 31.3205 30.51%
2013 22.5149 20.0052 24.2690 19.6795 23.9992 22.25%
2012 20.2789 19.8808 22.1557 18.5520 19.6307 -1.91%
2011 18.3613 16.9133 20.3705 16.2513 20.0130 19.69%
2010 15.2224 15.2736 16.8687 13.6239 16.7202 9.52%
2009 12.4810 13.2344 15.7544 8.7277 15.2665 16.66%
2008 13.4692 13.9515 15.4472 11.0809 13.0858 -6.86%
2007 14.3120 16.2097 16.3240 12.0649 14.0493 -12.57%
2006 14.1864 11.0721 17.2203 11.0721 16.0700 46.53%
2005 10.9224 10.5104 12.2687 10.0179 10.9668 3.34%
2004 10.5397 10.7292 11.2602 9.1104 10.6125 0.39%
2003 8.0762 6.6451 10.8750 5.6953 10.5717 62.39%
2002 7.0944 7.4641 8.9549 5.1146 6.5100 -9.30%
2001 8.7557 9.9974 12.4617 5.7436 7.1772 -32.59%
2000 12.4767 7.4784 23.9267 7.4784 10.6465 35.45%
1999 8.4963 9.5928 9.5928 7.3839 7.8602 -17.51%
1998 10.1847 11.2874 11.7975 8.0554 9.5285 -16.66%
1997 8.8658 8.1087 11.6402 7.7952 11.4332 39.18%
1996 7.9244 7.3849 8.5724 7.2279 8.2146 13.65%
1995 6.2734 5.2975 7.4344 5.2975 7.2279 37.73%
1994 5.7720 6.5250 6.6590 5.0814 5.2479 -20.64%
1993 6.6199 5.8079 7.1995 5.7682 6.6131 13.44%
1992 5.4158 5.0953 5.8509 4.9414 5.8294 14.82%
1991 4.5768 4.2492 5.1153 4.0530 5.0768 20.00%
1990 3.9436 4.0184 4.2834 3.7366 4.2307 5.73%
1989 3.6032 3.2523 4.0511 3.2043 4.0014 21.33%
1988 3.0591 2.6229 3.3579 2.5813 3.2979 29.07%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.920B $1.446B
Avista Corporation is an energy company involved in the production, transmission and distribution of energy as well as other energy-related businesses. Avista Utilities is its operating division that provides electric service customers and natural gas customers. Its service territory covers in eastern Washington, northern Idaho and parts of southern and eastern Oregon. Alaska Energy and Resources Company is an Avista subsidiary that provides retail electric service in the city and borough of Juneau, Alaska, through its subsidiary Alaska Electric Light and Power Company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.454B 24.46
Duke Energy (DUK) United States $64.722B 18.92
Dominion Energy (D) United States $50.056B 18.78
Southern (SO) United States $48.934B 14.28
Exelon (EXC) United States $45.343B 15.13
American Electric Power (AEP) United States $39.330B 19.60
National Grid Transco (NGG) United Kingdom $35.366B 0.00
Public Service Enterprise Group (PEG) United States $28.199B 17.82
Xcel Energy (XEL) United States $27.511B 21.67
Consolidated Edison Inc (ED) United States $25.930B 19.18
WEC Energy (WEC) United States $23.630B 21.96
Eversource Energy (ES) United States $22.236B 21.33
PPL (PPL) United States $21.966B 12.55
DTE Energy (DTE) United States $21.807B 18.00
FirstEnergy (FE) United States $20.258B 14.15
Edison (EIX) United States $19.187B 13.69
Korea Electric Power (KEP) South Korea $18.412B 75.47
Ameren (AEE) United States $17.172B 20.20
Entergy (ETR) United States $16.229B 11.98
Avangrid (AGR) United States $16.142B 23.22
CMS Energy (CMS) United States $15.062B 21.79
Fortis (FTS) Canada $14.876B 17.61
CenterPoint Energy (CNP) United States $14.424B 18.33
Pacific Gas & Electric (PCG) United States $13.517B 6.80
NRG Energy (NRG) United States $12.081B 15.84
Vistra Energy (VST) United States $12.066B 23.45
Alliant Energy (LNT) United States $10.919B 21.73
AES (AES) United States $10.425B 12.02
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.347B 41.99
Pinnacle West Capital (PNW) United States $10.273B 20.37
NiSource (NI) United States $10.168B 21.65
Huaneng Power (HNP) China $9.379B 129.90
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.845B 0.00
OGE Energy (OGE) United States $8.245B 19.29
CPFL Energia (CPL) Brazil $6.820B 13.27
SCANA (SCG) United States $6.695B 14.10
Algonquin Power & Utilities (AQN) Canada $5.137B 15.71
IDACORP (IDA) United States $5.129B 21.47
Enel Generacion Chile S.A (EOCC) Chile $5.017B 9.31
Brookfield Renewable Partners (BEP) Bermuda $4.865B 0.00
Enersis Chile (ENIC) Chile $4.723B 0.00
Portland General Electric (POR) United States $4.460B 20.07
Hawaiian Electric Industries (HE) United States $4.259B 21.50
Allete (ALE) United States $4.159B 26.60
Black Hills (BKH) United States $4.033B 19.32
Comp En De Mn Cemig ADS (CIG) Brazil $3.906B 13.48
PNM Resources (Holding) (PNM) United States $3.533B 21.53
NorthWestern (NWE) United States $3.244B 17.86
Pampa Energia (PAM) Argentina $2.542B 0.00
TerraForm Power (TERP) United States $2.401B 82.00
MGE Energy (MGEE) United States $2.319B 27.75
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.252B 7.09
El Paso Electric (EE) United States $2.231B 21.17
Pattern Energy Group (PEGI) United States $2.070B 12.87
Otter Tail (OTTR) United States $2.024B 23.09
Atlantica Yield (AY) United Kingdom $1.988B 33.07
Eletrobras (EBR.B) Brazil $1.978B 0.00
TransAlta (TAC) Canada $1.491B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.207B 0.00
Kenon Holdings (KEN) Singapore $0.821B 0.00
Unitil (UTL) United States $0.776B 22.88
Spark Energy (SPKE) United States $0.296B 15.72
Sky Solar Holdings (SKYS) China $0.273B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.199B 10.57
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.053B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00