Black Hills - 39 Year Stock Price History | BKH

Historical daily share price chart and data for Black Hills since 1984 adjusted for splits and dividends. The latest closing stock price for Black Hills as of September 22, 2023 is 53.67.
  • The all-time high Black Hills stock closing price was 76.05 on August 19, 2022.
  • The Black Hills 52-week high stock price is 73.98, which is 37.8% above the current share price.
  • The Black Hills 52-week low stock price is 53.26, which is 0.8% below the current share price.
  • The average Black Hills stock price for the last 52 weeks is 63.68.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Black Hills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 61.2494 68.3145 71.1751 53.5000 53.6700 -21.31%
2022 68.3886 65.5463 76.0508 58.6809 68.2079 3.07%
2021 61.0557 54.3880 67.4475 53.4187 66.1746 18.88%
2020 56.1761 67.1368 75.3870 44.8902 55.6652 -19.08%
2019 64.6788 52.2122 70.5433 52.2122 68.7923 28.59%
2018 48.9393 48.7506 57.7854 41.8098 53.4990 7.97%
2017 53.5335 48.5119 58.4100 47.0958 49.5502 0.77%
2016 46.3521 36.3413 50.6334 35.4695 49.1692 36.06%
2015 34.9821 39.9053 39.9147 28.7600 36.1389 -9.30%
2014 40.6342 37.6358 45.4473 35.4145 39.8452 3.96%
2013 34.1463 26.6907 39.4304 26.5705 38.3292 49.14%
2012 23.2965 22.4068 26.1320 21.2079 25.7006 13.16%
2011 20.7389 19.6278 23.1508 17.5805 22.7112 17.33%
2010 18.9559 16.5189 21.2460 15.9599 19.3568 18.32%
2009 13.7881 15.7604 17.0902 8.5597 16.3592 5.07%
2008 18.6823 23.8146 23.8146 12.6995 15.5698 -36.12%
2007 21.8805 20.2018 24.8149 19.2709 24.3728 23.49%
2006 18.2554 18.1364 20.2659 17.0379 19.7369 10.84%
2005 18.4550 14.9444 22.2149 14.6020 17.8072 16.94%
2004 14.4619 14.2095 15.6145 13.0742 15.2273 7.31%
2003 13.7384 12.2301 15.7176 10.2799 14.1905 17.43%
2002 12.9485 14.4930 16.2670 8.6204 12.0843 -18.32%
2001 16.8390 16.1869 24.9476 11.4123 14.7946 -22.12%
2000 10.8032 8.9044 19.1585 8.4574 18.9972 110.36%
1999 9.1859 10.1208 10.1736 8.2885 9.0306 -12.06%
1998 9.0825 8.8024 10.6579 7.8295 10.2687 16.66%
1997 7.0986 6.6509 9.0671 6.3153 8.8024 31.78%
1996 5.7563 5.6170 6.7412 5.2832 6.6794 20.11%
1995 5.0821 4.4531 5.8147 4.3703 5.5609 24.11%
1994 4.2236 4.5001 4.6652 3.6917 4.4807 -0.95%
1993 4.9151 5.2907 5.2938 4.4006 4.5239 -12.94%
1992 5.2018 4.9717 5.8984 4.5821 5.1962 4.19%
1991 4.2068 3.5079 5.1682 3.3658 4.9874 43.30%
1990 3.1132 3.1134 3.5514 2.8760 3.4804 12.77%
1989 2.8577 2.5487 3.1377 2.5487 3.0864 19.90%
1988 2.6043 2.2461 2.8299 2.1978 2.5742 14.61%
1987 2.1758 2.1441 2.3947 1.8697 2.2461 8.37%
1986 2.2445 1.9416 2.6568 1.7867 2.0726 6.75%
1985 1.5384 1.2927 1.9416 1.2626 1.9416 50.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.629B $2.552B
Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $135.407B 21.72
Southern (SO) United States $76.229B 22.19
Iberdrola S.A (IBDRY) Spain $74.251B 15.54
Duke Energy (DUK) United States $71.992B 18.68
National Grid Transco (NGG) United Kingdom $47.170B 0.00
Pacific Gas & Electric (PCG) United States $44.289B 16.11
American Electric Power (AEP) United States $41.152B 16.27
Exelon (EXC) United States $40.267B 17.67
Dominion Energy (D) United States $39.655B 12.84
E.ON SE (EONGY) Germany $32.911B 8.48
Xcel Energy (XEL) United States $32.750B 18.85
Consolidated Edison Inc (ED) United States $31.340B 18.62
Public Service Enterprise Group (PEG) United States $30.166B 16.84
WEC Energy (WEC) United States $27.225B 20.12
Edison (EIX) United States $26.409B 14.60
RWE AG (RWEOY) Germany $26.325B 6.26
Eversource Energy (ES) United States $22.345B 14.75
DTE Energy (DTE) United States $21.873B 20.28
Ameren (AEE) United States $21.051B 18.76
FirstEnergy (FE) United States $20.756B 15.34
Entergy (ETR) United States $20.503B 15.32
Fortis (FTS) Canada $19.604B 18.32
PPL (PPL) United States $18.611B 17.30
CenterPoint Energy (CNP) United States $17.919B 20.57
CMS Energy (CMS) United States $16.485B 21.65
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.270B 12.40
Alliant Energy (LNT) United States $12.972B 19.15
Avangrid (AGR) United States $12.926B 21.56
Vistra (VST) United States $12.295B 22.91
Tenaga Nasional Berhad (TNABY) $11.864B 14.91
NiSource (NI) United States $11.183B 18.28
AES (AES) United States $11.002B 10.60
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $10.945B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $10.677B 0.00
Pinnacle West Capital (PNW) United States $8.884B 21.90
NRG Energy (NRG) United States $8.681B 9.74
United Utilities Group (UUGRY) United Kingdom $8.363B 0.00
Korea Electric Power (KEP) South Korea $8.358B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.288B 0.00
OGE Energy (OGE) United States $7.056B 16.09
Comp En De Mn Cemig ADS (CIG) Brazil $5.658B 5.59
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.904B 0.00
IDACORP (IDA) United States $4.879B 17.88
Algonquin Power & Utilities (AQN) Canada $4.706B 11.78
Portland General Electric (POR) United States $4.351B 16.62
Enersis Chile S.A (ENIC) Chile $4.233B 2.91
PNM Resources (PNM) United States $3.850B 16.55
Otter Tail (OTTR) United States $3.218B 11.96
Allete (ALE) United States $3.180B 16.25
NorthWestern (NWE) United States $3.057B 17.26
MGE Energy (MGEE) United States $2.661B 23.29
Avista (AVA) United States $2.597B 17.58
TransAlta (TAC) Canada $2.378B 12.90
Pampa Energia S.A (PAM) Argentina $2.190B 3.70
Innergex Renewable Energy (INGXF) Canada $1.812B 0.00
Hawaiian Electric Industries (HE) United States $1.400B 6.11
Kenon Holdings (KEN) Singapore $1.293B 0.00
Unitil (UTL) United States $0.751B 17.28
Genie Energy (GNE) United States $0.417B 7.03
Polar Power (POLA) United States $0.015B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 13.37