Black Hills - 15 Year Stock Price History | BKH
Historical daily share price chart and data for Black Hills since 2011 adjusted for splits and dividends. The latest closing stock price for Black Hills as of June 17, 2026 is 72.04.
- The all-time high Black Hills stock closing price was 76.10 on April 16, 2026.
- The Black Hills 52-week high stock price is 78.69, which is 9.2% above the current share price.
- The Black Hills 52-week low stock price is 55.50, which is 23% below the current share price.
- The average Black Hills stock price for the last 52 weeks is 67.35.
| Black Hills Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 72.0056 | 68.3373 | 76.1045 | 67.1994 | 72.0400 | 5.77% |
| 2025 | 58.7023 | 54.5753 | 72.3993 | 52.3495 | 68.1117 | 23.93% |
| 2024 | 51.9955 | 49.5145 | 60.7269 | 44.5092 | 54.9604 | 13.57% |
| 2023 | 51.9587 | 60.5482 | 63.0836 | 42.4795 | 48.3933 | -19.95% |
| 2022 | 60.6107 | 58.0880 | 67.4031 | 52.0084 | 60.4536 | 3.08% |
| 2021 | 54.1147 | 48.2058 | 59.7806 | 47.3467 | 58.6448 | 18.86% |
| 2020 | 49.7765 | 59.4828 | 66.8000 | 39.7770 | 49.3379 | -19.05% |
| 2019 | 57.3012 | 46.2551 | 62.4950 | 46.2551 | 60.9495 | 28.60% |
| 2018 | 43.3518 | 43.1838 | 51.1924 | 37.0355 | 47.3951 | 7.98% |
| 2017 | 47.4109 | 42.9588 | 51.7287 | 41.7096 | 43.8920 | 0.81% |
| 2016 | 41.0450 | 32.1851 | 44.8364 | 31.4130 | 43.5409 | 36.04% |
| 2015 | 30.9816 | 35.3449 | 35.3481 | 25.4722 | 32.0059 | -9.31% |
| 2014 | 35.9939 | 33.3400 | 40.2568 | 31.3714 | 35.2917 | 3.94% |
| 2013 | 30.2499 | 23.6448 | 34.9330 | 23.5383 | 33.9543 | 49.13% |
| 2012 | 20.6398 | 19.8531 | 23.1499 | 18.7898 | 22.7677 | 13.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $5.613B | $2.310B |
| Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $196.185B | 25.36 |
| Iberdrola S.A (IBDRY) | Spain | $161.115B | 22.76 |
| Enel SpA (ENLAY) | Italy | $117.323B | 17.22 |
| Southern (SO) | United States | $109.616B | 22.65 |
| Duke Energy (DUK) | United States | $102.548B | 20.85 |
| ENGIE - (ENGIY) | France | $87.078B | 0.00 |
| American Electric Power (AEP) | United States | $74.088B | 22.87 |
| E.ON SE (EONGY) | Germany | $60.416B | 17.92 |
| Dominion Energy (D) | United States | $56.456B | 18.78 |
| Entergy (ETR) | United States | $53.320B | 29.79 |
| Vistra (VST) | United States | $52.384B | 28.65 |
| Xcel Energy (XEL) | United States | $51.418B | 21.74 |
| RWE AG (RWEOY) | Germany | $50.325B | 24.67 |
| Exelon (EXC) | United States | $49.696B | 17.60 |
| Consolidated Edison Inc (ED) | United States | $41.838B | 19.89 |
| Public Service Enterprise Group (PEG) | United States | $41.460B | 20.53 |
| Pacific Gas & Electric (PCG) | United States | $40.750B | 12.36 |
| WEC Energy (WEC) | United States | $38.283B | 22.26 |
| NRG Energy (NRG) | United States | $35.202B | 20.31 |
| Ameren (AEE) | United States | $31.386B | 22.56 |
| DTE Energy (DTE) | United States | $31.138B | 20.34 |
| PPL (PPL) | United States | $29.823B | 21.91 |
| FirstEnergy (FE) | United States | $29.747B | 20.17 |
| Fortis (FTS) | Canada | $29.326B | 23.13 |
| AXIA Energia (AXIA) | Brazil | $29.326B | 19.74 |
| Edison (EIX) | United States | $29.145B | 11.56 |
| CenterPoint Energy (CNP) | United States | $28.384B | 24.51 |
| Eversource Energy (ES) | United States | $26.298B | 14.67 |
| Hydro One (HRNNF) | Canada | $25.785B | 0.00 |
| CMS Energy (CMS) | United States | $24.449B | 21.99 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $24.308B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.304B | 0.00 |
| NiSource (NI) | United States | $23.033B | 25.29 |
| Evergy (EVRG) | United States | $19.247B | 21.94 |
| Korea Electric Power (KEP) | South Korea | $19.002B | 3.15 |
| Alliant Energy (LNT) | United States | $18.880B | 22.63 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $17.467B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $12.792B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $12.537B | 20.47 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.216B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.512B | 0.00 |
| AES (AES) | United States | $10.261B | 6.15 |
| OGE Energy (OGE) | United States | $10.205B | 21.41 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.929B | 28.38 | |
| ENGIE BRASL EGA (EGIEY) | Brazil | $8.282B | 17.20 |
| IDACORP (IDA) | United States | $8.108B | 25.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $7.813B | 0.00 |
| Portland General Electric (POR) | United States | $6.215B | 17.66 |
| Enel Chile S.A (ENIC) | Chile | $6.128B | 11.07 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Algonquin Power & Utilities (AQN) | Canada | $4.912B | 19.36 |
| Pampa Energia S.A (PAM) | Argentina | $4.748B | 12.60 |
| Kenon Holdings (KEN) | Singapore | $4.594B | 0.00 |
| NorthWestern (NWE) | United States | $4.342B | 19.72 |
| TransAlta (TAC) | Canada | $4.161B | 93.33 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.788B | 13.76 |
| Avista (AVA) | United States | $3.456B | 17.52 |
| Centuri Holdings (CTRI) | United States | $3.397B | 93.58 |
| MGE Energy (MGEE) | United States | $2.968B | 21.71 |
| Hawaiian Electric Industries (HE) | United States | $2.710B | 18.26 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.307B | 6.74 |
| Unitil (UTL) | United States | $0.982B | 17.11 |
| Ballard Power Systems (BLDP) | Canada | $0.847B | 0.00 |
| Genie Energy (GNE) | United States | $0.381B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |