Black Hills - 35 Year Stock Price History | BKH

Historical daily share price chart and data for Black Hills since 1984 adjusted for splits. The latest closing stock price for Black Hills as of October 22, 2019 is 78.25.
  • The all-time high Black Hills stock closing price was 81.64 on June 24, 2019.
  • The Black Hills 52-week high stock price is 82.01, which is 4.8% above the current share price.
  • The Black Hills 52-week low stock price is 59.33, which is 24.2% below the current share price.
  • The average Black Hills stock price for the last 52 weeks is 72.36.
Black Hills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.2988 61.2700 81.6400 61.2700 78.2500 24.64%
2018 58.3278 59.1400 67.8100 50.6600 62.7800 4.44%
2017 65.8688 60.5200 71.8800 57.4400 60.1100 -2.01%
2016 58.6232 46.6900 64.0800 45.5700 61.3400 32.11%
2015 45.7831 53.1200 53.1200 37.2900 46.4300 -12.46%
2014 54.8665 51.5600 61.3900 47.4800 53.0400 1.01%
2013 47.4416 37.7400 54.8200 37.5700 52.5100 44.50%
2012 33.6691 33.1300 36.9500 30.6700 36.3400 8.22%
2011 31.3704 30.4200 34.8000 26.6100 33.5800 11.93%
2010 30.0517 26.8900 34.1100 25.8600 30.0000 12.65%
2009 23.0792 27.2900 27.8200 14.5900 26.6300 -1.22%
2008 33.1826 43.0900 43.0900 21.9900 26.9600 -38.87%
2007 40.2345 37.8100 44.9000 35.7600 44.1000 19.38%
2006 34.8016 35.2500 37.9300 32.7500 36.9400 6.73%
2005 36.4464 30.1100 43.5400 29.4200 34.6100 12.81%
2004 29.7465 29.8700 32.2500 26.7200 30.6800 2.85%
2003 29.4120 26.8400 33.3500 22.2600 29.8300 12.48%
2002 29.0607 33.1500 36.8400 19.1500 26.5200 -21.63%
2001 39.1692 38.1300 58.0500 26.3500 33.8400 -24.38%
2000 25.9107 21.8800 45.1300 20.5600 44.7500 101.67%
1999 23.0642 26.0000 26.0000 20.5000 22.1900 -15.88%
1998 23.7743 23.5000 27.3800 20.7500 26.3800 12.26%
1997 19.3955 18.6667 24.2067 17.5000 23.5000 25.36%
1996 16.6014 16.6667 18.9200 15.2500 18.7467 13.62%
1995 15.4783 14.0000 17.2533 13.3333 16.5000 17.13%
1994 13.7016 15.0867 15.0867 12.0000 14.0867 -7.12%
1993 16.9002 18.6667 18.6667 14.7533 15.1667 -17.27%
1992 18.7478 18.3333 21.5000 16.1667 18.3333 -0.31%
1991 15.8604 13.6089 19.0578 13.0578 18.3911 36.21%
1990 12.4256 12.8311 13.7778 11.3333 13.5022 6.15%
1989 12.0846 11.1111 13.2800 11.1111 12.7200 13.35%
1988 11.6301 10.3333 12.4978 10.1111 11.2222 8.60%
1987 10.1269 10.0000 11.1689 8.7200 10.3333 6.90%
1986 10.4685 9.0556 12.3911 8.3333 9.6667 6.75%
1985 7.1751 6.0289 9.0556 5.8889 9.0556 50.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.795B $1.754B
Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $111.535B 28.32
Enel SpA (ENLAY) Italy $77.063B 13.30
Duke Energy (DUK) United States $69.458B 19.66
Dominion Energy (D) United States $66.215B 21.08
Iberdrola S.A (IBDRY) Spain $65.824B 17.87
Southern (SO) United States $64.072B 21.31
American Electric Power (AEP) United States $46.654B 22.71
Exelon (EXC) United States $43.440B 15.26
National Grid Transco (NGG) United Kingdom $42.790B 0.00
GDF Suez SA (ENGIY) France $40.328B 0.00
Xcel Energy (XEL) United States $33.110B 26.24
Public Service Enterprise Group (PEG) United States $31.537B 19.67
Consolidated Edison Inc (ED) United States $30.783B 21.60
Electricite De France SA (ECIFY) France $30.205B 0.00
WEC Energy (WEC) United States $29.421B 26.96
Eversource Energy (ES) United States $27.875B 25.56
FirstEnergy (FE) United States $26.189B 18.80
CLP Holdings (CLPHY) Hong Kong, SAR China $25.568B 0.00
Edison (EIX) United States $24.946B 14.97
DTE Energy (DTE) United States $23.683B 21.25
Entergy (ETR) United States $23.665B 18.20
PPL (PPL) United States $23.581B 13.66
E.ON SE (EONGY) Germany $21.172B 11.49
Ameren (AEE) United States $18.843B 23.37
RWE AG (RWEOY) Germany $18.602B 137.55
Fortis (FTS) Canada $18.361B 20.81
CMS Energy (CMS) United States $18.148B 30.89
Tenaga Nasional Berhad (TNABY) $18.060B 0.00
Avangrid (AGR) United States $15.697B 24.78
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.876B 0.00
CenterPoint Energy (CNP) United States $14.434B 18.42
Energias De Portugal (EDPFY) Portugal $14.364B 40.74
Korea Electric Power (KEP) South Korea $14.136B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.614B 1621.67
Vistra Energy (VST) United States $13.300B 23.73
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $13.068B 0.00
Eletrobras (EBR.B) Brazil $12.728B 0.00
Alliant Energy (LNT) United States $12.624B 24.84
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.471B 0.00
AES (AES) United States $10.914B 13.15
Pinnacle West Capital (PNW) United States $10.555B 21.03
NiSource (NI) United States $10.472B 20.78
NRG Energy (NRG) United States $10.208B 19.12
ENGIE BRASL EGA (EGIEY) Brazil $9.244B 14.53
CPFL Energia S.A (CPL) Brazil $9.086B 12.72
OGE Energy (OGE) United States $8.598B 21.16
United Utilities Group (UUGRY) United Kingdom $7.896B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.616B 141.87
Algonquin Power & Utilities (AQN) Canada $7.206B 25.70
Huaneng Power (HNP) China $7.061B 27.73
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.798B 0.00
Portland General Electric (POR) United States $5.091B 25.43
Hawaiian Electric Industries (HE) United States $4.952B 24.43
Comp En De Mn Cemig ADS (CIG) Brazil $4.799B 0.00
Allete (ALE) United States $4.499B 22.68
Enersis Chile S.A (ENIC) Chile $4.379B 8.75
Enel Generacion Chile S.A (EOCCY) Chile $4.372B 7.14
IDACORP (IDA) United States $4.281B 24.68
Pacific Gas & Electric (PCG) United States $4.255B 1.98
PNM Resources (Holding) (PNM) United States $4.139B 29.52
Datang Power Generation (DIPGY) China $3.812B 29.43
NorthWestern (NWE) United States $3.778B 19.61
TerraForm Power (TERP) United States $3.568B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.470B 8.45
Avista (AVA) United States $3.182B 27.50
Companhia Paranaense De Energia (ELPVY) Brazil $3.174B 0.00
EVN AG (EVNVY) Austria $3.026B 17.00
El Paso Electric (EE) United States $2.743B 30.16
MGE Energy (MGEE) United States $2.659B 31.18
Pattern Energy Group (PEGI) United States $2.638B 0.00
Atlantica Yield (AY) United Kingdom $2.432B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.293B 63.64
Otter Tail (OTTR) United States $2.196B 27.90
TransAlta (TAC) Canada $1.719B 0.00
Innergex Renewable Energy (INGXF) Canada $1.661B 0.00
AO Mosenergo (AOMOY) Russia $1.307B 0.00
Pampa Energia S.A (PAM) Argentina $1.198B 3.91
Kenon Holdings (KEN) Singapore $1.167B 0.00
Unitil (UTL) United States $0.937B 27.07
Spark Energy (SPKE) United States $0.330B 468.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.278B 0.81
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.268B 0.00
Atlantic Power (AT) United States $0.260B 10.35
Genie Energy (GNE) United States $0.204B 12.48
Ellomay Capital (ELLO) Israel $0.126B 0.00
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.030B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00