Black Hills - 35 Year Stock Price History | BKH
Historical daily share price chart and data for Black Hills since 1984 adjusted for splits. The latest closing stock price for Black Hills as of October 22, 2019 is 78.25.
- The all-time high Black Hills stock closing price was 81.64 on June 24, 2019.
- The Black Hills 52-week high stock price is 82.01, which is 4.8% above the current share price.
- The Black Hills 52-week low stock price is 59.33, which is 24.2% below the current share price.
- The average Black Hills stock price for the last 52 weeks is 72.36.
| Black Hills Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 74.2988 | 61.2700 | 81.6400 | 61.2700 | 78.2500 | 24.64% |
| 2018 | 58.3278 | 59.1400 | 67.8100 | 50.6600 | 62.7800 | 4.44% |
| 2017 | 65.8688 | 60.5200 | 71.8800 | 57.4400 | 60.1100 | -2.01% |
| 2016 | 58.6232 | 46.6900 | 64.0800 | 45.5700 | 61.3400 | 32.11% |
| 2015 | 45.7831 | 53.1200 | 53.1200 | 37.2900 | 46.4300 | -12.46% |
| 2014 | 54.8665 | 51.5600 | 61.3900 | 47.4800 | 53.0400 | 1.01% |
| 2013 | 47.4416 | 37.7400 | 54.8200 | 37.5700 | 52.5100 | 44.50% |
| 2012 | 33.6691 | 33.1300 | 36.9500 | 30.6700 | 36.3400 | 8.22% |
| 2011 | 31.3704 | 30.4200 | 34.8000 | 26.6100 | 33.5800 | 11.93% |
| 2010 | 30.0517 | 26.8900 | 34.1100 | 25.8600 | 30.0000 | 12.65% |
| 2009 | 23.0792 | 27.2900 | 27.8200 | 14.5900 | 26.6300 | -1.22% |
| 2008 | 33.1826 | 43.0900 | 43.0900 | 21.9900 | 26.9600 | -38.87% |
| 2007 | 40.2345 | 37.8100 | 44.9000 | 35.7600 | 44.1000 | 19.38% |
| 2006 | 34.8016 | 35.2500 | 37.9300 | 32.7500 | 36.9400 | 6.73% |
| 2005 | 36.4464 | 30.1100 | 43.5400 | 29.4200 | 34.6100 | 12.81% |
| 2004 | 29.7465 | 29.8700 | 32.2500 | 26.7200 | 30.6800 | 2.85% |
| 2003 | 29.4120 | 26.8400 | 33.3500 | 22.2600 | 29.8300 | 12.48% |
| 2002 | 29.0607 | 33.1500 | 36.8400 | 19.1500 | 26.5200 | -21.63% |
| 2001 | 39.1692 | 38.1300 | 58.0500 | 26.3500 | 33.8400 | -24.38% |
| 2000 | 25.9107 | 21.8800 | 45.1300 | 20.5600 | 44.7500 | 101.67% |
| 1999 | 23.0642 | 26.0000 | 26.0000 | 20.5000 | 22.1900 | -15.88% |
| 1998 | 23.7743 | 23.5000 | 27.3800 | 20.7500 | 26.3800 | 12.26% |
| 1997 | 19.3955 | 18.6667 | 24.2067 | 17.5000 | 23.5000 | 25.36% |
| 1996 | 16.6014 | 16.6667 | 18.9200 | 15.2500 | 18.7467 | 13.62% |
| 1995 | 15.4783 | 14.0000 | 17.2533 | 13.3333 | 16.5000 | 17.13% |
| 1994 | 13.7016 | 15.0867 | 15.0867 | 12.0000 | 14.0867 | -7.12% |
| 1993 | 16.9002 | 18.6667 | 18.6667 | 14.7533 | 15.1667 | -17.27% |
| 1992 | 18.7478 | 18.3333 | 21.5000 | 16.1667 | 18.3333 | -0.31% |
| 1991 | 15.8604 | 13.6089 | 19.0578 | 13.0578 | 18.3911 | 36.21% |
| 1990 | 12.4256 | 12.8311 | 13.7778 | 11.3333 | 13.5022 | 6.15% |
| 1989 | 12.0846 | 11.1111 | 13.2800 | 11.1111 | 12.7200 | 13.35% |
| 1988 | 11.6301 | 10.3333 | 12.4978 | 10.1111 | 11.2222 | 8.60% |
| 1987 | 10.1269 | 10.0000 | 11.1689 | 8.7200 | 10.3333 | 6.90% |
| 1986 | 10.4685 | 9.0556 | 12.3911 | 8.3333 | 9.6667 | 6.75% |
| 1985 | 7.1751 | 6.0289 | 9.0556 | 5.8889 | 9.0556 | 50.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.795B | $1.754B |
| Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $111.535B | 28.32 |
| Enel SpA (ENLAY) | Italy | $77.063B | 13.30 |
| Duke Energy (DUK) | United States | $69.458B | 19.66 |
| Dominion Energy (D) | United States | $66.215B | 21.08 |
| Iberdrola S.A (IBDRY) | Spain | $65.824B | 17.87 |
| Southern (SO) | United States | $64.072B | 21.31 |
| American Electric Power (AEP) | United States | $46.654B | 22.71 |
| Exelon (EXC) | United States | $43.440B | 15.26 |
| National Grid Transco (NGG) | United Kingdom | $42.790B | 0.00 |
| GDF Suez SA (ENGIY) | France | $40.328B | 0.00 |
| Xcel Energy (XEL) | United States | $33.110B | 26.24 |
| Public Service Enterprise Group (PEG) | United States | $31.537B | 19.67 |
| Consolidated Edison Inc (ED) | United States | $30.783B | 21.60 |
| Electricite De France SA (ECIFY) | France | $30.205B | 0.00 |
| WEC Energy (WEC) | United States | $29.421B | 26.96 |
| Eversource Energy (ES) | United States | $27.875B | 25.56 |
| FirstEnergy (FE) | United States | $26.189B | 18.80 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.568B | 0.00 |
| Edison (EIX) | United States | $24.946B | 14.97 |
| DTE Energy (DTE) | United States | $23.683B | 21.25 |
| Entergy (ETR) | United States | $23.665B | 18.20 |
| PPL (PPL) | United States | $23.581B | 13.66 |
| E.ON SE (EONGY) | Germany | $21.172B | 11.49 |
| Ameren (AEE) | United States | $18.843B | 23.37 |
| RWE AG (RWEOY) | Germany | $18.602B | 137.55 |
| Fortis (FTS) | Canada | $18.361B | 20.81 |
| CMS Energy (CMS) | United States | $18.148B | 30.89 |
| Tenaga Nasional Berhad (TNABY) | $18.060B | 0.00 | |
| Avangrid (AGR) | United States | $15.697B | 24.78 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.876B | 0.00 |
| CenterPoint Energy (CNP) | United States | $14.434B | 18.42 |
| Energias De Portugal (EDPFY) | Portugal | $14.364B | 40.74 |
| Korea Electric Power (KEP) | South Korea | $14.136B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.614B | 1621.67 |
| Vistra Energy (VST) | United States | $13.300B | 23.73 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $13.068B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $12.728B | 0.00 |
| Alliant Energy (LNT) | United States | $12.624B | 24.84 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $12.471B | 0.00 |
| AES (AES) | United States | $10.914B | 13.15 |
| Pinnacle West Capital (PNW) | United States | $10.555B | 21.03 |
| NiSource (NI) | United States | $10.472B | 20.78 |
| NRG Energy (NRG) | United States | $10.208B | 19.12 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.244B | 14.53 |
| CPFL Energia S.A (CPL) | Brazil | $9.086B | 12.72 |
| OGE Energy (OGE) | United States | $8.598B | 21.16 |
| United Utilities Group (UUGRY) | United Kingdom | $7.896B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.616B | 141.87 |
| Algonquin Power & Utilities (AQN) | Canada | $7.206B | 25.70 |
| Huaneng Power (HNP) | China | $7.061B | 27.73 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.798B | 0.00 |
| Portland General Electric (POR) | United States | $5.091B | 25.43 |
| Hawaiian Electric Industries (HE) | United States | $4.952B | 24.43 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.799B | 0.00 |
| Allete (ALE) | United States | $4.499B | 22.68 |
| Enersis Chile S.A (ENIC) | Chile | $4.379B | 8.75 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $4.372B | 7.14 |
| IDACORP (IDA) | United States | $4.281B | 24.68 |
| Pacific Gas & Electric (PCG) | United States | $4.255B | 1.98 |
| PNM Resources (Holding) (PNM) | United States | $4.139B | 29.52 |
| Datang Power Generation (DIPGY) | China | $3.812B | 29.43 |
| NorthWestern (NWE) | United States | $3.778B | 19.61 |
| TerraForm Power (TERP) | United States | $3.568B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.470B | 8.45 |
| Avista (AVA) | United States | $3.182B | 27.50 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.174B | 0.00 |
| EVN AG (EVNVY) | Austria | $3.026B | 17.00 |
| El Paso Electric (EE) | United States | $2.743B | 30.16 |
| MGE Energy (MGEE) | United States | $2.659B | 31.18 |
| Pattern Energy Group (PEGI) | United States | $2.638B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.432B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.293B | 63.64 |
| Otter Tail (OTTR) | United States | $2.196B | 27.90 |
| TransAlta (TAC) | Canada | $1.719B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.661B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.307B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.198B | 3.91 |
| Kenon Holdings (KEN) | Singapore | $1.167B | 0.00 |
| Unitil (UTL) | United States | $0.937B | 27.07 |
| Spark Energy (SPKE) | United States | $0.330B | 468.50 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.278B | 0.81 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.268B | 0.00 |
| Atlantic Power (AT) | United States | $0.260B | 10.35 |
| Genie Energy (GNE) | United States | $0.204B | 12.48 |
| Ellomay Capital (ELLO) | Israel | $0.126B | 0.00 |
| Summer Energy Holdings (SUME) | United States | $0.061B | 0.00 |
| Polar Power (POLA) | United States | $0.030B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
