Black Hills - 36 Year Stock Price History | BKH
Historical daily share price chart and data for Black Hills since 1984 adjusted for splits. The latest closing stock price for Black Hills as of August 07, 2020 is 59.04.
- The all-time high Black Hills stock closing price was 85.53 on February 18, 2020.
- The Black Hills 52-week high stock price is 87.12, which is 47.6% above the current share price.
- The Black Hills 52-week low stock price is 48.07, which is 18.6% below the current share price.
- The average Black Hills stock price for the last 52 weeks is 70.57.
| Black Hills Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 66.4136 | 76.6500 | 85.5300 | 50.9300 | 59.0400 | -24.83% |
| 2019 | 74.8231 | 61.2700 | 81.6400 | 61.2700 | 78.5400 | 25.10% |
| 2018 | 58.3278 | 59.1400 | 67.8100 | 50.6600 | 62.7800 | 4.44% |
| 2017 | 65.8688 | 60.5200 | 71.8800 | 57.4400 | 60.1100 | -2.01% |
| 2016 | 58.6232 | 46.6900 | 64.0800 | 45.5700 | 61.3400 | 32.11% |
| 2015 | 45.7831 | 53.1200 | 53.1200 | 37.2900 | 46.4300 | -12.46% |
| 2014 | 54.8665 | 51.5600 | 61.3900 | 47.4800 | 53.0400 | 1.01% |
| 2013 | 47.4416 | 37.7400 | 54.8200 | 37.5700 | 52.5100 | 44.50% |
| 2012 | 33.6691 | 33.1300 | 36.9500 | 30.6700 | 36.3400 | 8.22% |
| 2011 | 31.3704 | 30.4200 | 34.8000 | 26.6100 | 33.5800 | 11.93% |
| 2010 | 30.0517 | 26.8900 | 34.1100 | 25.8600 | 30.0000 | 12.65% |
| 2009 | 23.0792 | 27.2900 | 27.8200 | 14.5900 | 26.6300 | -1.22% |
| 2008 | 33.1826 | 43.0900 | 43.0900 | 21.9900 | 26.9600 | -38.87% |
| 2007 | 40.2345 | 37.8100 | 44.9000 | 35.7600 | 44.1000 | 19.38% |
| 2006 | 34.8016 | 35.2500 | 37.9300 | 32.7500 | 36.9400 | 6.73% |
| 2005 | 36.4464 | 30.1100 | 43.5400 | 29.4200 | 34.6100 | 12.81% |
| 2004 | 29.7465 | 29.8700 | 32.2500 | 26.7200 | 30.6800 | 2.85% |
| 2003 | 29.4120 | 26.8400 | 33.3500 | 22.2600 | 29.8300 | 12.48% |
| 2002 | 29.0607 | 33.1500 | 36.8400 | 19.1500 | 26.5200 | -21.63% |
| 2001 | 39.1692 | 38.1300 | 58.0500 | 26.3500 | 33.8400 | -24.38% |
| 2000 | 25.9107 | 21.8800 | 45.1300 | 20.5600 | 44.7500 | 101.67% |
| 1999 | 23.0642 | 26.0000 | 26.0000 | 20.5000 | 22.1900 | -15.88% |
| 1998 | 23.7743 | 23.5000 | 27.3800 | 20.7500 | 26.3800 | 12.26% |
| 1997 | 19.3955 | 18.6667 | 24.2067 | 17.5000 | 23.5000 | 25.36% |
| 1996 | 16.6014 | 16.6667 | 18.9200 | 15.2500 | 18.7467 | 13.62% |
| 1995 | 15.4783 | 14.0000 | 17.2533 | 13.3333 | 16.5000 | 17.13% |
| 1994 | 13.7016 | 15.0867 | 15.0867 | 12.0000 | 14.0867 | -7.12% |
| 1993 | 16.9002 | 18.6667 | 18.6667 | 14.7533 | 15.1667 | -17.27% |
| 1992 | 18.7478 | 18.3333 | 21.5000 | 16.1667 | 18.3333 | -0.31% |
| 1991 | 15.8604 | 13.6089 | 19.0578 | 13.0578 | 18.3911 | 36.21% |
| 1990 | 12.4256 | 12.8311 | 13.7778 | 11.3333 | 13.5022 | 6.15% |
| 1989 | 12.0846 | 11.1111 | 13.2800 | 11.1111 | 12.7200 | 13.35% |
| 1988 | 11.6301 | 10.3333 | 12.4978 | 10.1111 | 11.2222 | 8.60% |
| 1987 | 10.1269 | 10.0000 | 11.1689 | 8.7200 | 10.3333 | 6.90% |
| 1986 | 10.4685 | 9.0556 | 12.3911 | 8.3333 | 9.6667 | 6.75% |
| 1985 | 7.1751 | 6.0289 | 9.0556 | 5.8889 | 9.0556 | 50.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.704B | $1.735B |
| Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $140.911B | 32.63 |
| Enel SpA (ENLAY) | Italy | $93.025B | 41.59 |
| Iberdrola S.A (IBDRY) | Spain | $80.083B | 22.42 |
| Dominion Energy (D) | United States | $67.732B | 18.88 |
| Duke Energy (DUK) | United States | $63.646B | 17.46 |
| Southern (SO) | United States | $57.760B | 17.25 |
| National Grid Transco (NGG) | United Kingdom | $43.660B | 0.00 |
| American Electric Power (AEP) | United States | $42.967B | 20.82 |
| Xcel Energy (XEL) | United States | $38.003B | 27.09 |
| Exelon (EXC) | United States | $37.937B | 12.28 |
| GDF Suez SA (ENGIY) | France | $33.315B | 0.00 |
| Electricite De France SA (ECIFY) | France | $31.114B | 0.00 |
| Eversource Energy (ES) | United States | $29.950B | 25.29 |
| WEC Energy (WEC) | United States | $29.768B | 25.50 |
| Public Service Enterprise Group (PEG) | United States | $28.145B | 16.18 |
| E.ON SE (EONGY) | Germany | $25.137B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $25.124B | 17.31 |
| RWE AG (RWEOY) | Germany | $24.129B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.064B | 0.00 |
| DTE Energy (DTE) | United States | $22.898B | 18.43 |
| Entergy (ETR) | United States | $20.956B | 18.33 |
| PPL (PPL) | United States | $20.864B | 11.17 |
| Edison (EIX) | United States | $20.655B | 13.29 |
| Ameren (AEE) | United States | $20.290B | 24.03 |
| Energias De Portugal (EDPFY) | Portugal | $20.251B | 33.56 |
| Fortis (FTS) | Canada | $18.687B | 21.51 |
| CMS Energy (CMS) | United States | $18.001B | 22.78 |
| Pacific Gas & Electric (PCG) | United States | $17.667B | 2.45 |
| FirstEnergy (FE) | United States | $15.949B | 11.59 |
| Avangrid (AGR) | United States | $15.219B | 22.18 |
| Tenaga Nasional Berhad (TNABY) | $14.200B | 0.00 | |
| Alliant Energy (LNT) | United States | $13.653B | 20.73 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.569B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.738B | 0.00 |
| AES (AES) | United States | $11.414B | 12.53 |
| CenterPoint Energy (CNP) | United States | $11.120B | 12.08 |
| Korea Electric Power (KEP) | South Korea | $10.477B | 0.00 |
| Red Electrica Corporacion SA (RDEIY) | $10.335B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $9.793B | 0.00 |
| NiSource (NI) | United States | $9.480B | 18.47 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $9.347B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.248B | 15.44 |
| Vistra Energy (VST) | United States | $9.238B | 13.60 |
| NRG Energy (NRG) | United States | $8.369B | 8.08 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.102B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.093B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $8.045B | 21.45 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $7.041B | 11.99 |
| OGE Energy (OGE) | United States | $6.662B | 15.34 |
| Huaneng Power (HNP) | China | $6.475B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $6.093B | 0.00 |
| IDACORP (IDA) | United States | $4.677B | 19.97 |
| Hawaiian Electric Industries (HE) | United States | $3.955B | 19.27 |
| Enersis Chile S.A (ENIC) | Chile | $3.918B | 0.00 |
| Portland General Electric (POR) | United States | $3.863B | 16.41 |
| PNM Resources (Holding) (PNM) | United States | $3.530B | 19.27 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.209B | 0.00 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $3.171B | 0.00 |
| Allete (ALE) | United States | $3.137B | 18.95 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.109B | 7.01 |
| Atlantica Yield (AY) | United Kingdom | $3.051B | 187.69 |
| Innergex Renewable Energy (INGXF) | Canada | $2.952B | 0.00 |
| NorthWestern (NWE) | United States | $2.927B | 18.26 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $2.923B | 5.97 |
| EVN AG (EVNVY) | Austria | $2.815B | 7.82 |
| Avista (AVA) | United States | $2.598B | 21.02 |
| Datang Power Generation (DIPGY) | China | $2.452B | 0.00 |
| MGE Energy (MGEE) | United States | $2.449B | 25.66 |
| TransAlta (TAC) | Canada | $1.721B | 0.00 |
| Otter Tail (OTTR) | United States | $1.680B | 19.33 |
| Kenon Holdings (KEN) | Singapore | $1.116B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.030B | 14.44 |
| Pampa Energia S.A (PAM) | Argentina | $0.715B | 2.85 |
| Unitil (UTL) | United States | $0.643B | 19.94 |
| Spark Energy (SPKE) | United States | $0.297B | 8.48 |
| Genie Energy (GNE) | United States | $0.239B | 20.59 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.203B | 0.77 |
| Atlantic Power (AT) | United States | $0.176B | 98.50 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.068B | 0.00 |
| Polar Power (POLA) | United States | $0.028B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
