Black Hills - 34 Year Stock Price History | BKH

Historical daily share price chart and data for Black Hills since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Black Hills as of December 07, 2018 is 67.34.
Black Hills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 57.4088 57.6637 67.8100 49.4539 67.3400 14.90%
2017 63.3211 57.3814 69.0892 55.7064 58.6095 0.77%
2016 54.8267 42.9856 59.8908 41.9544 58.1589 36.06%
2015 41.3779 47.2012 47.2123 34.0182 42.7462 -9.30%
2014 48.0634 44.5167 53.7565 41.8894 47.1301 3.96%
2013 40.3892 31.5706 46.6395 31.4284 45.3370 49.14%
2012 27.5559 26.5035 30.9098 25.0854 30.3995 13.16%
2011 24.5306 23.2164 27.3835 20.7948 26.8635 17.33%
2010 22.4216 19.5391 25.1304 18.8778 22.8959 18.32%
2009 16.3090 18.6419 20.2148 10.1246 19.3502 5.07%
2008 22.0980 28.1686 28.1686 15.0214 18.4164 -36.12%
2007 25.8810 23.8953 29.3518 22.7942 28.8289 23.49%
2006 21.5931 21.4523 23.9711 20.1530 23.3454 10.84%
2005 21.8292 17.6767 26.2765 17.2717 21.0629 16.94%
2004 17.1060 16.8075 18.4693 15.4645 18.0114 7.31%
2003 16.2498 14.4662 18.5913 12.1593 16.7849 17.43%
2002 15.3158 17.1427 19.2410 10.1965 14.2937 -18.32%
2001 19.9177 19.1463 29.5088 13.4988 17.4996 -22.12%
2000 12.7784 10.5324 22.6612 10.0036 22.4704 110.36%
1999 10.8654 11.9712 12.0336 9.8039 10.6817 -12.06%
1998 10.7431 10.4117 12.6065 9.2609 12.1461 16.66%
1997 8.3964 7.8669 10.7248 7.4700 10.4117 31.78%
1996 6.8087 6.6440 7.9736 6.2491 7.9006 20.11%
1995 6.0113 5.2673 6.8779 5.1693 6.5776 24.11%
1994 4.9958 5.3228 5.5181 4.3667 5.2999 -0.95%
1993 5.8138 6.2580 6.2616 5.2052 5.3510 -12.94%
1992 6.1528 5.8807 6.9769 5.4199 6.1463 4.19%
1991 4.9760 4.1493 6.1130 3.9812 5.8992 43.30%
1990 3.6824 3.6826 4.2007 3.4018 4.1167 12.76%
1989 3.3802 3.0147 3.7113 3.0147 3.6507 19.90%
1988 3.0804 2.6567 3.3473 2.5996 3.0448 14.61%
1987 2.5736 2.5361 2.8325 2.2115 2.6567 8.37%
1986 2.6549 2.2966 3.1425 2.1134 2.4516 6.75%
1985 1.8197 1.5290 2.2966 1.4935 2.2966 50.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.039B $1.680B
Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.397B 24.45
Duke Energy (DUK) United States $64.152B 18.75
Dominion Energy (D) United States $49.531B 18.62
Southern (SO) United States $48.337B 14.11
Exelon (EXC) United States $45.411B 15.15
American Electric Power (AEP) United States $39.113B 19.49
National Grid Transco (NGG) United Kingdom $36.066B 0.00
Public Service Enterprise Group (PEG) United States $28.022B 17.71
Xcel Energy (XEL) United States $27.341B 21.53
Consolidated Edison Inc (ED) United States $25.684B 19.00
WEC Energy (WEC) United States $23.276B 21.63
PPL (PPL) United States $22.391B 12.79
Eversource Energy (ES) United States $22.011B 21.11
DTE Energy (DTE) United States $21.744B 17.95
FirstEnergy (FE) United States $20.064B 14.01
Edison (EIX) United States $19.063B 13.61
Korea Electric Power (KEP) South Korea $17.654B 72.37
Ameren (AEE) United States $17.203B 20.24
Avangrid (AGR) United States $16.093B 23.15
Entergy (ETR) United States $16.024B 11.83
CMS Energy (CMS) United States $14.997B 21.69
Fortis (FTS) Canada $14.918B 17.66
CenterPoint Energy (CNP) United States $14.224B 18.08
Pacific Gas & Electric (PCG) United States $13.377B 6.73
Vistra Energy (VST) United States $12.081B 23.48
NRG Energy (NRG) United States $11.751B 15.41
Alliant Energy (LNT) United States $10.815B 21.52
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.485B 42.55
AES (AES) United States $10.285B 11.85
Pinnacle West Capital (PNW) United States $10.175B 20.17
NiSource (NI) United States $10.035B 21.37
Huaneng Power (HNP) China $9.622B 133.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.683B 0.00
OGE Energy (OGE) United States $8.081B 18.91
CPFL Energia (CPL) Brazil $6.891B 13.41
SCANA (SCG) United States $6.683B 14.07
Enel Generacion Chile S.A (EOCC) Chile $5.148B 9.56
Algonquin Power & Utilities (AQN) Canada $5.147B 15.74
IDACORP (IDA) United States $5.038B 21.09
Brookfield Renewable Partners (BEP) Bermuda $4.965B 0.00
Enersis Chile (ENIC) Chile $4.742B 0.00
Portland General Electric (POR) United States $4.448B 20.02
Hawaiian Electric Industries (HE) United States $4.264B 21.52
Allete (ALE) United States $4.167B 26.66
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
PNM Resources (Holding) (PNM) United States $3.485B 21.24
NorthWestern (NWE) United States $3.235B 17.81
Avista (AVA) United States $2.883B 22.39
Pampa Energia (PAM) Argentina $2.624B 0.00
TerraForm Power (TERP) United States $2.388B 81.57
MGE Energy (MGEE) United States $2.287B 27.37
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.271B 7.16
El Paso Electric (EE) United States $2.197B 20.85
Pattern Energy Group (PEGI) United States $2.075B 12.90
Atlantica Yield (AY) United Kingdom $1.983B 32.98
Eletrobras (EBR.B) Brazil $1.962B 0.00
Otter Tail (OTTR) United States $1.940B 22.13
TransAlta (TAC) Canada $1.516B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.200B 0.00
Kenon Holdings (KEN) Singapore $0.848B 0.00
Unitil (UTL) United States $0.765B 22.55
Spark Energy (SPKE) United States $0.303B 16.09
Sky Solar Holdings (SKYS) China $0.250B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.204B 10.86
Polar Power (POLA) United States $0.054B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00