Black Hills - 36 Year Stock Price History | BKH

Historical daily share price chart and data for Black Hills since 1984 adjusted for splits. The latest closing stock price for Black Hills as of August 07, 2020 is 59.04.
  • The all-time high Black Hills stock closing price was 85.53 on February 18, 2020.
  • The Black Hills 52-week high stock price is 87.12, which is 47.6% above the current share price.
  • The Black Hills 52-week low stock price is 48.07, which is 18.6% below the current share price.
  • The average Black Hills stock price for the last 52 weeks is 70.57.
Black Hills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 66.4136 76.6500 85.5300 50.9300 59.0400 -24.83%
2019 74.8231 61.2700 81.6400 61.2700 78.5400 25.10%
2018 58.3278 59.1400 67.8100 50.6600 62.7800 4.44%
2017 65.8688 60.5200 71.8800 57.4400 60.1100 -2.01%
2016 58.6232 46.6900 64.0800 45.5700 61.3400 32.11%
2015 45.7831 53.1200 53.1200 37.2900 46.4300 -12.46%
2014 54.8665 51.5600 61.3900 47.4800 53.0400 1.01%
2013 47.4416 37.7400 54.8200 37.5700 52.5100 44.50%
2012 33.6691 33.1300 36.9500 30.6700 36.3400 8.22%
2011 31.3704 30.4200 34.8000 26.6100 33.5800 11.93%
2010 30.0517 26.8900 34.1100 25.8600 30.0000 12.65%
2009 23.0792 27.2900 27.8200 14.5900 26.6300 -1.22%
2008 33.1826 43.0900 43.0900 21.9900 26.9600 -38.87%
2007 40.2345 37.8100 44.9000 35.7600 44.1000 19.38%
2006 34.8016 35.2500 37.9300 32.7500 36.9400 6.73%
2005 36.4464 30.1100 43.5400 29.4200 34.6100 12.81%
2004 29.7465 29.8700 32.2500 26.7200 30.6800 2.85%
2003 29.4120 26.8400 33.3500 22.2600 29.8300 12.48%
2002 29.0607 33.1500 36.8400 19.1500 26.5200 -21.63%
2001 39.1692 38.1300 58.0500 26.3500 33.8400 -24.38%
2000 25.9107 21.8800 45.1300 20.5600 44.7500 101.67%
1999 23.0642 26.0000 26.0000 20.5000 22.1900 -15.88%
1998 23.7743 23.5000 27.3800 20.7500 26.3800 12.26%
1997 19.3955 18.6667 24.2067 17.5000 23.5000 25.36%
1996 16.6014 16.6667 18.9200 15.2500 18.7467 13.62%
1995 15.4783 14.0000 17.2533 13.3333 16.5000 17.13%
1994 13.7016 15.0867 15.0867 12.0000 14.0867 -7.12%
1993 16.9002 18.6667 18.6667 14.7533 15.1667 -17.27%
1992 18.7478 18.3333 21.5000 16.1667 18.3333 -0.31%
1991 15.8604 13.6089 19.0578 13.0578 18.3911 36.21%
1990 12.4256 12.8311 13.7778 11.3333 13.5022 6.15%
1989 12.0846 11.1111 13.2800 11.1111 12.7200 13.35%
1988 11.6301 10.3333 12.4978 10.1111 11.2222 8.60%
1987 10.1269 10.0000 11.1689 8.7200 10.3333 6.90%
1986 10.4685 9.0556 12.3911 8.3333 9.6667 6.75%
1985 7.1751 6.0289 9.0556 5.8889 9.0556 50.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.704B $1.735B
Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $140.911B 32.63
Enel SpA (ENLAY) Italy $93.025B 41.59
Iberdrola S.A (IBDRY) Spain $80.083B 22.42
Dominion Energy (D) United States $67.732B 18.88
Duke Energy (DUK) United States $63.646B 17.46
Southern (SO) United States $57.760B 17.25
National Grid Transco (NGG) United Kingdom $43.660B 0.00
American Electric Power (AEP) United States $42.967B 20.82
Xcel Energy (XEL) United States $38.003B 27.09
Exelon (EXC) United States $37.937B 12.28
GDF Suez SA (ENGIY) France $33.315B 0.00
Electricite De France SA (ECIFY) France $31.114B 0.00
Eversource Energy (ES) United States $29.950B 25.29
WEC Energy (WEC) United States $29.768B 25.50
Public Service Enterprise Group (PEG) United States $28.145B 16.18
E.ON SE (EONGY) Germany $25.137B 0.00
Consolidated Edison Inc (ED) United States $25.124B 17.31
RWE AG (RWEOY) Germany $24.129B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $24.064B 0.00
DTE Energy (DTE) United States $22.898B 18.43
Entergy (ETR) United States $20.956B 18.33
PPL (PPL) United States $20.864B 11.17
Edison (EIX) United States $20.655B 13.29
Ameren (AEE) United States $20.290B 24.03
Energias De Portugal (EDPFY) Portugal $20.251B 33.56
Fortis (FTS) Canada $18.687B 21.51
CMS Energy (CMS) United States $18.001B 22.78
Pacific Gas & Electric (PCG) United States $17.667B 2.45
FirstEnergy (FE) United States $15.949B 11.59
Avangrid (AGR) United States $15.219B 22.18
Tenaga Nasional Berhad (TNABY) $14.200B 0.00
Alliant Energy (LNT) United States $13.653B 20.73
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.569B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.738B 0.00
AES (AES) United States $11.414B 12.53
CenterPoint Energy (CNP) United States $11.120B 12.08
Korea Electric Power (KEP) South Korea $10.477B 0.00
Red Electrica Corporacion SA (RDEIY) $10.335B 0.00
Eletrobras (EBR.B) Brazil $9.793B 0.00
NiSource (NI) United States $9.480B 18.47
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.347B 0.00
Pinnacle West Capital (PNW) United States $9.248B 15.44
Vistra Energy (VST) United States $9.238B 13.60
NRG Energy (NRG) United States $8.369B 8.08
Brookfield Renewable Partners (BEP) Bermuda $8.102B 0.00
United Utilities Group (UUGRY) United Kingdom $8.093B 0.00
Algonquin Power & Utilities (AQN) Canada $8.045B 21.45
ENGIE BRASL EGA (EGIEY) Brazil $7.041B 11.99
OGE Energy (OGE) United States $6.662B 15.34
Huaneng Power (HNP) China $6.475B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.093B 0.00
IDACORP (IDA) United States $4.677B 19.97
Hawaiian Electric Industries (HE) United States $3.955B 19.27
Enersis Chile S.A (ENIC) Chile $3.918B 0.00
Portland General Electric (POR) United States $3.863B 16.41
PNM Resources (Holding) (PNM) United States $3.530B 19.27
Comp En De Mn Cemig ADS (CIG) Brazil $3.209B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $3.171B 0.00
Allete (ALE) United States $3.137B 18.95
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.109B 7.01
Atlantica Yield (AY) United Kingdom $3.051B 187.69
Innergex Renewable Energy (INGXF) Canada $2.952B 0.00
NorthWestern (NWE) United States $2.927B 18.26
Companhia Paranaense De Energia (ELPVY) Brazil $2.923B 5.97
EVN AG (EVNVY) Austria $2.815B 7.82
Avista (AVA) United States $2.598B 21.02
Datang Power Generation (DIPGY) China $2.452B 0.00
MGE Energy (MGEE) United States $2.449B 25.66
TransAlta (TAC) Canada $1.721B 0.00
Otter Tail (OTTR) United States $1.680B 19.33
Kenon Holdings (KEN) Singapore $1.116B 0.00
AO Mosenergo (AOMOY) Russia $1.030B 14.44
Pampa Energia S.A (PAM) Argentina $0.715B 2.85
Unitil (UTL) United States $0.643B 19.94
Spark Energy (SPKE) United States $0.297B 8.48
Genie Energy (GNE) United States $0.239B 20.59
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.203B 0.77
Atlantic Power (AT) United States $0.176B 98.50
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.068B 0.00
Polar Power (POLA) United States $0.028B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00