Black Hills - 38 Year Stock Price History | BKH
Historical daily share price chart and data for Black Hills since 1984 adjusted for splits. The latest closing stock price for Black Hills as of May 23, 2022 is 74.31.
- The all-time high Black Hills stock closing price was 85.53 on February 18, 2020.
- The Black Hills 52-week high stock price is 80.95, which is 8.9% above the current share price.
- The Black Hills 52-week low stock price is 61.95, which is 16.6% below the current share price.
- The average Black Hills stock price for the last 52 weeks is 69.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Black Hills Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
72.0559 |
69.9000 |
79.9900 |
64.9600 |
74.3100 |
5.30% |
| 2021 |
66.2029 |
60.0400 |
72.5900 |
58.9700 |
70.5700 |
14.84% |
| 2020 |
63.1648 |
76.6500 |
85.5300 |
50.9300 |
61.4500 |
-21.76% |
| 2019 |
74.8231 |
61.2700 |
81.6400 |
61.2700 |
78.5400 |
25.10% |
| 2018 |
58.3278 |
59.1400 |
67.8100 |
50.6600 |
62.7800 |
4.44% |
| 2017 |
65.8688 |
60.5200 |
71.8800 |
57.4400 |
60.1100 |
-2.01% |
| 2016 |
58.6232 |
46.6900 |
64.0800 |
45.5700 |
61.3400 |
32.11% |
| 2015 |
45.7831 |
53.1200 |
53.1200 |
37.2900 |
46.4300 |
-12.46% |
| 2014 |
54.8665 |
51.5600 |
61.3900 |
47.4800 |
53.0400 |
1.01% |
| 2013 |
47.4416 |
37.7400 |
54.8200 |
37.5700 |
52.5100 |
44.50% |
| 2012 |
33.6691 |
33.1300 |
36.9500 |
30.6700 |
36.3400 |
8.22% |
| 2011 |
31.3704 |
30.4200 |
34.8000 |
26.6100 |
33.5800 |
11.93% |
| 2010 |
30.0517 |
26.8900 |
34.1100 |
25.8600 |
30.0000 |
12.65% |
| 2009 |
23.0792 |
27.2900 |
27.8200 |
14.5900 |
26.6300 |
-1.22% |
| 2008 |
33.1826 |
43.0900 |
43.0900 |
21.9900 |
26.9600 |
-38.87% |
| 2007 |
40.2345 |
37.8100 |
44.9000 |
35.7600 |
44.1000 |
19.38% |
| 2006 |
34.8016 |
35.2500 |
37.9300 |
32.7500 |
36.9400 |
6.73% |
| 2005 |
36.4464 |
30.1100 |
43.5400 |
29.4200 |
34.6100 |
12.81% |
| 2004 |
29.7465 |
29.8700 |
32.2500 |
26.7200 |
30.6800 |
2.85% |
| 2003 |
29.4127 |
26.8400 |
33.3500 |
22.2600 |
29.8300 |
12.48% |
| 2002 |
29.0607 |
33.1500 |
36.8400 |
19.1500 |
26.5200 |
-21.63% |
| 2001 |
39.1692 |
38.1300 |
58.0500 |
26.3500 |
33.8400 |
-24.38% |
| 2000 |
25.9107 |
21.8800 |
45.1300 |
20.5600 |
44.7500 |
101.67% |
| 1999 |
23.0642 |
26.0000 |
26.0000 |
20.5000 |
22.1900 |
-15.88% |
| 1998 |
23.7743 |
23.5000 |
27.3800 |
20.7500 |
26.3800 |
12.26% |
| 1997 |
19.3955 |
18.6667 |
24.2067 |
17.5000 |
23.5000 |
25.36% |
| 1996 |
16.6014 |
16.6667 |
18.9200 |
15.2500 |
18.7467 |
13.62% |
| 1995 |
15.4783 |
14.0000 |
17.2533 |
13.3333 |
16.5000 |
17.13% |
| 1994 |
13.7016 |
15.0867 |
15.0867 |
12.0000 |
14.0867 |
-7.12% |
| 1993 |
16.9002 |
18.6667 |
18.6667 |
14.7533 |
15.1667 |
-17.27% |
| 1992 |
18.7478 |
18.3333 |
21.5000 |
16.1667 |
18.3333 |
-0.31% |
| 1991 |
15.8604 |
13.6089 |
19.0578 |
13.0578 |
18.3911 |
36.21% |
| 1990 |
12.4256 |
12.8311 |
13.7778 |
11.3333 |
13.5022 |
6.15% |
| 1989 |
12.0846 |
11.1111 |
13.2800 |
11.1111 |
12.7200 |
13.35% |
| 1988 |
11.6301 |
10.3333 |
12.4978 |
10.1111 |
11.2222 |
8.60% |
| 1987 |
10.1269 |
10.0000 |
11.1689 |
8.7200 |
10.3333 |
6.90% |
| 1986 |
10.4685 |
9.0556 |
12.3911 |
8.3333 |
9.6667 |
6.75% |
| 1985 |
7.1751 |
6.0289 |
9.0556 |
5.8889 |
9.0556 |
50.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$4.745B |
$1.949B |
|
Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming.
|
