Black Hills - 15 Year Stock Price History | BKH
Historical daily share price chart and data for Black Hills since 2011 adjusted for splits and dividends. The latest closing stock price for Black Hills as of September 18, 2026 is 70.45.
- The all-time high Black Hills stock closing price was 75.38 on April 16, 2026.
- The Black Hills 52-week high stock price is 78.69, which is 11.7% above the current share price.
- The Black Hills 52-week low stock price is 58.65, which is 16.7% below the current share price.
- The average Black Hills stock price for the last 52 weeks is 71.17.
| Black Hills Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 71.8766 | 67.6907 | 75.3844 | 66.5635 | 70.4500 | 4.42% |
| 2025 | 58.1468 | 54.0589 | 71.7142 | 51.8541 | 67.4671 | 23.93% |
| 2024 | 51.5035 | 49.0460 | 60.1522 | 44.0881 | 54.4403 | 13.57% |
| 2023 | 51.4671 | 59.9752 | 62.4866 | 42.0776 | 47.9353 | -19.95% |
| 2022 | 60.0371 | 57.5383 | 66.7653 | 51.5162 | 59.8816 | 3.08% |
| 2021 | 53.6026 | 47.7497 | 59.2149 | 46.8987 | 58.0898 | 18.86% |
| 2020 | 49.3055 | 58.9199 | 66.1679 | 39.4006 | 48.8710 | -19.05% |
| 2019 | 56.7590 | 45.8174 | 61.9036 | 45.8174 | 60.3727 | 28.60% |
| 2018 | 42.9415 | 42.7751 | 50.7080 | 36.6850 | 46.9466 | 7.98% |
| 2017 | 46.9623 | 42.5523 | 51.2391 | 41.3149 | 43.4767 | 0.81% |
| 2016 | 40.6566 | 31.8805 | 44.4121 | 31.1158 | 43.1288 | 36.04% |
| 2015 | 30.6884 | 35.0105 | 35.0136 | 25.2312 | 31.7030 | -9.31% |
| 2014 | 35.6533 | 33.0246 | 39.8758 | 31.0746 | 34.9577 | 3.94% |
| 2013 | 29.9637 | 23.4211 | 34.6024 | 23.3156 | 33.6330 | 49.13% |
| 2012 | 20.4445 | 19.6652 | 22.9308 | 18.6120 | 22.5523 | 13.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $5.372B | $2.310B |
| Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $167.859B | 20.58 |
| Iberdrola S.A (IBDRY) | Spain | $155.584B | 22.69 |
| Enel SpA (ENLAY) | Italy | $102.785B | 15.09 |
| Southern (SO) | United States | $98.379B | 18.59 |
| Duke Energy (DUK) | United States | $91.638B | 17.62 |
| ENGIE - (ENGIY) | France | $69.891B | 0.00 |
| American Electric Power (AEP) | United States | $65.328B | 20.03 |
| Dominion Energy (D) | United States | $55.920B | 18.27 |
| E.ON SE (EONGY) | Germany | $52.024B | 14.85 |
| RWE AG (RWEOY) | Germany | $50.492B | 18.69 |
| Entergy (ETR) | United States | $47.601B | 25.96 |
| Vistra (VST) | United States | $47.214B | 16.36 |
| Xcel Energy (XEL) | United States | $45.161B | 17.90 |
| Exelon (EXC) | United States | $43.427B | 15.08 |
| Consolidated Edison Inc (ED) | United States | $38.991B | 18.21 |
| Pacific Gas & Electric (PCG) | United States | $35.377B | 7.81 |
| Public Service Enterprise Group (PEG) | United States | $34.775B | 16.38 |
| WEC Energy (WEC) | United States | $33.618B | 18.39 |
| AXIA Energia (AXIAY) | Brazil | $29.473B | 15.77 |
| AXIA Energia (AXIA) | Brazil | $28.935B | 15.48 |
| Ameren (AEE) | United States | $28.302B | 19.07 |
| Fortis (FTS) | Canada | $27.789B | 21.47 |
| DTE Energy (DTE) | United States | $26.743B | 17.92 |
| FirstEnergy (FE) | United States | $26.189B | 17.54 |
| Eversource Energy (ES) | United States | $25.508B | 13.79 |
| CenterPoint Energy (CNP) | United States | $25.176B | 20.01 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.113B | 0.00 |
| PPL (PPL) | United States | $25.090B | 18.02 |
| Hydro One (HRNNF) | Canada | $22.141B | 21.58 |
| NRG Energy (NRG) | United States | $21.871B | 15.36 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $21.457B | 0.00 |
| Edison (EIX) | United States | $21.284B | 7.71 |
| CMS Energy (CMS) | United States | $20.489B | 19.33 |
| NiSource (NI) | United States | $19.461B | 21.14 |
| Evergy (EVRG) | United States | $18.395B | 19.85 |
| Alliant Energy (LNT) | United States | $17.010B | 20.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.154B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.136B | 2.57 |
| United Utilities Group (UUGRY) | United Kingdom | $13.682B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.318B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.418B | 18.05 |
| AES (AES) | United States | $10.580B | 5.55 |
| OGE Energy (OGE) | United States | $9.402B | 20.05 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.281B | 23.09 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.952B | 0.00 |
| IDACORP (IDA) | United States | $7.611B | 21.78 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.888B | 12.99 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.124B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $5.796B | 9.98 |
| Portland General Electric (POR) | United States | $5.556B | 17.56 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Pampa Energia S.A (PAM) | Argentina | $4.383B | 7.74 |
| NorthWestern (NWE) | United States | $4.212B | 18.16 |
| Algonquin Power & Utilities (AQN) | Canada | $4.119B | 16.72 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.862B | 101.83 |
| Otter Tail (OTTR) | United States | $3.670B | 13.49 |
| Kenon Holdings (KEN) | Singapore | $3.407B | 0.00 |
| Versigent (VGNT) | Switzerland | $3.248B | 0.00 |
| Avista (AVA) | United States | $3.036B | 13.78 |
| MGE Energy (MGEE) | United States | $2.799B | 18.20 |
| Centuri Holdings (CTRI) | United States | $1.954B | 38.70 |
| Hawaiian Electric Industries (HE) | United States | $1.693B | 13.24 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.060B | 5.59 |
| Unitil (UTL) | United States | $0.947B | 15.59 |
| Ballard Power Systems (BLDP) | Canada | $0.762B | 0.00 |
| Genie Energy (GNE) | United States | $0.422B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |