Black Hills - 35 Year Stock Price History | BKH

Historical daily share price chart and data for Black Hills since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Black Hills as of February 20, 2019 is 70.12.
Black Hills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 65.5912 60.8282 70.1200 60.8282 70.1200 12.50%
2018 57.0152 56.7954 67.3210 48.7092 62.3273 7.97%
2017 62.3676 56.5173 68.0488 54.8675 57.7269 0.77%
2016 54.0011 42.3383 58.9889 41.3226 57.2831 36.06%
2015 40.7548 46.4904 46.5014 33.5060 42.1025 -9.30%
2014 47.3397 43.8464 52.9470 41.2586 46.4204 3.96%
2013 39.7810 31.0952 45.9372 30.9551 44.6542 49.14%
2012 27.1409 26.1044 30.4443 24.7076 29.9417 13.16%
2011 24.1612 22.8668 26.9711 20.4816 26.4590 17.33%
2010 22.0840 19.2449 24.7520 18.5936 22.5511 18.32%
2009 16.0634 18.3611 19.9104 9.9722 19.0588 5.07%
2008 21.7652 27.7444 27.7444 14.7952 18.1391 -36.12%
2007 25.4912 23.5354 28.9099 22.4509 28.3948 23.49%
2006 21.2679 21.1293 23.6101 19.8495 22.9939 10.84%
2005 21.5005 17.4106 25.8808 17.0116 20.7457 16.94%
2004 16.8484 16.5544 18.1912 15.2316 17.7401 7.31%
2003 16.0051 14.2483 18.3114 11.9762 16.5322 17.43%
2002 15.0852 16.8846 18.9513 10.0430 14.0785 -18.32%
2001 19.6178 18.8580 29.0644 13.2956 17.2360 -22.12%
2000 12.5860 10.3738 22.3200 9.8530 22.1321 110.37%
1999 10.7018 11.7909 11.8524 9.6563 10.5208 -12.06%
1998 10.5813 10.2550 12.4167 9.1215 11.9632 16.66%
1997 8.2700 7.7484 10.5633 7.3575 10.2550 31.79%
1996 6.7062 6.5439 7.8536 6.1550 7.7816 20.11%
1995 5.9207 5.1880 6.7743 5.0915 6.4785 24.11%
1994 4.9206 5.2427 5.4350 4.3010 5.2201 -0.96%
1993 5.7262 6.1638 6.1673 5.1268 5.2705 -12.94%
1992 6.0602 5.7921 6.8718 5.3383 6.0537 4.19%
1991 4.9010 4.0868 6.0210 3.9213 5.8104 43.30%
1990 3.6270 3.6272 4.1375 3.3506 4.0547 12.76%
1989 3.3293 2.9693 3.6554 2.9693 3.5958 19.90%
1988 3.0340 2.6167 3.2969 2.5604 2.9990 14.61%
1987 2.5348 2.4979 2.7899 2.1782 2.6167 8.37%
1986 2.6149 2.2620 3.0952 2.0816 2.4146 6.75%
1985 1.7923 1.5060 2.2620 1.4710 2.2620 50.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.186B $1.754B
Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.638B 24.01
Duke Energy (DUK) United States $62.690B 18.71
Southern (SO) United States $50.333B 14.69
Dominion Energy (D) United States $48.277B 18.20
Exelon (EXC) United States $46.693B 15.38
American Electric Power (AEP) United States $39.488B 20.33
National Grid Transco (NGG) United Kingdom $37.466B 0.00
Public Service Enterprise Group (PEG) United States $28.416B 17.96
Xcel Energy (XEL) United States $27.649B 21.78
Consolidated Edison Inc (ED) United States $24.566B 18.17
WEC Energy (WEC) United States $23.636B 22.36
Eversource Energy (ES) United States $22.309B 21.40
PPL (PPL) United States $22.118B 12.78
DTE Energy (DTE) United States $21.924B 19.10
FirstEnergy (FE) United States $20.253B 15.29
Edison (EIX) United States $20.086B 14.34
Korea Electric Power (KEP) South Korea $18.912B 0.00
Ameren (AEE) United States $17.123B 20.80
Entergy (ETR) United States $16.312B 12.04
Avangrid (AGR) United States $15.815B 23.26
CenterPoint Energy (CNP) United States $15.642B 19.88
Fortis (FTS) Canada $15.022B 18.36
CMS Energy (CMS) United States $14.961B 22.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.031B 68.83
Vistra Energy (VST) United States $13.413B 26.07
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.958B 0.00
NRG Energy (NRG) United States $12.308B 16.14
AES (AES) United States $11.378B 13.11
Alliant Energy (LNT) United States $10.658B 21.20
Pinnacle West Capital (PNW) United States $10.160B 20.14
NiSource (NI) United States $9.961B 21.21
Huaneng Power (HNP) China $9.743B 134.95
Pacific Gas & Electric (PCG) United States $9.201B 4.63
CPFL Energia (CPL) Brazil $8.673B 15.93
OGE Energy (OGE) United States $8.375B 19.59
Enersis Chile (ENIC) Chile $5.449B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.350B 0.00
Algonquin Power & Utilities (AQN) Canada $5.343B 15.84
IDACORP (IDA) United States $4.964B 20.78
Comp En De Mn Cemig ADS (CIG) Brazil $4.738B 16.35
Portland General Electric (POR) United States $4.365B 20.63
Allete (ALE) United States $4.115B 22.19
Hawaiian Electric Industries (HE) United States $4.105B 20.49
PNM Resources (Holding) (PNM) United States $3.472B 21.16
NorthWestern (NWE) United States $3.324B 17.84
Eletrobras (EBR.B) Brazil $2.737B 0.00
Avista (AVA) United States $2.731B 21.21
TerraForm Power (TERP) United States $2.585B 88.29
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.553B 8.04
Pampa Energia (PAM) Argentina $2.550B 0.00
MGE Energy (MGEE) United States $2.282B 27.31
El Paso Electric (EE) United States $2.200B 20.88
Pattern Energy Group (PEGI) United States $2.068B 12.85
Otter Tail (OTTR) United States $2.003B 24.51
Atlantica Yield (AY) United Kingdom $1.940B 32.27
TransAlta (TAC) Canada $1.635B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.221B 0.00
Kenon Holdings (KEN) Singapore $0.996B 0.00
Unitil (UTL) United States $0.800B 24.10
Spark Energy (SPKE) United States $0.337B 17.89
Atlantic Power (AT) United States $0.277B 0.00
Genie Energy (GNE) United States $0.215B 11.41
Ellomay Capital (ELLO) Israel $0.093B 0.00
Polar Power (POLA) United States $0.048B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00