Black Hills - 39 Year Stock Price History | BKH
Historical daily share price chart and data for Black Hills since 1984 adjusted for splits and dividends. The latest closing stock price for Black Hills as of September 22, 2023 is 53.67.
- The all-time high Black Hills stock closing price was 76.05 on August 19, 2022.
- The Black Hills 52-week high stock price is 73.98, which is 37.8% above the current share price.
- The Black Hills 52-week low stock price is 53.26, which is 0.8% below the current share price.
- The average Black Hills stock price for the last 52 weeks is 63.68.
| Black Hills Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 61.2494 | 68.3145 | 71.1751 | 53.5000 | 53.6700 | -21.31% |
| 2022 | 68.3886 | 65.5463 | 76.0508 | 58.6809 | 68.2079 | 3.07% |
| 2021 | 61.0557 | 54.3880 | 67.4475 | 53.4187 | 66.1746 | 18.88% |
| 2020 | 56.1761 | 67.1368 | 75.3870 | 44.8902 | 55.6652 | -19.08% |
| 2019 | 64.6788 | 52.2122 | 70.5433 | 52.2122 | 68.7923 | 28.59% |
| 2018 | 48.9393 | 48.7506 | 57.7854 | 41.8098 | 53.4990 | 7.97% |
| 2017 | 53.5335 | 48.5119 | 58.4100 | 47.0958 | 49.5502 | 0.77% |
| 2016 | 46.3521 | 36.3413 | 50.6334 | 35.4695 | 49.1692 | 36.06% |
| 2015 | 34.9821 | 39.9053 | 39.9147 | 28.7600 | 36.1389 | -9.30% |
| 2014 | 40.6342 | 37.6358 | 45.4473 | 35.4145 | 39.8452 | 3.96% |
| 2013 | 34.1463 | 26.6907 | 39.4304 | 26.5705 | 38.3292 | 49.14% |
| 2012 | 23.2965 | 22.4068 | 26.1320 | 21.2079 | 25.7006 | 13.16% |
| 2011 | 20.7389 | 19.6278 | 23.1508 | 17.5805 | 22.7112 | 17.33% |
| 2010 | 18.9559 | 16.5189 | 21.2460 | 15.9599 | 19.3568 | 18.32% |
| 2009 | 13.7881 | 15.7604 | 17.0902 | 8.5597 | 16.3592 | 5.07% |
| 2008 | 18.6823 | 23.8146 | 23.8146 | 12.6995 | 15.5698 | -36.12% |
| 2007 | 21.8805 | 20.2018 | 24.8149 | 19.2709 | 24.3728 | 23.49% |
| 2006 | 18.2554 | 18.1364 | 20.2659 | 17.0379 | 19.7369 | 10.84% |
| 2005 | 18.4550 | 14.9444 | 22.2149 | 14.6020 | 17.8072 | 16.94% |
| 2004 | 14.4619 | 14.2095 | 15.6145 | 13.0742 | 15.2273 | 7.31% |
| 2003 | 13.7384 | 12.2301 | 15.7176 | 10.2799 | 14.1905 | 17.43% |
| 2002 | 12.9485 | 14.4930 | 16.2670 | 8.6204 | 12.0843 | -18.32% |
| 2001 | 16.8390 | 16.1869 | 24.9476 | 11.4123 | 14.7946 | -22.12% |
| 2000 | 10.8032 | 8.9044 | 19.1585 | 8.4574 | 18.9972 | 110.36% |
| 1999 | 9.1859 | 10.1208 | 10.1736 | 8.2885 | 9.0306 | -12.06% |
| 1998 | 9.0825 | 8.8024 | 10.6579 | 7.8295 | 10.2687 | 16.66% |
| 1997 | 7.0986 | 6.6509 | 9.0671 | 6.3153 | 8.8024 | 31.78% |
| 1996 | 5.7563 | 5.6170 | 6.7412 | 5.2832 | 6.6794 | 20.11% |
| 1995 | 5.0821 | 4.4531 | 5.8147 | 4.3703 | 5.5609 | 24.11% |
| 1994 | 4.2236 | 4.5001 | 4.6652 | 3.6917 | 4.4807 | -0.95% |
| 1993 | 4.9151 | 5.2907 | 5.2938 | 4.4006 | 4.5239 | -12.94% |
| 1992 | 5.2018 | 4.9717 | 5.8984 | 4.5821 | 5.1962 | 4.19% |
| 1991 | 4.2068 | 3.5079 | 5.1682 | 3.3658 | 4.9874 | 43.30% |
| 1990 | 3.1132 | 3.1134 | 3.5514 | 2.8760 | 3.4804 | 12.77% |
| 1989 | 2.8577 | 2.5487 | 3.1377 | 2.5487 | 3.0864 | 19.90% |
| 1988 | 2.6043 | 2.2461 | 2.8299 | 2.1978 | 2.5742 | 14.61% |
| 1987 | 2.1758 | 2.1441 | 2.3947 | 1.8697 | 2.2461 | 8.37% |
| 1986 | 2.2445 | 1.9416 | 2.6568 | 1.7867 | 2.0726 | 6.75% |
| 1985 | 1.5384 | 1.2927 | 1.9416 | 1.2626 | 1.9416 | 50.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.629B | $2.552B |
| Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.407B | 21.72 |
| Southern (SO) | United States | $76.229B | 22.19 |
| Iberdrola S.A (IBDRY) | Spain | $74.251B | 15.54 |
| Duke Energy (DUK) | United States | $71.992B | 18.68 |
| National Grid Transco (NGG) | United Kingdom | $47.170B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $44.289B | 16.11 |
| American Electric Power (AEP) | United States | $41.152B | 16.27 |
| Exelon (EXC) | United States | $40.267B | 17.67 |
| Dominion Energy (D) | United States | $39.655B | 12.84 |
| E.ON SE (EONGY) | Germany | $32.911B | 8.48 |
| Xcel Energy (XEL) | United States | $32.750B | 18.85 |
| Consolidated Edison Inc (ED) | United States | $31.340B | 18.62 |
| Public Service Enterprise Group (PEG) | United States | $30.166B | 16.84 |
| WEC Energy (WEC) | United States | $27.225B | 20.12 |
| Edison (EIX) | United States | $26.409B | 14.60 |
| RWE AG (RWEOY) | Germany | $26.325B | 6.26 |
| Eversource Energy (ES) | United States | $22.345B | 14.75 |
| DTE Energy (DTE) | United States | $21.873B | 20.28 |
| Ameren (AEE) | United States | $21.051B | 18.76 |
| FirstEnergy (FE) | United States | $20.756B | 15.34 |
| Entergy (ETR) | United States | $20.503B | 15.32 |
| Fortis (FTS) | Canada | $19.604B | 18.32 |
| PPL (PPL) | United States | $18.611B | 17.30 |
| CenterPoint Energy (CNP) | United States | $17.919B | 20.57 |
| CMS Energy (CMS) | United States | $16.485B | 21.65 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.270B | 12.40 |
| Alliant Energy (LNT) | United States | $12.972B | 19.15 |
| Avangrid (AGR) | United States | $12.926B | 21.56 |
| Vistra (VST) | United States | $12.295B | 22.91 |
| Tenaga Nasional Berhad (TNABY) | $11.864B | 14.91 | |
| NiSource (NI) | United States | $11.183B | 18.28 |
| AES (AES) | United States | $11.002B | 10.60 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.945B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $10.677B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.884B | 21.90 |
| NRG Energy (NRG) | United States | $8.681B | 9.74 |
| United Utilities Group (UUGRY) | United Kingdom | $8.363B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $8.358B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.288B | 0.00 |
| OGE Energy (OGE) | United States | $7.056B | 16.09 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.658B | 5.59 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.904B | 0.00 |
| IDACORP (IDA) | United States | $4.879B | 17.88 |
| Algonquin Power & Utilities (AQN) | Canada | $4.706B | 11.78 |
| Portland General Electric (POR) | United States | $4.351B | 16.62 |
| Enersis Chile S.A (ENIC) | Chile | $4.233B | 2.91 |
| PNM Resources (PNM) | United States | $3.850B | 16.55 |
| Otter Tail (OTTR) | United States | $3.218B | 11.96 |
| Allete (ALE) | United States | $3.180B | 16.25 |
| NorthWestern (NWE) | United States | $3.057B | 17.26 |
| MGE Energy (MGEE) | United States | $2.661B | 23.29 |
| Avista (AVA) | United States | $2.597B | 17.58 |
| TransAlta (TAC) | Canada | $2.378B | 12.90 |
| Pampa Energia S.A (PAM) | Argentina | $2.190B | 3.70 |
| Innergex Renewable Energy (INGXF) | Canada | $1.812B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.400B | 6.11 |
| Kenon Holdings (KEN) | Singapore | $1.293B | 0.00 |
| Unitil (UTL) | United States | $0.751B | 17.28 |
| Genie Energy (GNE) | United States | $0.417B | 7.03 |
| Polar Power (POLA) | United States | $0.015B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 13.37 |
