Black Hills - 35 Year Stock Price History | BKH
Historical daily share price chart and data for Black Hills since 1984 adjusted for splits. The latest closing stock price for Black Hills as of June 24, 2019 is 81.64.
- The all-time high Black Hills stock price is 81.64, which is 0% above the current share price.
- The Black Hills 52-week high stock price is 81.64, which is 0% above the current share price.
- The Black Hills 52-week low stock price is 55.86, which is 31.6% below the current share price.
- The average Black Hills stock price for the last 52 weeks is 65.94.
| Black Hills Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 71.7872 | 60.8282 | 81.6400 | 60.8282 | 81.6400 | 30.99% |
| 2018 | 57.0152 | 56.7954 | 67.3210 | 48.7092 | 62.3273 | 7.97% |
| 2017 | 62.3676 | 56.5173 | 68.0488 | 54.8675 | 57.7269 | 0.77% |
| 2016 | 54.0011 | 42.3383 | 58.9889 | 41.3226 | 57.2831 | 36.06% |
| 2015 | 40.7548 | 46.4904 | 46.5014 | 33.5060 | 42.1025 | -9.30% |
| 2014 | 47.3397 | 43.8464 | 52.9470 | 41.2586 | 46.4204 | 3.96% |
| 2013 | 39.7810 | 31.0952 | 45.9372 | 30.9551 | 44.6542 | 49.14% |
| 2012 | 27.1409 | 26.1044 | 30.4443 | 24.7076 | 29.9417 | 13.16% |
| 2011 | 24.1612 | 22.8668 | 26.9711 | 20.4816 | 26.4590 | 17.33% |
| 2010 | 22.0840 | 19.2449 | 24.7520 | 18.5936 | 22.5511 | 18.32% |
| 2009 | 16.0634 | 18.3611 | 19.9104 | 9.9722 | 19.0588 | 5.07% |
| 2008 | 21.7652 | 27.7444 | 27.7444 | 14.7952 | 18.1391 | -36.12% |
| 2007 | 25.4912 | 23.5354 | 28.9099 | 22.4509 | 28.3948 | 23.49% |
| 2006 | 21.2679 | 21.1293 | 23.6101 | 19.8495 | 22.9939 | 10.84% |
| 2005 | 21.5005 | 17.4106 | 25.8808 | 17.0116 | 20.7457 | 16.94% |
| 2004 | 16.8484 | 16.5544 | 18.1912 | 15.2316 | 17.7401 | 7.31% |
| 2003 | 16.0051 | 14.2483 | 18.3114 | 11.9762 | 16.5322 | 17.43% |
| 2002 | 15.0852 | 16.8846 | 18.9513 | 10.0430 | 14.0785 | -18.32% |
| 2001 | 19.6178 | 18.8580 | 29.0644 | 13.2956 | 17.2360 | -22.12% |
| 2000 | 12.5860 | 10.3738 | 22.3200 | 9.8530 | 22.1321 | 110.37% |
| 1999 | 10.7018 | 11.7909 | 11.8524 | 9.6563 | 10.5208 | -12.06% |
| 1998 | 10.5813 | 10.2550 | 12.4167 | 9.1215 | 11.9632 | 16.66% |
| 1997 | 8.2700 | 7.7484 | 10.5633 | 7.3575 | 10.2550 | 31.79% |
| 1996 | 6.7062 | 6.5439 | 7.8536 | 6.1550 | 7.7816 | 20.11% |
| 1995 | 5.9207 | 5.1880 | 6.7743 | 5.0915 | 6.4785 | 24.11% |
| 1994 | 4.9206 | 5.2427 | 5.4350 | 4.3010 | 5.2201 | -0.96% |
| 1993 | 5.7262 | 6.1638 | 6.1673 | 5.1268 | 5.2705 | -12.94% |
| 1992 | 6.0602 | 5.7921 | 6.8718 | 5.3383 | 6.0537 | 4.19% |
| 1991 | 4.9010 | 4.0868 | 6.0210 | 3.9213 | 5.8104 | 43.30% |
| 1990 | 3.6270 | 3.6272 | 4.1375 | 3.3506 | 4.0547 | 12.76% |
| 1989 | 3.3293 | 2.9693 | 3.6554 | 2.9693 | 3.5958 | 19.90% |
| 1988 | 3.0340 | 2.6167 | 3.2969 | 2.5604 | 2.9990 | 14.61% |
| 1987 | 2.5348 | 2.4979 | 2.7899 | 2.1782 | 2.6167 | 8.37% |
| 1986 | 2.6149 | 2.2620 | 3.0952 | 2.0816 | 2.4146 | 6.75% |
| 1985 | 1.7923 | 1.5060 | 2.2620 | 1.4710 | 2.2620 | 50.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.909B | $1.754B |
| Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $99.403B | 26.01 |
| Duke Energy (DUK) | United States | $65.182B | 19.21 |
| Dominion Energy (D) | United States | $62.865B | 19.59 |
| Southern (SO) | United States | $58.537B | 19.47 |
| Exelon (EXC) | United States | $48.936B | 16.58 |
| American Electric Power (AEP) | United States | $45.157B | 21.95 |
| National Grid Transco (NGG) | United Kingdom | $36.732B | 0.00 |
| Xcel Energy (XEL) | United States | $31.673B | 24.52 |
| Public Service Enterprise Group (PEG) | United States | $30.857B | 18.90 |
| Consolidated Edison Inc (ED) | United States | $29.181B | 20.65 |
| WEC Energy (WEC) | United States | $26.945B | 24.76 |
| Eversource Energy (ES) | United States | $24.559B | 22.83 |
| DTE Energy (DTE) | United States | $24.021B | 20.33 |
| FirstEnergy (FE) | United States | $23.213B | 16.86 |
| PPL (PPL) | United States | $22.915B | 13.45 |
| Edison (EIX) | United States | $21.311B | 16.48 |
| Entergy (ETR) | United States | $19.766B | 14.94 |
| Ameren (AEE) | United States | $19.022B | 21.94 |
| Fortis (FTS) | Canada | $17.285B | 20.94 |
| CMS Energy (CMS) | United States | $16.784B | 26.64 |
| Avangrid (AGR) | United States | $16.019B | 24.34 |
| CenterPoint Energy (CNP) | United States | $15.025B | 19.82 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.646B | 353.25 |
| Korea Electric Power (KEP) | South Korea | $14.508B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $12.309B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $12.174B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $12.151B | 5.56 |
| Alliant Energy (LNT) | United States | $11.860B | 23.02 |
| Vistra Energy (VST) | United States | $11.631B | 37.66 |
| AES (AES) | United States | $11.124B | 13.52 |
| Pinnacle West Capital (PNW) | United States | $10.961B | 20.90 |
| NiSource (NI) | United States | $10.954B | 21.43 |
| NRG Energy (NRG) | United States | $9.396B | 20.45 |
| Huaneng Power (HNP) | China | $9.006B | 39.50 |
| OGE Energy (OGE) | United States | $8.700B | 20.89 |
| CPFL Energia (CPL) | Brazil | $7.914B | 12.96 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.160B | 143.50 |
| Algonquin Power & Utilities (AQN) | Canada | $6.126B | 23.09 |
| IDACORP (IDA) | United States | $5.325B | 22.91 |
| Portland General Electric (POR) | United States | $4.964B | 22.49 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.788B | 16.52 |
| Hawaiian Electric Industries (HE) | United States | $4.786B | 23.24 |
| Enersis Chile (ENIC) | Chile | $4.683B | 9.35 |
| Allete (ALE) | United States | $4.383B | 22.40 |
| PNM Resources (Holding) (PNM) | United States | $4.124B | 26.97 |
| NorthWestern (NWE) | United States | $3.718B | 19.66 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.500B | 8.41 |
| TerraForm Power (TERP) | United States | $3.018B | 0.00 |
| Avista (AVA) | United States | $2.942B | 25.43 |
| El Paso Electric (EE) | United States | $2.669B | 26.74 |
| MGE Energy (MGEE) | United States | $2.436B | 27.67 |
| Pampa Energia (PAM) | Argentina | $2.395B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.352B | 63.43 |
| Pattern Energy Group (PEGI) | United States | $2.312B | 0.00 |
| Otter Tail (OTTR) | United States | $2.079B | 25.38 |
| TransAlta (TAC) | Canada | $1.852B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.119B | 0.00 |
| Unitil (UTL) | United States | $0.913B | 26.73 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $0.849B | 9.96 |
| Spark Energy (SPKE) | United States | $0.390B | 37.17 |
| Genie Energy (GNE) | United States | $0.293B | 12.41 |
| Atlantic Power (AT) | United States | $0.264B | 15.06 |
| Sky Solar Holdings (SKYS) | China | $0.247B | 0.00 |
| Polar Power (POLA) | United States | $0.041B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
