Black Hills - 40 Year Stock Price History | BKH
Historical daily share price chart and data for Black Hills since 1984 adjusted for splits and dividends. The latest closing stock price for Black Hills as of April 19, 2024 is 54.00.
- The all-time high Black Hills stock closing price was 74.21 on August 19, 2022.
- The Black Hills 52-week high stock price is 66.85, which is 23.8% above the current share price.
- The Black Hills 52-week low stock price is 46.43, which is 14% below the current share price.
- The average Black Hills stock price for the last 52 weeks is 55.28.
| Black Hills Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 52.2632 | 54.5231 | 55.3528 | 49.0116 | 54.0000 | 1.34% |
| 2023 | 57.2057 | 66.6615 | 69.4529 | 46.7702 | 53.2885 | -19.94% |
| 2022 | 66.7338 | 63.9603 | 74.2106 | 57.2610 | 66.5575 | 3.07% |
| 2021 | 59.5783 | 53.0719 | 65.8154 | 52.1261 | 64.5734 | 18.88% |
| 2020 | 54.8168 | 65.5123 | 73.5629 | 43.8040 | 54.3183 | -19.08% |
| 2019 | 63.1138 | 50.9488 | 68.8364 | 50.9488 | 67.1277 | 28.59% |
| 2018 | 47.7551 | 47.5710 | 56.3871 | 40.7981 | 52.2045 | 7.97% |
| 2017 | 52.2382 | 47.3381 | 56.9967 | 45.9562 | 48.3513 | 0.77% |
| 2016 | 45.2306 | 35.4619 | 49.4083 | 34.6113 | 47.9795 | 36.06% |
| 2015 | 34.1357 | 38.9397 | 38.9489 | 28.0641 | 35.2644 | -9.30% |
| 2014 | 39.6510 | 36.7251 | 44.3476 | 34.5576 | 38.8810 | 3.95% |
| 2013 | 33.3200 | 26.0449 | 38.4763 | 25.9276 | 37.4018 | 49.14% |
| 2012 | 22.7328 | 21.8647 | 25.4997 | 20.6947 | 25.0787 | 13.16% |
| 2011 | 20.2370 | 19.1529 | 22.5906 | 17.1551 | 22.1616 | 17.33% |
| 2010 | 18.4972 | 16.1192 | 20.7319 | 15.5737 | 18.8885 | 18.32% |
| 2009 | 13.4545 | 15.3790 | 16.6767 | 8.3525 | 15.9634 | 5.07% |
| 2008 | 18.2303 | 23.2383 | 23.2383 | 12.3923 | 15.1931 | -36.12% |
| 2007 | 21.3511 | 19.7129 | 24.2145 | 18.8046 | 23.7830 | 23.49% |
| 2006 | 17.8137 | 17.6976 | 19.7755 | 16.6257 | 19.2594 | 10.84% |
| 2005 | 18.0085 | 14.5828 | 21.6774 | 14.2486 | 17.3763 | 16.94% |
| 2004 | 14.1120 | 13.8657 | 15.2367 | 12.7578 | 14.8589 | 7.31% |
| 2003 | 13.4060 | 11.9342 | 15.3373 | 10.0311 | 13.8471 | 17.43% |
| 2002 | 12.6351 | 14.1423 | 15.8733 | 8.4118 | 11.7919 | -18.32% |
| 2001 | 16.4316 | 15.7952 | 24.3440 | 11.1362 | 14.4367 | -22.12% |
| 2000 | 10.5418 | 8.6890 | 18.6949 | 8.2527 | 18.5375 | 110.36% |
| 1999 | 8.9636 | 9.8759 | 9.9274 | 8.0880 | 8.8121 | -12.06% |
| 1998 | 8.8627 | 8.5894 | 10.4001 | 7.6400 | 10.0202 | 16.66% |
| 1997 | 6.9268 | 6.4900 | 8.8477 | 6.1625 | 8.5894 | 31.78% |
| 1996 | 5.6170 | 5.4811 | 6.5780 | 5.1553 | 6.5178 | 20.11% |
| 1995 | 4.9591 | 4.3454 | 5.6741 | 4.2646 | 5.4263 | 24.11% |
| 1994 | 4.1214 | 4.3912 | 4.5523 | 3.6024 | 4.3723 | -0.96% |
| 1993 | 4.7962 | 5.1627 | 5.1657 | 4.2942 | 4.4145 | -12.94% |
| 1992 | 5.0759 | 4.8514 | 5.7557 | 4.4713 | 5.0705 | 4.19% |
| 1991 | 4.1050 | 3.4230 | 5.0431 | 3.2844 | 4.8667 | 43.30% |
| 1990 | 3.0379 | 3.0381 | 3.4655 | 2.8064 | 3.3962 | 12.76% |
| 1989 | 2.7886 | 2.4870 | 3.0617 | 2.4870 | 3.0118 | 19.90% |
| 1988 | 2.5413 | 2.1917 | 2.7614 | 2.1446 | 2.5119 | 14.61% |
| 1987 | 2.1231 | 2.0922 | 2.3368 | 1.8244 | 2.1917 | 8.37% |
| 1986 | 2.1902 | 1.8946 | 2.5925 | 1.7435 | 2.0225 | 6.75% |
| 1985 | 1.5012 | 1.2614 | 1.8946 | 1.2321 | 1.8946 | 50.93% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.582B | $2.331B |
| Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $131.376B | 20.13 |
| Iberdrola S.A (IBDRY) | Spain | $77.288B | 15.48 |
| Southern (SO) | United States | $77.248B | 19.39 |
| Duke Energy (DUK) | United States | $74.006B | 17.25 |
| National Grid Transco (NGG) | United Kingdom | $48.684B | 0.00 |
| American Electric Power (AEP) | United States | $43.475B | 15.76 |
| Dominion Energy (D) | United States | $40.682B | 18.83 |
| Exelon (EXC) | United States | $36.663B | 15.41 |
| Pacific Gas & Electric (PCG) | United States | $35.347B | 13.45 |
| Public Service Enterprise Group (PEG) | United States | $32.458B | 18.71 |
| Consolidated Edison Inc (ED) | United States | $31.407B | 17.96 |
| Xcel Energy (XEL) | United States | $29.862B | 16.10 |
| Edison (EIX) | United States | $26.208B | 14.31 |
| WEC Energy (WEC) | United States | $25.374B | 17.37 |
| RWE AG (RWEOY) | Germany | $23.316B | 5.23 |
| Vistra (VST) | United States | $22.919B | 47.06 |
| Entergy (ETR) | United States | $22.124B | 15.32 |
| DTE Energy (DTE) | United States | $22.033B | 18.58 |
| FirstEnergy (FE) | United States | $21.657B | 14.64 |
| Eversource Energy (ES) | United States | $20.689B | 13.62 |
| PPL (PPL) | United States | $19.635B | 16.64 |
| Ameren (AEE) | United States | $19.325B | 16.59 |
| Fortis (FTS) | Canada | $18.759B | 16.62 |
| CenterPoint Energy (CNP) | United States | $17.693B | 18.63 |
| CMS Energy (CMS) | United States | $17.463B | 18.80 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.684B | 0.00 |
| NRG Energy (NRG) | United States | $15.143B | 14.94 |
| Tenaga Nasional Berhad (TNABY) | $14.215B | 21.36 | |
| Avangrid (AGR) | United States | $14.017B | 17.34 |
| Alliant Energy (LNT) | United States | $12.508B | 17.32 |
| NiSource (NI) | United States | $12.280B | 17.12 |
| Evergy (EVRG) | United States | $11.708B | 14.35 |
| AES (AES) | United States | $11.565B | 9.24 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.423B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.728B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.286B | 16.55 |
| OGE Energy (OGE) | United States | $6.648B | 16.01 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.887B | 0.00 |
| IDACORP (IDA) | United States | $4.678B | 17.95 |
| Portland General Electric (POR) | United States | $4.223B | 17.54 |
| Enersis Chile S.A (ENIC) | Chile | $4.039B | 5.51 |
| Algonquin Power & Utilities (AQN) | Canada | $4.027B | 11.23 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.875B | 0.00 |
| Otter Tail (OTTR) | United States | $3.432B | 11.76 |
| Allete (ALE) | United States | $3.368B | 13.60 |
| PNM Resources (PNM) | United States | $3.258B | 12.81 |
| NorthWestern (NWE) | United States | $2.998B | 14.96 |
| MGE Energy (MGEE) | United States | $2.744B | 23.34 |
| Avista (AVA) | United States | $2.686B | 15.41 |
| Pampa Energia S.A (PAM) | Argentina | $2.285B | 7.66 |
| TransAlta (TAC) | Canada | $1.973B | 3.85 |
| Innergex Renewable Energy (INGXF) | Canada | $1.200B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.126B | 5.00 |
| Kenon Holdings (KEN) | Singapore | $1.126B | 0.00 |
| Unitil (UTL) | United States | $0.794B | 17.43 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.729B | 4.28 |
| Genie Energy (GNE) | United States | $0.421B | 8.63 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.30 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |