Black Hills - 38 Year Stock Price History | BKH

Historical daily share price chart and data for Black Hills since 1984 adjusted for splits. The latest closing stock price for Black Hills as of May 23, 2022 is 74.31.
  • The all-time high Black Hills stock closing price was 85.53 on February 18, 2020.
  • The Black Hills 52-week high stock price is 80.95, which is 8.9% above the current share price.
  • The Black Hills 52-week low stock price is 61.95, which is 16.6% below the current share price.
  • The average Black Hills stock price for the last 52 weeks is 69.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Black Hills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 72.0559 69.9000 79.9900 64.9600 74.3100 5.30%
2021 66.2029 60.0400 72.5900 58.9700 70.5700 14.84%
2020 63.1648 76.6500 85.5300 50.9300 61.4500 -21.76%
2019 74.8231 61.2700 81.6400 61.2700 78.5400 25.10%
2018 58.3278 59.1400 67.8100 50.6600 62.7800 4.44%
2017 65.8688 60.5200 71.8800 57.4400 60.1100 -2.01%
2016 58.6232 46.6900 64.0800 45.5700 61.3400 32.11%
2015 45.7831 53.1200 53.1200 37.2900 46.4300 -12.46%
2014 54.8665 51.5600 61.3900 47.4800 53.0400 1.01%
2013 47.4416 37.7400 54.8200 37.5700 52.5100 44.50%
2012 33.6691 33.1300 36.9500 30.6700 36.3400 8.22%
2011 31.3704 30.4200 34.8000 26.6100 33.5800 11.93%
2010 30.0517 26.8900 34.1100 25.8600 30.0000 12.65%
2009 23.0792 27.2900 27.8200 14.5900 26.6300 -1.22%
2008 33.1826 43.0900 43.0900 21.9900 26.9600 -38.87%
2007 40.2345 37.8100 44.9000 35.7600 44.1000 19.38%
2006 34.8016 35.2500 37.9300 32.7500 36.9400 6.73%
2005 36.4464 30.1100 43.5400 29.4200 34.6100 12.81%
2004 29.7465 29.8700 32.2500 26.7200 30.6800 2.85%
2003 29.4127 26.8400 33.3500 22.2600 29.8300 12.48%
2002 29.0607 33.1500 36.8400 19.1500 26.5200 -21.63%
2001 39.1692 38.1300 58.0500 26.3500 33.8400 -24.38%
2000 25.9107 21.8800 45.1300 20.5600 44.7500 101.67%
1999 23.0642 26.0000 26.0000 20.5000 22.1900 -15.88%
1998 23.7743 23.5000 27.3800 20.7500 26.3800 12.26%
1997 19.3955 18.6667 24.2067 17.5000 23.5000 25.36%
1996 16.6014 16.6667 18.9200 15.2500 18.7467 13.62%
1995 15.4783 14.0000 17.2533 13.3333 16.5000 17.13%
1994 13.7016 15.0867 15.0867 12.0000 14.0867 -7.12%
1993 16.9002 18.6667 18.6667 14.7533 15.1667 -17.27%
1992 18.7478 18.3333 21.5000 16.1667 18.3333 -0.31%
1991 15.8604 13.6089 19.0578 13.0578 18.3911 36.21%
1990 12.4256 12.8311 13.7778 11.3333 13.5022 6.15%
1989 12.0846 11.1111 13.2800 11.1111 12.7200 13.35%
1988 11.6301 10.3333 12.4978 10.1111 11.2222 8.60%
1987 10.1269 10.0000 11.1689 8.7200 10.3333 6.90%
1986 10.4685 9.0556 12.3911 8.3333 9.6667 6.75%
1985 7.1751 6.0289 9.0556 5.8889 9.0556 50.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.745B $1.949B
Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $139.912B 27.29
Duke Energy (DUK) United States $84.558B 20.84
Southern (SO) United States $78.000B 21.59
Dominion Energy (D) United States $66.962B 20.90
National Grid Transco (NGG) United Kingdom $55.556B 0.00
Consolidated Edison Inc (ED) United States $33.945B 21.73
Public Service Enterprise Group (PEG) United States $33.725B 18.26
WEC Energy (WEC) United States $32.663B 24.14
Eversource Energy (ES) United States $31.167B 22.48
Pacific Gas & Electric (PCG) United States $28.942B 10.77
Edison (EIX) United States $25.075B 13.55
DTE Energy (DTE) United States $24.938B 18.99
FirstEnergy (FE) United States $24.190B 16.81
Ameren (AEE) United States $23.922B 23.75
Fortis (FTS) Canada $23.894B 24.08
Entergy (ETR) United States $23.791B 19.93
PPL (PPL) United States $21.488B 24.75
CMS Energy (CMS) United States $19.970B 24.94
CenterPoint Energy (CNP) United States $19.249B 20.12
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.682B 42.21
Avangrid (AGR) United States $18.411B 20.80
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.120B 0.00
Eletrobras (EBR.B) Brazil $13.854B 0.00
AES (AES) United States $13.711B 13.97
NiSource (NI) United States $12.288B 21.94
Vistra (VST) United States $10.895B 16.60
NRG Energy (NRG) United States $10.849B 6.46
Brookfield Renewable Partners (BEP) Bermuda $9.757B 0.00
Algonquin Power & Utilities (AQN) Canada $9.714B 20.03
Pinnacle West Capital (PNW) United States $8.510B 14.21
OGE Energy (OGE) United States $7.982B 11.46
Huaneng Power (HNP) China $7.570B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.793B 6.82
IDACORP (IDA) United States $5.384B 21.87
Hawaiian Electric Industries (HE) United States $4.595B 18.34
Portland General Electric (POR) United States $4.291B 20.73
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.094B 31.17
PNM Resources (PNM) United States $3.979B 17.63
Allete (ALE) United States $3.258B 17.56
Avista (AVA) United States $3.127B 20.56
TransAlta (TAC) Canada $3.047B 15.86
Kenon Holdings (KEN) Singapore $2.962B 3.18
Pampa Energia S.A (PAM) Argentina $1.191B 3.16
Unitil (UTL) United States $0.875B 22.18
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.243B 0.00
Genie Energy (GNE) United States $0.189B 8.28
Enersis Chile S.A (ENIC) Chile $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00