Black Hills - 40 Year Stock Price History | BKH

Historical daily share price chart and data for Black Hills since 1984 adjusted for splits and dividends. The latest closing stock price for Black Hills as of November 08, 2024 is 60.78.
  • The all-time high Black Hills stock closing price was 72.55 on August 19, 2022.
  • The Black Hills 52-week high stock price is 62.20, which is 2.3% above the current share price.
  • The Black Hills 52-week low stock price is 49.34, which is 18.8% below the current share price.
  • The average Black Hills stock price for the last 52 weeks is 55.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Black Hills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 54.9761 53.3049 62.0400 47.9164 60.7800 16.67%
2023 55.9275 65.1720 67.9010 45.7252 52.0978 -19.94%
2022 65.2427 62.5312 72.5524 55.9816 65.0703 3.07%
2021 58.2471 51.8861 64.3449 50.9614 63.1305 18.88%
2020 53.5920 64.0485 71.9192 42.8253 53.1046 -19.08%
2019 61.7035 49.8104 67.2983 49.8104 65.6278 28.59%
2018 46.6881 46.5081 55.1272 39.8865 51.0380 7.97%
2017 51.0710 46.2804 55.7231 44.9294 47.2709 0.77%
2016 44.2199 34.6695 48.3043 33.8379 46.9074 36.06%
2015 33.3729 38.0696 38.0786 27.4371 34.4765 -9.30%
2014 38.7650 35.9045 43.3567 33.7854 38.0123 3.96%
2013 32.5755 25.4629 37.6166 25.3482 36.5660 49.14%
2012 22.2249 21.3761 24.9299 20.2323 24.5184 13.16%
2011 19.7849 18.7250 22.0858 16.7718 21.6665 17.33%
2010 18.0839 15.7590 20.2687 15.2257 18.4664 18.32%
2009 13.1538 15.0354 16.3041 8.1659 15.6067 5.07%
2008 17.8229 22.7191 22.7191 12.1154 14.8536 -36.12%
2007 20.8740 19.2725 23.6734 18.3844 23.2516 23.49%
2006 17.4157 17.3022 19.3336 16.2542 18.8290 10.84%
2005 17.6061 14.2570 21.1930 13.9303 16.9880 16.94%
2004 13.7967 13.5559 14.8962 12.4727 14.5269 7.31%
2003 13.1064 11.6675 14.9946 9.8070 13.5377 17.43%
2002 12.3528 13.8263 15.5187 8.2239 11.5284 -18.32%
2001 16.0644 15.4423 23.8000 10.8874 14.1141 -22.12%
2000 10.3063 8.4948 18.2772 8.0683 18.1233 110.36%
1999 8.7634 9.6552 9.7056 7.9072 8.6152 -12.06%
1998 8.6647 8.3975 10.1677 7.4693 9.7963 16.66%
1997 6.7720 6.3449 8.6500 6.0248 8.3975 31.79%
1996 5.4915 5.3586 6.4311 5.0401 6.3721 20.11%
1995 4.8483 4.2483 5.5473 4.1693 5.3051 24.11%
1994 4.0293 4.2931 4.4506 3.5219 4.2746 -0.95%
1993 4.6890 5.0473 5.0503 4.1982 4.3158 -12.94%
1992 4.9625 4.7430 5.6271 4.3714 4.9572 4.19%
1991 4.0133 3.3465 4.9304 3.2110 4.7579 43.30%
1990 2.9700 2.9702 3.3881 2.7437 3.3203 12.76%
1989 2.7263 2.4315 2.9933 2.4315 2.9445 19.90%
1988 2.4845 2.1427 2.6997 2.0967 2.4558 14.61%
1987 2.0757 2.0455 2.2846 1.7836 2.1427 8.36%
1986 2.1413 1.8523 2.5346 1.7046 1.9773 6.75%
1985 1.4676 1.2332 1.8523 1.2046 1.8523 50.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.239B $2.331B
Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.282B 22.51
Southern (SO) United States $97.121B 21.16
Iberdrola S.A (IBDRY) Spain $90.627B 13.03
Duke Energy (DUK) United States $87.436B 19.69
National Grid Transco (NGG) United Kingdom $62.480B 0.00
Pacific Gas & Electric (PCG) United States $53.873B 13.55
American Electric Power (AEP) United States $51.296B 17.21
Vistra (VST) United States $48.751B 24.05
Dominion Energy (D) United States $48.544B 24.38
Public Service Enterprise Group (PEG) United States $42.758B 25.39
Xcel Energy (XEL) United States $38.687B 19.25
Exelon (EXC) United States $38.294B 15.43
Consolidated Edison Inc (ED) United States $33.967B 18.11
Edison (EIX) United States $32.172B 16.17
Entergy (ETR) United States $31.943B 22.88
WEC Energy (WEC) United States $30.873B 21.40
PPL (PPL) United States $24.397B 19.00
DTE Energy (DTE) United States $24.397B 16.16
Ameren (AEE) United States $24.051B 20.40
FirstEnergy (FE) United States $23.940B 16.10
Eversource Energy (ES) United States $22.497B 13.58
Fortis (FTS) Canada $21.970B 18.96
CLP Holdings (CLPHY) Hong Kong, SAR China $21.349B 0.00
CMS Energy (CMS) United States $20.093B 19.11
Tenaga Nasional Berhad (TNABY) $19.874B 29.86
NRG Energy (NRG) United States $19.841B 18.24
CenterPoint Energy (CNP) United States $19.806B 19.73
NiSource (NI) United States $16.790B 20.09
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.609B 0.00
Alliant Energy (LNT) United States $14.819B 20.48
Evergy (EVRG) United States $14.375B 16.76
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.314B 0.00
Avangrid (AGR) United States $13.890B 12.42
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.810B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.545B 0.00
Pinnacle West Capital (PNW) United States $10.439B 17.39
AES (AES) United States $9.670B 5.86
OGE Energy (OGE) United States $8.621B 22.23
Brookfield Renewable Partners (BEP) Bermuda $7.533B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.238B 0.00
IDACORP (IDA) United States $6.064B 21.12
Comp En De Mn Cemig ADS (CIG) Brazil $5.552B 5.14
Portland General Electric (POR) United States $4.959B 13.51
Enel Chile S.A (ENIC) Chile $3.887B 4.61
Pampa Energia S.A (PAM) Argentina $3.827B 10.79
Allete (ALE) United States $3.768B 18.46
Algonquin Power & Utilities (AQN) Canada $3.683B 10.21
MGE Energy (MGEE) United States $3.676B 31.05
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.574B 0.00
NorthWestern (NWE) United States $3.324B 14.85
Otter Tail (OTTR) United States $3.307B 10.92
TransAlta (TAC) Canada $3.074B 27.84
Avista (AVA) United States $2.955B 14.87
Centuri Holdings (CTRI) United States $1.804B 0.00
Kenon Holdings (KEN) Singapore $1.540B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.450B 3.98
Innergex Renewable Energy (INGXF) Canada $1.320B 0.00
Hawaiian Electric Industries (HE) United States $1.174B 5.81
Unitil (UTL) United States $0.968B 20.27
Genie Energy (GNE) United States $0.444B 11.16
Polar Power (POLA) United States $0.009B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.04
Eletrobras (EBR.B) Brazil $0.000B 0.00