Black Hills - 35 Year Stock Price History | BKH

Historical daily share price chart and data for Black Hills since 1984 adjusted for splits. The latest closing stock price for Black Hills as of June 24, 2019 is 81.64.
  • The all-time high Black Hills stock price is 81.64, which is 0% above the current share price.
  • The Black Hills 52-week high stock price is 81.64, which is 0% above the current share price.
  • The Black Hills 52-week low stock price is 55.86, which is 31.6% below the current share price.
  • The average Black Hills stock price for the last 52 weeks is 65.94.
Black Hills Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 71.7872 60.8282 81.6400 60.8282 81.6400 30.99%
2018 57.0152 56.7954 67.3210 48.7092 62.3273 7.97%
2017 62.3676 56.5173 68.0488 54.8675 57.7269 0.77%
2016 54.0011 42.3383 58.9889 41.3226 57.2831 36.06%
2015 40.7548 46.4904 46.5014 33.5060 42.1025 -9.30%
2014 47.3397 43.8464 52.9470 41.2586 46.4204 3.96%
2013 39.7810 31.0952 45.9372 30.9551 44.6542 49.14%
2012 27.1409 26.1044 30.4443 24.7076 29.9417 13.16%
2011 24.1612 22.8668 26.9711 20.4816 26.4590 17.33%
2010 22.0840 19.2449 24.7520 18.5936 22.5511 18.32%
2009 16.0634 18.3611 19.9104 9.9722 19.0588 5.07%
2008 21.7652 27.7444 27.7444 14.7952 18.1391 -36.12%
2007 25.4912 23.5354 28.9099 22.4509 28.3948 23.49%
2006 21.2679 21.1293 23.6101 19.8495 22.9939 10.84%
2005 21.5005 17.4106 25.8808 17.0116 20.7457 16.94%
2004 16.8484 16.5544 18.1912 15.2316 17.7401 7.31%
2003 16.0051 14.2483 18.3114 11.9762 16.5322 17.43%
2002 15.0852 16.8846 18.9513 10.0430 14.0785 -18.32%
2001 19.6178 18.8580 29.0644 13.2956 17.2360 -22.12%
2000 12.5860 10.3738 22.3200 9.8530 22.1321 110.37%
1999 10.7018 11.7909 11.8524 9.6563 10.5208 -12.06%
1998 10.5813 10.2550 12.4167 9.1215 11.9632 16.66%
1997 8.2700 7.7484 10.5633 7.3575 10.2550 31.79%
1996 6.7062 6.5439 7.8536 6.1550 7.7816 20.11%
1995 5.9207 5.1880 6.7743 5.0915 6.4785 24.11%
1994 4.9206 5.2427 5.4350 4.3010 5.2201 -0.96%
1993 5.7262 6.1638 6.1673 5.1268 5.2705 -12.94%
1992 6.0602 5.7921 6.8718 5.3383 6.0537 4.19%
1991 4.9010 4.0868 6.0210 3.9213 5.8104 43.30%
1990 3.6270 3.6272 4.1375 3.3506 4.0547 12.76%
1989 3.3293 2.9693 3.6554 2.9693 3.5958 19.90%
1988 3.0340 2.6167 3.2969 2.5604 2.9990 14.61%
1987 2.5348 2.4979 2.7899 2.1782 2.6167 8.37%
1986 2.6149 2.2620 3.0952 2.0816 2.4146 6.75%
1985 1.7923 1.5060 2.2620 1.4710 2.2620 50.93%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.909B $1.754B
Black Hills Corporation is an energy company that generates wholesale electricity and produces natural gas, crude oil and coal. They serve natural gas and electric utility customers in Arkansas, Colorado, Iowa, Kansas, Montana, Nebraska, South Dakota and Wyoming.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $99.403B 26.01
Duke Energy (DUK) United States $65.182B 19.21
Dominion Energy (D) United States $62.865B 19.59
Southern (SO) United States $58.537B 19.47
Exelon (EXC) United States $48.936B 16.58
American Electric Power (AEP) United States $45.157B 21.95
National Grid Transco (NGG) United Kingdom $36.732B 0.00
Xcel Energy (XEL) United States $31.673B 24.52
Public Service Enterprise Group (PEG) United States $30.857B 18.90
Consolidated Edison Inc (ED) United States $29.181B 20.65
WEC Energy (WEC) United States $26.945B 24.76
Eversource Energy (ES) United States $24.559B 22.83
DTE Energy (DTE) United States $24.021B 20.33
FirstEnergy (FE) United States $23.213B 16.86
PPL (PPL) United States $22.915B 13.45
Edison (EIX) United States $21.311B 16.48
Entergy (ETR) United States $19.766B 14.94
Ameren (AEE) United States $19.022B 21.94
Fortis (FTS) Canada $17.285B 20.94
CMS Energy (CMS) United States $16.784B 26.64
Avangrid (AGR) United States $16.019B 24.34
CenterPoint Energy (CNP) United States $15.025B 19.82
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.646B 353.25
Korea Electric Power (KEP) South Korea $14.508B 0.00
Eletrobras (EBR.B) Brazil $12.309B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.174B 0.00
Pacific Gas & Electric (PCG) United States $12.151B 5.56
Alliant Energy (LNT) United States $11.860B 23.02
Vistra Energy (VST) United States $11.631B 37.66
AES (AES) United States $11.124B 13.52
Pinnacle West Capital (PNW) United States $10.961B 20.90
NiSource (NI) United States $10.954B 21.43
NRG Energy (NRG) United States $9.396B 20.45
Huaneng Power (HNP) China $9.006B 39.50
OGE Energy (OGE) United States $8.700B 20.89
CPFL Energia (CPL) Brazil $7.914B 12.96
Brookfield Renewable Partners (BEP) Bermuda $6.160B 143.50
Algonquin Power & Utilities (AQN) Canada $6.126B 23.09
IDACORP (IDA) United States $5.325B 22.91
Portland General Electric (POR) United States $4.964B 22.49
Comp En De Mn Cemig ADS (CIG) Brazil $4.788B 16.52
Hawaiian Electric Industries (HE) United States $4.786B 23.24
Enersis Chile (ENIC) Chile $4.683B 9.35
Allete (ALE) United States $4.383B 22.40
PNM Resources (Holding) (PNM) United States $4.124B 26.97
NorthWestern (NWE) United States $3.718B 19.66
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.500B 8.41
TerraForm Power (TERP) United States $3.018B 0.00
Avista (AVA) United States $2.942B 25.43
El Paso Electric (EE) United States $2.669B 26.74
MGE Energy (MGEE) United States $2.436B 27.67
Pampa Energia (PAM) Argentina $2.395B 0.00
Atlantica Yield (AY) United Kingdom $2.352B 63.43
Pattern Energy Group (PEGI) United States $2.312B 0.00
Otter Tail (OTTR) United States $2.079B 25.38
TransAlta (TAC) Canada $1.852B 0.00
Kenon Holdings (KEN) Singapore $1.119B 0.00
Unitil (UTL) United States $0.913B 26.73
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.849B 9.96
Spark Energy (SPKE) United States $0.390B 37.17
Genie Energy (GNE) United States $0.293B 12.41
Atlantic Power (AT) United States $0.264B 15.06
Sky Solar Holdings (SKYS) China $0.247B 0.00
Polar Power (POLA) United States $0.041B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00