Hydro One - 11 Year Stock Price History | HRNNF
Historical daily share price chart and data for Hydro One since 2015 adjusted for splits and dividends. The latest closing stock price for Hydro One as of February 12, 2026 is 41.18.
- The all-time high Hydro One stock closing price was 41.18 on February 12, 2026.
- The Hydro One 52-week high stock price is 41.18, which is 0% above the current share price.
- The Hydro One 52-week low stock price is 30.90, which is 25% below the current share price.
- The average Hydro One stock price for the last 52 weeks is 36.58.
| Hydro One Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 39.2415 | 39.8170 | 41.1800 | 37.6900 | 41.1800 | 3.87% |
| 2025 | 35.0677 | 29.8104 | 39.6450 | 28.9001 | 39.6450 | 33.15% |
| 2024 | 29.3459 | 28.1847 | 33.9609 | 22.1686 | 29.7758 | 6.60% |
| 2023 | 25.5847 | 24.6876 | 27.9316 | 22.6386 | 27.9316 | 25.16% |
| 2022 | 23.7052 | 22.8063 | 25.8363 | 20.5063 | 22.3161 | -1.63% |
| 2021 | 20.8569 | 19.4189 | 22.7612 | 18.1510 | 22.6869 | 17.26% |
| 2020 | 17.1636 | 15.9936 | 19.5691 | 12.6672 | 19.3472 | 22.88% |
| 2019 | 14.2400 | 11.9617 | 16.2638 | 11.9617 | 15.7451 | 34.12% |
| 2018 | 12.0936 | 13.5765 | 13.6997 | 11.2443 | 11.7393 | -14.26% |
| 2017 | 13.4537 | 13.1020 | 14.3553 | 12.2837 | 13.6912 | 6.54% |
| 2016 | 13.2900 | 11.1184 | 14.9046 | 10.7628 | 12.8510 | 12.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $24.699B | $6.192B |
| Hydro One Limited, through its wholly-owned subsidiaries, is an electricity transmission and distribution provider. Hydro One Limited is based in TORONTO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $191.454B | 24.78 |
| Iberdrola S.A (IBDRY) | Spain | $158.562B | 26.30 |
| Southern (SO) | United States | $101.918B | 21.83 |
| Duke Energy (DUK) | United States | $98.071B | 19.95 |
| ENGIE - (ENGIY) | France | $76.176B | 0.00 |
| American Electric Power (AEP) | United States | $67.526B | 21.21 |
| Dominion Energy (D) | United States | $55.612B | 19.61 |
| Vistra (VST) | United States | $55.262B | 37.41 |
| Exelon (EXC) | United States | $48.039B | 17.23 |
| Xcel Energy (XEL) | United States | $46.720B | 20.84 |
| Entergy (ETR) | United States | $45.535B | 26.08 |
| RWE AG (RWEOY) | Germany | $45.017B | 21.09 |
| Public Service Enterprise Group (PEG) | United States | $42.198B | 20.27 |
| Consolidated Edison Inc (ED) | United States | $40.324B | 19.26 |
| Pacific Gas & Electric (PCG) | United States | $38.595B | 11.71 |
| WEC Energy (WEC) | United States | $37.093B | 21.60 |
| NRG Energy (NRG) | United States | $34.735B | 18.88 |
| Ameren (AEE) | United States | $29.576B | 21.74 |
| DTE Energy (DTE) | United States | $29.265B | 19.52 |
| Fortis (FTS) | Canada | $28.457B | 22.53 |
| FirstEnergy (FE) | United States | $28.213B | 18.16 |
| CenterPoint Energy (CNP) | United States | $27.198B | 24.22 |
| PPL (PPL) | United States | $27.082B | 21.04 |
| Edison (EIX) | United States | $26.581B | 12.06 |
| Eversource Energy (ES) | United States | $26.383B | 14.74 |
| AXIA Energia (AXIA) | Brazil | $25.500B | 17.17 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.961B | 0.00 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $23.517B | 0.00 |
| CMS Energy (CMS) | United States | $22.899B | 20.70 |
| NiSource (NI) | United States | $21.620B | 23.78 |
| Evergy (EVRG) | United States | $18.576B | 21.58 |
| Alliant Energy (LNT) | United States | $17.912B | 20.92 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.623B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $12.495B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.235B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.648B | 19.98 |
| AES (AES) | United States | $11.536B | 7.83 |
| OGE Energy (OGE) | United States | $9.295B | 18.53 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.829B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.986B | 21.90 | |
| IDACORP (IDA) | United States | $7.641B | 24.29 |
| Portland General Electric (POR) | United States | $5.906B | 18.04 |
| Black Hills (BKH) | United States | $5.526B | 17.81 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Algonquin Power & Utilities (AQN) | Canada | $5.110B | 20.15 |
| NorthWestern (NWE) | United States | $4.227B | 19.22 |
| Kenon Holdings (KEN) | Singapore | $4.073B | 0.00 |
| TransAlta (TAC) | Canada | $3.960B | 444.67 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.645B | 13.12 |
| Avista (AVA) | United States | $3.449B | 18.04 |
| Centuri Holdings (CTRI) | United States | $3.098B | 75.88 |
| MGE Energy (MGEE) | United States | $2.965B | 21.99 |
| Hawaiian Electric Industries (HE) | United States | $2.814B | 19.88 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.278B | 6.74 |
| Unitil (UTL) | United States | $0.917B | 15.98 |
| Ballard Power Systems (BLDP) | Canada | $0.623B | 0.00 |
| Genie Energy (GNE) | United States | $0.374B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 7.60 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 71.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.67 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 14.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |