China Resources Power Holdings - 15 Year Stock Price History | CRPJY

Historical daily share price chart and data for China Resources Power Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for China Resources Power Holdings as of June 12, 2025 is 36.97.
  • The all-time high China Resources Power Holdings stock closing price was 43.47 on June 24, 2024.
  • The China Resources Power Holdings 52-week high stock price is 46.20, which is 25% above the current share price.
  • The China Resources Power Holdings 52-week low stock price is 31.15, which is 15.7% below the current share price.
  • The average China Resources Power Holdings stock price for the last 52 weeks is 35.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Resources Power Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.6395 32.6396 36.9703 31.1500 36.9703 5.17%
2024 35.7858 27.9066 43.4725 26.3131 35.1544 28.87%
2023 27.0131 28.8445 30.4577 24.3130 27.2797 4.62%
2022 24.6298 39.0227 39.0227 18.7134 26.0741 -37.03%
2021 21.7819 12.7990 42.9176 12.5256 41.4058 250.74%
2020 13.5195 15.7343 16.3426 9.4467 11.8054 -24.54%
2019 15.6217 20.6937 21.8043 13.1390 15.6437 -24.04%
2018 18.8494 18.5675 20.8315 16.6573 20.5938 10.71%
2017 17.9905 15.0398 20.1449 15.0398 18.6018 23.42%
2016 15.4072 16.2425 17.8154 13.0623 15.0714 -12.51%
2015 21.8342 21.9056 26.4565 16.1977 17.2270 -21.68%
2014 23.7271 18.5779 26.8686 18.5779 21.9960 14.19%
2013 21.7292 19.9736 26.1992 19.2392 19.2628 -5.71%
2012 15.7698 15.0409 20.4283 13.7371 20.4283 36.82%
2011 13.8795 13.4000 15.6867 11.4813 14.9311 10.17%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $13.184B $13.493B
China Resources Power Holdings Company Limited (CR Power) is a Hong Kong-based investment holding company. The Company operates through three segments: Thermal Power; Renewable Energy; and Coal Mining. Thermal Power is CR Power's strategic development priority, focusing on developing large-scale coastal thermal power plants, heat and power cogeneration plants, and coal-electricity integration projects. CR Power maintains the position of an industry leader as it continuously improves energy utilization efficiency and reduces emission. Renewable Energy segment is engaged in wind power generation, hydroelectric power generation and photovoltaic power generation, as well as the sales of electricity. Coal Mining segment is engaged in the mining of coal mines, as well as the sales of coal. CR Power's coal business, mainly located in Shanxi, Henan, Hunan, Jiangsu, Inner Mongolia, Guizhou and other provinces, produces, processes and also distributes high-quality coal resources.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $153.944B 21.31
Iberdrola S.A (IBDRY) Spain $120.680B 24.18
Southern (SO) United States $99.300B 21.26
Duke Energy (DUK) United States $90.830B 18.79
National Grid Transco (NGG) United Kingdom $71.143B 0.00
Vistra (VST) United States $58.959B 22.42
ENGIE - (ENGIY) France $56.036B 0.00
American Electric Power (AEP) United States $54.969B 17.50
Dominion Energy (D) United States $47.338B 18.26
E.ON SE (EONGY) Germany $46.696B 14.08
Exelon (EXC) United States $43.662B 15.78
Public Service Enterprise Group (PEG) United States $40.419B 21.32
Xcel Energy (XEL) United States $39.001B 19.66
Consolidated Edison Inc (ED) United States $37.456B 18.90
Pacific Gas & Electric (PCG) United States $36.493B 10.33
Entergy (ETR) United States $35.354B 20.86
WEC Energy (WEC) United States $33.544B 20.25
NRG Energy (NRG) United States $29.725B 20.35
DTE Energy (DTE) United States $28.061B 18.62
Ameren (AEE) United States $25.866B 20.45
PPL (PPL) United States $25.054B 19.48
Fortis (FTS) Canada $24.162B 20.07
Eversource Energy (ES) United States $23.957B 14.21
CenterPoint Energy (CNP) United States $23.740B 22.73
FirstEnergy (FE) United States $23.282B 14.67
CMS Energy (CMS) United States $21.097B 20.81
CLP Holdings (CLPHY) Hong Kong, SAR China $21.071B 0.00
Tenaga Nasional Berhad (TNABY) $19.677B 0.00
NiSource (NI) United States $18.602B 21.02
Edison (EIX) United States $18.592B 9.38
Eletrobras (EBR.B) Brazil $18.282B 10.71
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.755B 9.82
Alliant Energy (LNT) United States $15.690B 18.79
Evergy (EVRG) United States $15.643B 17.84
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.515B 0.00
Korea Electric Power (KEP) South Korea $13.122B 5.11
Pinnacle West Capital (PNW) United States $10.742B 17.89
OGE Energy (OGE) United States $8.921B 18.31
Companhia Paranaense De Energia - Copel (ELPC) $8.856B 11.82
AES (AES) United States $8.144B 6.02
Brookfield Renewable Partners (BEP) Bermuda $7.432B 0.00
IDACORP (IDA) United States $6.156B 20.24
Comp En De Mn Cemig ADS (CIG) Brazil $5.437B 6.45
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.317B 52.53
Algonquin Power & Utilities (AQN) Canada $4.499B 15.84
Portland General Electric (POR) United States $4.486B 14.42
Black Hills (BKH) United States $4.121B 14.50
Pampa Energia S.A (PAM) Argentina $4.062B 8.09
Allete (ALE) United States $3.755B 18.24
TransAlta (TAC) Canada $3.287B 0.00
Otter Tail (OTTR) United States $3.251B 11.05
MGE Energy (MGEE) United States $3.213B 24.84
NorthWestern (NWE) United States $3.168B 14.62
Avista (AVA) United States $3.006B 15.94
Innergex Renewable Energy (INGXF) Canada $2.038B 59.03
Centuri Holdings (CTRI) United States $1.947B 66.61
Hawaiian Electric Industries (HE) United States $1.809B 7.89
Kenon Holdings (KEN) Singapore $1.808B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.319B 5.17
Unitil (UTL) United States $0.849B 17.41
Genie Energy (GNE) United States $0.669B 0.00
Ballard Power Systems (BLDP) Canada $0.492B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 26.00