China Resources Power Holdings - 15 Year Stock Price History | CRPJY

Historical daily share price chart and data for China Resources Power Holdings since 2010 adjusted for splits and dividends. The latest closing stock price for China Resources Power Holdings as of June 10, 2025 is 40.80.
  • The all-time high China Resources Power Holdings stock closing price was 45.08 on June 24, 2024.
  • The China Resources Power Holdings 52-week high stock price is 46.20, which is 13.2% above the current share price.
  • The China Resources Power Holdings 52-week low stock price is 31.15, which is 23.7% below the current share price.
  • The average China Resources Power Holdings stock price for the last 52 weeks is 35.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Resources Power Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 33.9527 33.8500 40.8000 31.1500 40.8000 11.91%
2024 36.5993 28.9389 45.0813 27.2864 36.4580 28.88%
2023 28.0132 29.9115 31.5860 25.2143 28.2887 4.62%
2022 25.5403 40.4646 40.4646 19.4057 27.0387 -37.03%
2021 22.5867 13.2721 44.5034 12.9887 42.9357 250.73%
2020 14.0189 16.3151 16.9459 9.7954 12.2419 -24.53%
2019 16.1988 21.4585 22.6102 13.6240 16.2211 -24.04%
2018 19.5462 19.2543 21.6014 17.2734 21.3549 10.71%
2017 18.6583 15.5997 20.8900 15.5997 19.2898 23.40%
2016 15.9812 16.8481 18.4789 13.5488 15.6325 -12.52%
2015 22.6480 22.7219 27.4424 16.8016 17.8693 -21.68%
2014 24.6112 19.2692 27.8701 19.2692 22.8157 14.19%
2013 22.5376 20.7165 27.1736 19.9552 19.9796 -5.70%
2012 16.3563 15.6004 21.1880 14.2480 21.1880 36.82%
2011 14.3957 13.8984 16.2702 11.9083 15.4865 10.17%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $11.880B $13.493B
China Resources Power Holdings Company Limited (CR Power) is a Hong Kong-based investment holding company. The Company operates through three segments: Thermal Power; Renewable Energy; and Coal Mining. Thermal Power is CR Power's strategic development priority, focusing on developing large-scale coastal thermal power plants, heat and power cogeneration plants, and coal-electricity integration projects. CR Power maintains the position of an industry leader as it continuously improves energy utilization efficiency and reduces emission. Renewable Energy segment is engaged in wind power generation, hydroelectric power generation and photovoltaic power generation, as well as the sales of electricity. Coal Mining segment is engaged in the mining of coal mines, as well as the sales of coal. CR Power's coal business, mainly located in Shanxi, Henan, Hunan, Jiangsu, Inner Mongolia, Guizhou and other provinces, produces, processes and also distributes high-quality coal resources.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $149.889B 20.74
Iberdrola S.A (IBDRY) Spain $118.861B 23.81
Southern (SO) United States $98.146B 21.01
Duke Energy (DUK) United States $90.418B 18.70
National Grid Transco (NGG) United Kingdom $69.676B 0.00
Vistra (VST) United States $55.871B 21.25
American Electric Power (AEP) United States $54.418B 17.33
ENGIE - (ENGIY) France $53.357B 0.00
Dominion Energy (D) United States $47.424B 18.29
E.ON SE (EONGY) Germany $45.678B 13.77
Exelon (EXC) United States $43.329B 15.66
Xcel Energy (XEL) United States $39.773B 20.05
Public Service Enterprise Group (PEG) United States $39.635B 20.90
Pacific Gas & Electric (PCG) United States $39.570B 11.20
Consolidated Edison Inc (ED) United States $36.894B 18.62
Entergy (ETR) United States $35.414B 20.89
WEC Energy (WEC) United States $33.697B 20.34
NRG Energy (NRG) United States $29.068B 19.90
DTE Energy (DTE) United States $27.990B 18.58
Ameren (AEE) United States $25.850B 20.44
PPL (PPL) United States $24.928B 19.38
Eversource Energy (ES) United States $24.207B 14.35
Fortis (FTS) Canada $23.826B 19.79
CenterPoint Energy (CNP) United States $23.661B 22.66
FirstEnergy (FE) United States $23.150B 14.59
CLP Holdings (CLPHY) Hong Kong, SAR China $21.182B 0.00
CMS Energy (CMS) United States $20.984B 20.69
Edison (EIX) United States $19.407B 9.79
Eletrobras (EBR.B) Brazil $18.821B 11.03
NiSource (NI) United States $18.635B 21.06
Tenaga Nasional Berhad (TNABY) $18.085B 0.00
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.665B 9.76
Evergy (EVRG) United States $15.637B 17.84
Alliant Energy (LNT) United States $15.633B 18.73
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.916B 0.00
Korea Electric Power (KEP) South Korea $13.147B 5.12
Pinnacle West Capital (PNW) United States $10.705B 17.83
OGE Energy (OGE) United States $8.859B 18.18
Companhia Paranaense De Energia - Copel (ELPC) $8.774B 11.71
AES (AES) United States $8.038B 5.94
Brookfield Renewable Partners (BEP) Bermuda $7.457B 0.00
IDACORP (IDA) United States $6.220B 20.45
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.287B 52.24
Comp En De Mn Cemig ADS (CIG) Brazil $5.266B 6.25
Portland General Electric (POR) United States $4.539B 14.60
Algonquin Power & Utilities (AQN) Canada $4.476B 15.76
Black Hills (BKH) United States $4.183B 14.72
Pampa Energia S.A (PAM) Argentina $4.146B 8.25
Allete (ALE) United States $3.787B 18.40
Otter Tail (OTTR) United States $3.345B 11.37
MGE Energy (MGEE) United States $3.276B 25.33
NorthWestern (NWE) United States $3.238B 14.95
TransAlta (TAC) Canada $3.083B 0.00
Avista (AVA) United States $3.045B 16.15
Innergex Renewable Energy (INGXF) Canada $2.041B 59.11
Centuri Holdings (CTRI) United States $2.021B 69.15
Kenon Holdings (KEN) Singapore $1.868B 32.86
Hawaiian Electric Industries (HE) United States $1.827B 7.96
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.458B 5.71
Unitil (UTL) United States $0.871B 17.86
Genie Energy (GNE) United States $0.617B 15.52
Ballard Power Systems (BLDP) Canada $0.501B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.29