United Utilities Group - 15 Year Stock Price History | UUGRY
Historical daily share price chart and data for United Utilities Group since 2011 adjusted for splits and dividends. The latest closing stock price for United Utilities Group as of September 18, 2026 is 36.84.
- The all-time high United Utilities Group stock closing price was 39.16 on August 25, 2026.
- The United Utilities Group 52-week high stock price is 39.60, which is 7.5% above the current share price.
- The United Utilities Group 52-week low stock price is 29.83, which is 19% below the current share price.
- The average United Utilities Group stock price for the last 52 weeks is 34.77.
| United Utilities Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 35.3253 | 31.6575 | 39.1550 | 31.1442 | 36.8400 | 17.97% |
| 2025 | 27.7117 | 24.2155 | 31.5175 | 21.2465 | 31.2278 | 27.67% |
| 2024 | 24.0247 | 23.3011 | 26.7508 | 22.0096 | 24.4597 | 2.43% |
| 2023 | 21.9625 | 20.4304 | 24.8788 | 19.2062 | 23.8783 | 18.32% |
| 2022 | 21.3021 | 23.7071 | 24.9302 | 15.2912 | 20.1808 | -15.48% |
| 2021 | 21.7103 | 19.2200 | 24.1572 | 18.6427 | 23.8779 | 25.76% |
| 2020 | 17.6007 | 18.6715 | 20.3938 | 13.0215 | 18.9865 | 2.37% |
| 2019 | 15.1783 | 13.3527 | 18.7939 | 13.3527 | 18.5476 | 39.47% |
| 2018 | 13.4148 | 14.9092 | 14.9132 | 12.2719 | 13.2988 | -11.85% |
| 2017 | 15.3593 | 14.1426 | 17.5830 | 13.6269 | 15.0866 | 5.39% |
| 2016 | 16.0285 | 16.9088 | 17.8184 | 13.4929 | 14.3156 | -15.85% |
| 2015 | 17.2676 | 16.7577 | 18.9571 | 15.4085 | 17.0118 | 0.46% |
| 2014 | 15.8065 | 12.5410 | 17.9844 | 12.2699 | 16.9344 | 33.72% |
| 2013 | 12.2040 | 12.1013 | 12.9869 | 11.1672 | 12.6645 | 6.71% |
| 2012 | 11.0066 | 9.9156 | 12.6898 | 9.6070 | 11.8682 | 21.51% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $13.682B | $3.507B |
| UNITED UTILITIES was created from the merger of North West Water and Norweb in November 1995. Its shares are listed on the London Stock Exchange. Its principal activities are managing and operating the regulated electricity distribution, water and wastewater networks in north west England, a region with a population of around seven million. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $167.859B | 20.58 |
| Iberdrola S.A (IBDRY) | Spain | $155.584B | 22.69 |
| Enel SpA (ENLAY) | Italy | $102.785B | 0.00 |
| Southern (SO) | United States | $98.379B | 18.59 |
| Duke Energy (DUK) | United States | $91.638B | 17.62 |
| ENGIE - (ENGIY) | France | $69.891B | 0.00 |
| American Electric Power (AEP) | United States | $65.328B | 20.03 |
| Dominion Energy (D) | United States | $55.920B | 18.27 |
| E.ON SE (EONGY) | Germany | $52.024B | 14.85 |
| RWE AG (RWEOY) | Germany | $50.492B | 18.69 |
| Entergy (ETR) | United States | $47.601B | 25.96 |
| Vistra (VST) | United States | $47.214B | 16.36 |
| Xcel Energy (XEL) | United States | $45.161B | 17.90 |
| Exelon (EXC) | United States | $43.427B | 15.08 |
| Consolidated Edison Inc (ED) | United States | $38.991B | 18.21 |
| Pacific Gas & Electric (PCG) | United States | $35.377B | 7.81 |
| Public Service Enterprise Group (PEG) | United States | $34.775B | 16.38 |
| WEC Energy (WEC) | United States | $33.618B | 18.39 |
| AXIA Energia (AXIAY) | Brazil | $29.473B | 0.00 |
| AXIA Energia (AXIA) | Brazil | $28.935B | 15.48 |
| Ameren (AEE) | United States | $28.302B | 19.07 |
| Fortis (FTS) | Canada | $27.789B | 21.47 |
| DTE Energy (DTE) | United States | $26.743B | 17.92 |
| FirstEnergy (FE) | United States | $26.189B | 17.54 |
| Eversource Energy (ES) | United States | $25.508B | 13.79 |
| CenterPoint Energy (CNP) | United States | $25.176B | 20.01 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.113B | 0.00 |
| PPL (PPL) | United States | $25.090B | 18.02 |
| Hydro One (HRNNF) | Canada | $22.141B | 21.58 |
| NRG Energy (NRG) | United States | $21.871B | 15.36 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $21.457B | 0.00 |
| Edison (EIX) | United States | $21.284B | 7.71 |
| CMS Energy (CMS) | United States | $20.489B | 19.33 |
| NiSource (NI) | United States | $19.461B | 21.14 |
| Evergy (EVRG) | United States | $18.395B | 19.85 |
| Alliant Energy (LNT) | United States | $17.010B | 20.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.154B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.136B | 2.57 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.318B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.418B | 18.05 |
| AES (AES) | United States | $10.580B | 5.55 |
| OGE Energy (OGE) | United States | $9.402B | 20.05 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.281B | 23.09 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.952B | 0.00 |
| IDACORP (IDA) | United States | $7.611B | 21.78 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.888B | 12.99 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.124B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $5.796B | 9.98 |
| Portland General Electric (POR) | United States | $5.556B | 17.56 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.372B | 16.81 |
| Pampa Energia S.A (PAM) | Argentina | $4.383B | 7.74 |
| NorthWestern (NWE) | United States | $4.212B | 18.16 |
| Algonquin Power & Utilities (AQN) | Canada | $4.119B | 16.72 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.862B | 101.83 |
| Otter Tail (OTTR) | United States | $3.670B | 13.49 |
| Kenon Holdings (KEN) | Singapore | $3.407B | 0.00 |
| Versigent (VGNT) | Switzerland | $3.249B | 0.00 |
| Avista (AVA) | United States | $3.036B | 13.78 |
| MGE Energy (MGEE) | United States | $2.799B | 18.20 |
| Centuri Holdings (CTRI) | United States | $1.954B | 38.70 |
| Hawaiian Electric Industries (HE) | United States | $1.693B | 13.24 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.060B | 5.59 |
| Unitil (UTL) | United States | $0.947B | 15.59 |
| Ballard Power Systems (BLDP) | Canada | $0.762B | 0.00 |
| Genie Energy (GNE) | United States | $0.422B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |