United Utilities Group - Stock Price History | UUGRY

Historical daily share price chart and data for United Utilities Group since 1969 adjusted for splits. The latest closing stock price for United Utilities Group as of December 31, 1969 is 0.00.
  • The all-time high United Utilities Group stock closing price was 0.00 on December 31, 1969.
  • The United Utilities Group 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The United Utilities Group 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average United Utilities Group stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Utilities Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.079B $2.381B
UNITED UTILITIES was created from the merger of North West Water and Norweb in November 1995. Its shares are listed on the London Stock Exchange. Its principal activities are managing and operating the regulated electricity distribution, water and wastewater networks in north west England, a region with a population of around seven million.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $138.884B 32.16
Enel SpA (ENLAY) Italy $93.838B 41.96
Iberdrola S.A (IBDRY) Spain $79.863B 22.35
Dominion Energy (D) United States $67.312B 18.76
Duke Energy (DUK) United States $62.286B 17.23
Southern (SO) United States $58.161B 17.37
National Grid Transco (NGG) United Kingdom $43.645B 0.00
American Electric Power (AEP) United States $42.640B 20.66
Xcel Energy (XEL) United States $38.061B 27.14
Exelon (EXC) United States $37.333B 12.09
GDF Suez SA (ENGIY) France $33.875B 0.00
Electricite De France SA (ECIFY) France $31.347B 0.00
Eversource Energy (ES) United States $29.792B 25.16
WEC Energy (WEC) United States $29.566B 25.33
Public Service Enterprise Group (PEG) United States $27.994B 16.09
Consolidated Edison Inc (ED) United States $25.214B 17.37
E.ON SE (EONGY) Germany $25.181B 0.00
RWE AG (RWEOY) Germany $24.264B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $24.001B 0.00
DTE Energy (DTE) United States $23.162B 18.64
PPL (PPL) United States $22.025B 11.94
Entergy (ETR) United States $21.162B 18.51
Ameren (AEE) United States $20.554B 24.34
Edison (EIX) United States $20.518B 13.20
Energias De Portugal (EDPFY) Portugal $19.359B 32.08
Fortis (FTS) Canada $18.844B 21.69
CMS Energy (CMS) United States $18.047B 22.84
Pacific Gas & Electric (PCG) United States $17.726B 2.46
FirstEnergy (FE) United States $16.285B 11.84
Avangrid (AGR) United States $15.175B 22.12
Tenaga Nasional Berhad (TNABY) $14.214B 0.00
Alliant Energy (LNT) United States $13.810B 20.97
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.886B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.802B 0.00
AES (AES) United States $11.700B 12.84
CenterPoint Energy (CNP) United States $11.430B 12.41
Korea Electric Power (KEP) South Korea $10.374B 0.00
Red Electrica Corporacion SA (RDEIY) $10.367B 0.00
Eletrobras (EBR.B) Brazil $9.793B 0.00
NiSource (NI) United States $9.503B 18.51
Vistra Energy (VST) United States $9.385B 13.81
Pinnacle West Capital (PNW) United States $9.295B 15.52
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.211B 0.00
NRG Energy (NRG) United States $8.540B 8.25
Brookfield Renewable Partners (BEP) Bermuda $8.145B 0.00
Algonquin Power & Utilities (AQN) Canada $8.051B 21.47
ENGIE BRASL EGA (EGIEY) Brazil $6.821B 11.61
OGE Energy (OGE) United States $6.764B 15.57
Huaneng Power (HNP) China $6.499B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.093B 0.00
IDACORP (IDA) United States $4.713B 20.13
Hawaiian Electric Industries (HE) United States $3.945B 19.22
Portland General Electric (POR) United States $3.840B 16.31
Enersis Chile S.A (ENIC) Chile $3.829B 0.00
Black Hills (BKH) United States $3.757B 17.16
PNM Resources (Holding) (PNM) United States $3.579B 19.53
Comp En De Mn Cemig ADS (CIG) Brazil $3.180B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $3.171B 0.00
Allete (ALE) United States $3.103B 18.75
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.062B 6.91
Atlantica Yield (AY) United Kingdom $3.042B 187.13
Innergex Renewable Energy (INGXF) Canada $2.930B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $2.923B 5.97
NorthWestern (NWE) United States $2.878B 17.95
EVN AG (EVNVY) Austria $2.815B 7.82
Avista (AVA) United States $2.588B 20.93
MGE Energy (MGEE) United States $2.458B 25.74
Datang Power Generation (DIPGY) China $2.452B 0.00
TransAlta (TAC) Canada $1.790B 0.00
Otter Tail (OTTR) United States $1.694B 19.28
Kenon Holdings (KEN) Singapore $1.134B 0.00
AO Mosenergo (AOMOY) Russia $1.030B 14.44
Pampa Energia S.A (PAM) Argentina $0.696B 2.78
Unitil (UTL) United States $0.639B 19.81
Spark Energy (SPKE) United States $0.299B 5.72
Genie Energy (GNE) United States $0.243B 20.93
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.194B 0.73
Atlantic Power (AT) United States $0.187B 105.00
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.060B 0.00
Polar Power (POLA) United States $0.028B 38.86
Great Plains Energy Inc (GXP) United States $0.000B 0.00