United Utilities Group - Stock Price History | UUGRY
Historical daily share price chart and data for United Utilities Group since adjusted for splits and dividends. The latest closing stock price for United Utilities Group as of December 31, 1969 is 0.00.
- The all-time high United Utilities Group stock closing price was 0.00 on December 31, 1969.
- The United Utilities Group 52-week high stock price is 0.00, which is NAN% above the current share price.
- The United Utilities Group 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average United Utilities Group stock price for the last 52 weeks is NaN.
| United Utilities Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.000B | $2.450B |
| UNITED UTILITIES was created from the merger of North West Water and Norweb in November 1995. Its shares are listed on the London Stock Exchange. Its principal activities are managing and operating the regulated electricity distribution, water and wastewater networks in north west England, a region with a population of around seven million. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $171.540B | 25.06 |
| Southern (SO) | United States | $96.757B | 21.17 |
| Iberdrola S.A (IBDRY) | Spain | $93.970B | 14.03 |
| Duke Energy (DUK) | United States | $89.552B | 19.10 |
| National Grid Transco (NGG) | United Kingdom | $67.688B | 0.00 |
| American Electric Power (AEP) | United States | $54.803B | 18.66 |
| Pacific Gas & Electric (PCG) | United States | $51.441B | 14.15 |
| Dominion Energy (D) | United States | $47.971B | 26.47 |
| Public Service Enterprise Group (PEG) | United States | $41.502B | 25.02 |
| Exelon (EXC) | United States | $39.880B | 16.40 |
| Consolidated Edison Inc (ED) | United States | $35.788B | 19.29 |
| Xcel Energy (XEL) | United States | $35.619B | 18.36 |
| Edison (EIX) | United States | $32.682B | 16.89 |
| WEC Energy (WEC) | United States | $30.031B | 20.04 |
| Vistra (VST) | United States | $27.646B | 42.35 |
| Entergy (ETR) | United States | $26.419B | 18.20 |
| DTE Energy (DTE) | United States | $25.762B | 19.12 |
| FirstEnergy (FE) | United States | $25.375B | 16.88 |
| Eversource Energy (ES) | United States | $24.123B | 15.48 |
| PPL (PPL) | United States | $23.579B | 18.26 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $22.612B | 0.00 |
| Fortis (FTS) | Canada | $22.377B | 19.31 |
| Ameren (AEE) | United States | $22.267B | 18.89 |
| Tenaga Nasional Berhad (TNABY) | $21.457B | 32.24 | |
| CMS Energy (CMS) | United States | $20.705B | 21.07 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.909B | 0.00 |
| CenterPoint Energy (CNP) | United States | $17.712B | 16.93 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.960B | 0.00 |
| NRG Energy (NRG) | United States | $16.469B | 15.83 |
| Alliant Energy (LNT) | United States | $15.110B | 21.66 |
| NiSource (NI) | United States | $15.083B | 18.89 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.405B | 0.00 |
| Evergy (EVRG) | United States | $13.880B | 16.81 |
| Avangrid (AGR) | United States | $13.832B | 13.69 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.302B | 0.00 |
| AES (AES) | United States | $12.882B | 8.20 |
| Pinnacle West Capital (PNW) | United States | $10.136B | 16.49 |
| OGE Energy (OGE) | United States | $8.037B | 19.61 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.480B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.308B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.924B | 5.48 |
| IDACORP (IDA) | United States | $5.485B | 19.29 |
| Portland General Electric (POR) | United States | $4.899B | 15.64 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.160B | 0.00 |
| Black Hills (BKH) | United States | $4.142B | 14.70 |
| Algonquin Power & Utilities (AQN) | Canada | $4.134B | 10.78 |
| Allete (ALE) | United States | $3.682B | 15.29 |
| Enersis Chile S.A (ENIC) | Chile | $3.652B | 4.26 |
| NorthWestern (NWE) | United States | $3.400B | 15.89 |
| Otter Tail (OTTR) | United States | $3.223B | 10.41 |
| Pampa Energia S.A (PAM) | Argentina | $3.217B | 8.94 |
| MGE Energy (MGEE) | United States | $3.183B | 27.59 |
| Avista (AVA) | United States | $2.962B | 15.23 |
| TransAlta (TAC) | Canada | $2.728B | 6.77 |
| Centuri Holdings (CTRI) | United States | $1.522B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.438B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.381B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.232B | 5.79 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.056B | 2.90 |
| Unitil (UTL) | United States | $0.956B | 19.58 |
| Genie Energy (GNE) | United States | $0.470B | 10.86 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.24 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |