United Utilities Group - Stock Price History | UUGRY

Historical daily share price chart and data for United Utilities Group since 1969 adjusted for splits. The latest closing stock price for United Utilities Group as of December 31, 1969 is 0.00.
  • The all-time high United Utilities Group stock closing price was 0.00 on December 31, 1969.
  • The United Utilities Group 52-week high stock price is 0.00, which is NAN% above the current share price.
  • The United Utilities Group 52-week low stock price is 0.00, which is NAN% below the current share price.
  • The average United Utilities Group stock price for the last 52 weeks is NaN.
United Utilities Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $7.600B $2.387B
UNITED UTILITIES was created from the merger of North West Water and Norweb in November 1995. Its shares are listed on the London Stock Exchange. Its principal activities are managing and operating the regulated electricity distribution, water and wastewater networks in north west England, a region with a population of around seven million.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $109.105B 26.48
Enel SpA (ENLAY) Italy $78.792B 13.60
Dominion Energy (D) United States $65.617B 20.23
Duke Energy (DUK) United States $63.856B 17.55
Southern (SO) United States $63.648B 19.64
Iberdrola S.A (IBDRY) Spain $63.607B 17.27
American Electric Power (AEP) United States $43.715B 20.25
Exelon (EXC) United States $43.084B 14.92
National Grid Transco (NGG) United Kingdom $41.831B 0.00
GDF Suez SA (ENGIY) France $38.258B 0.00
Xcel Energy (XEL) United States $31.552B 24.07
Public Service Enterprise Group (PEG) United States $30.571B 18.89
Electricite De France SA (ECIFY) France $30.052B 0.00
Consolidated Edison Inc (ED) United States $28.729B 20.24
WEC Energy (WEC) United States $27.500B 25.20
CLP Holdings (CLPHY) Hong Kong, SAR China $26.149B 0.00
Eversource Energy (ES) United States $25.639B 23.16
FirstEnergy (FE) United States $25.016B 18.23
PPL (PPL) United States $24.388B 14.00
Edison (EIX) United States $23.969B 14.40
Entergy (ETR) United States $22.869B 21.71
DTE Energy (DTE) United States $22.829B 20.58
E.ON SE (EONGY) Germany $21.323B 11.58
Tenaga Nasional Berhad (TNABY) $18.414B 0.00
Ameren (AEE) United States $18.255B 22.83
RWE AG (RWEOY) Germany $17.821B 131.77
Fortis (FTS) Canada $17.329B 19.57
CMS Energy (CMS) United States $16.914B 26.96
Korea Electric Power (KEP) South Korea $15.189B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.100B 0.00
Avangrid (AGR) United States $14.860B 24.05
Energias De Portugal (EDPFY) Portugal $14.764B 41.88
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.293B 255.40
CenterPoint Energy (CNP) United States $14.032B 16.43
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $13.293B 0.00
Vistra Energy (VST) United States $12.818B 33.72
Alliant Energy (LNT) United States $12.421B 23.17
Eletrobras (EBR.B) Brazil $12.404B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.038B 0.00
AES (AES) United States $11.990B 13.09
NRG Energy (NRG) United States $9.747B 12.70
NiSource (NI) United States $9.746B 20.87
Pinnacle West Capital (PNW) United States $9.623B 19.28
ENGIE BRASL EGA (EGIEY) Brazil $9.318B 14.64
CPFL Energia S.A (CPL) Brazil $8.798B 12.31
OGE Energy (OGE) United States $8.590B 18.99
Brookfield Renewable Partners (BEP) Bermuda $7.743B 139.58
Huaneng Power (HNP) China $7.186B 18.36
Algonquin Power & Utilities (AQN) Canada $7.009B 23.28
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.997B 0.00
IDACORP (IDA) United States $5.157B 24.42
Portland General Electric (POR) United States $4.886B 24.19
Hawaiian Electric Industries (HE) United States $4.701B 23.45
Black Hills (BKH) United States $4.593B 21.60
Comp En De Mn Cemig ADS (CIG) Brazil $4.464B 0.00
Allete (ALE) United States $4.118B 22.02
PNM Resources (Holding) (PNM) United States $3.814B 24.31
Enersis Chile S.A (ENIC) Chile $3.761B 7.51
Companhia Paranaense De Energia (ELPVY) Brazil $3.757B 0.00
Pacific Gas & Electric (PCG) United States $3.736B 1.74
Datang Power Generation (DIPGY) China $3.724B 28.75
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.678B 8.96
NorthWestern (NWE) United States $3.442B 18.24
TerraForm Power (TERP) United States $3.171B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $3.119B 5.09
EVN AG (EVNVY) Austria $3.097B 17.40
Avista (AVA) United States $3.088B 27.55
El Paso Electric (EE) United States $2.740B 29.63
Pattern Energy Group (PEGI) United States $2.697B 0.00
MGE Energy (MGEE) United States $2.556B 29.61
Atlantica Yield (AY) United Kingdom $2.503B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.293B 63.64
Otter Tail (OTTR) United States $1.982B 24.68
TransAlta (TAC) Canada $1.842B 0.00
Innergex Renewable Energy (INGXF) Canada $1.738B 254.40
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.131B 0.00
Pampa Energia S.A (PAM) Argentina $0.941B 1.58
Unitil (UTL) United States $0.883B 25.93
Spark Energy (SPKE) United States $0.361B 15.09
Atlantic Power (AT) United States $0.263B 6.67
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.227B 0.00
Genie Energy (GNE) United States $0.217B 13.97
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.216B 0.63
Summer Energy Holdings (SUME) United States $0.058B 0.00
Polar Power (POLA) United States $0.029B 40.57
Great Plains Energy Inc (GXP) United States $0.000B 0.00