Exelon - 39 Year Stock Price History | EXC

Historical daily share price chart and data for Exelon since 1980 adjusted for splits. The latest closing stock price for Exelon as of August 22, 2019 is 45.52.
  • The all-time high Exelon stock price is 58.24, which is 27.9% above the current share price.
  • The Exelon 52-week high stock price is 50.95, which is 11.9% above the current share price.
  • The Exelon 52-week low stock price is 41.57, which is 8.7% below the current share price.
  • The average Exelon stock price for the last 52 weeks is 46.65.
Exelon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.0899 43.7407 50.9500 43.7407 45.5200 1.69%
2018 40.5917 38.0025 46.7084 34.5372 44.7630 18.33%
2017 35.2419 32.6038 40.6902 31.4118 37.8297 15.05%
2016 30.6236 24.9371 34.0706 23.8761 32.8817 32.81%
2015 27.9832 32.2311 32.5914 22.6993 24.7588 -22.17%
2014 28.3003 22.4416 33.1404 21.9873 31.8107 40.61%
2013 25.0923 23.5016 30.2840 22.2186 22.6233 -3.48%
2012 28.0620 31.2981 31.2981 22.5165 23.4385 -27.36%
2011 30.8045 29.7011 33.5225 28.5159 32.2652 9.42%
2010 29.2813 32.9343 33.4598 25.9782 29.4886 -10.44%
2009 32.5556 36.9538 37.3675 26.1970 32.9275 -8.40%
2008 46.7131 50.3312 58.2372 29.0873 35.9454 -29.86%
2007 45.5266 38.2517 54.0976 36.1807 51.2477 35.14%
2006 34.9789 32.5391 38.6204 30.9252 37.9208 19.78%
2005 29.0258 24.9269 33.6458 24.2350 31.6574 24.58%
2004 20.2600 18.3735 25.7745 17.7200 25.4113 37.55%
2003 15.6868 14.4661 18.4737 12.7180 18.4737 30.17%
2002 13.2191 12.5946 14.9163 10.6585 14.1918 14.09%
2001 14.7367 17.0768 17.8174 10.5618 12.4387 -29.58%
2000 11.9481 8.3239 17.8240 8.2600 17.6630 106.88%
1999 9.8831 9.8159 12.0673 7.7392 8.5377 -14.71%
1998 7.0319 5.6693 10.1156 4.3827 10.0101 78.39%
1997 4.9657 5.3367 5.7850 4.1356 5.6114 4.11%
1996 5.3433 6.0445 6.3942 4.7912 5.3900 -10.44%
1995 5.3002 4.6535 6.0185 4.5839 6.0185 30.65%
1994 4.8304 5.1866 5.2394 4.3705 4.6065 -14.12%
1993 5.1908 4.4337 5.7955 4.3712 5.3639 21.58%
1992 4.1966 4.0901 4.5181 3.6490 4.4117 6.28%
1991 3.2769 2.6856 4.1510 2.6477 4.1510 52.42%
1990 2.5071 3.2409 3.2409 2.1713 2.7234 -15.50%
1989 2.8825 2.4875 3.3287 2.4744 3.2228 27.94%
1988 2.2359 2.0974 2.5341 1.9574 2.5190 21.73%
1987 2.3439 2.5022 2.7872 1.9169 2.0694 -15.91%
1986 2.2462 1.8767 2.6240 1.8495 2.4609 30.15%
1985 1.6854 1.6319 1.9038 1.5231 1.8908 16.80%
1984 1.4697 1.5503 1.7276 1.1293 1.6188 3.48%
1983 1.8331 1.8495 1.9854 1.5100 1.5644 -15.41%
1982 1.6248 1.4959 1.9038 1.4556 1.8495 24.82%
1981 1.4207 1.4012 1.5503 1.3055 1.4817 8.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $43.925B $35.985B
Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon distributes electricity to the customers in northern Illinois and southeastern Pennsylvania and natural gas to the customers in the Philadelphia area.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.986B 26.66
Enel SpA (ENLAY) Italy $70.252B 12.34
Duke Energy (DUK) United States $66.434B 18.80
Iberdrola S.A (IBDRY) Spain $64.932B 18.19
Dominion Energy (D) United States $61.789B 19.67
Southern (SO) United States $60.015B 19.96
American Electric Power (AEP) United States $44.822B 21.82
GDF Suez SA (ENGIY) France $36.408B 0.00
National Grid Transco (NGG) United Kingdom $35.060B 0.00
Electricite De France SA (ECIFY) France $33.205B 0.00
Xcel Energy (XEL) United States $32.137B 25.47
Public Service Enterprise Group (PEG) United States $29.554B 18.44
Consolidated Edison Inc (ED) United States $29.149B 20.46
WEC Energy (WEC) United States $28.960B 26.53
CLP Holdings (CLPHY) China $26.427B 0.00
Eversource Energy (ES) United States $25.597B 23.47
Edison (EIX) United States $25.480B 15.29
FirstEnergy (FE) United States $24.262B 17.42
DTE Energy (DTE) United States $23.750B 21.31
Entergy (ETR) United States $21.913B 16.85
PPL (PPL) United States $21.335B 12.36
E.ON SE (EONGY) Germany $19.585B 10.63
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.843B 23.37
Fortis (FTS) Canada $17.878B 20.31
CMS Energy (CMS) United States $17.442B 29.69
RWE AG (RWEOY) Germany $17.268B 127.68
Avangrid (AGR) United States $15.194B 23.99
Power Assets Holdings (HGKGY) China $14.940B 0.00
CenterPoint Energy (CNP) United States $13.977B 17.84
Korea Electric Power (KEP) South Korea $13.635B 0.00
Energias De Portugal (EDPFY) Portugal $13.539B 38.40
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.296B 0.00
Eletrobras (EBR.B) Brazil $13.296B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.601B 1501.00
Alliant Energy (LNT) United States $12.320B 24.24
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.160B 0.00
Vistra Energy (VST) United States $11.697B 20.87
NiSource (NI) United States $10.947B 21.72
Pinnacle West Capital (PNW) United States $10.643B 21.20
AES (AES) United States $10.084B 12.15
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.930B 16.73
Huaneng Power (HNP) China $8.600B 33.78
OGE Energy (OGE) United States $8.554B 21.05
CPFL Energia S.A (CPL) Brazil $8.230B 13.48
Brookfield Renewable Partners (BEP) Bermuda $6.620B 123.33
United Utilities Group (UUGRY) United Kingdom $6.459B 0.00
Algonquin Power & Utilities (AQN) Canada $6.413B 23.96
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $6.171B 2.86
Portland General Electric (POR) United States $5.008B 25.02
Hawaiian Electric Industries (HE) United States $4.857B 23.96
Black Hills (BKH) United States $4.704B 22.39
Comp En De Mn Cemig ADS (CIG) Brazil $4.523B 15.61
Enel Generacion Chile S.A (EOCCY) Chile $4.456B 7.28
Allete (ALE) United States $4.413B 22.25
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.220B 24.33
Enersis Chile S.A (ENIC) Chile $4.153B 8.29
PNM Resources (Holding) (PNM) United States $4.050B 28.89
NorthWestern (NWE) United States $3.602B 18.69
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.522B 8.58
TerraForm Power (TERP) United States $3.487B 0.00
Avista (AVA) United States $3.066B 26.50
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.709B 29.78
MGE Energy (MGEE) United States $2.620B 30.72
Pattern Energy Group (PEGI) United States $2.514B 0.00
Atlantica Yield (AY) United Kingdom $2.378B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.025B 25.73
Eneva SA (ENEVY) Brazil $1.930B 13.02
Companhia Paranaense De Energia (ELPVY) Brazil $1.881B 10.21
TransAlta (TAC) Canada $1.832B 0.00
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
Pampa Energia S.A (PAM) Argentina $1.207B 4.11
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.139B 0.00
Unitil (UTL) United States $0.882B 25.48
Spark Energy (SPKE) United States $0.382B 542.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.305B 0.89
Atlantic Power (AT) United States $0.256B 10.17
Sky Solar Holdings (SKYS) China $0.212B 0.00
Genie Energy (GNE) United States $0.203B 12.40
Ellomay Capital (ELLO) Israel $0.133B 0.00
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.034B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00