Exelon - 40 Year Stock Price History | EXC
Historical daily share price chart and data for Exelon since 1980 adjusted for splits. The latest closing stock price for Exelon as of May 29, 2020 is 38.31.
- The all-time high Exelon stock closing price was 91.64 on July 10, 2008.
- The Exelon 52-week high stock price is 51.18, which is 33.6% above the current share price.
- The Exelon 52-week low stock price is 29.28, which is 23.6% below the current share price.
- The average Exelon stock price for the last 52 weeks is 44.41.
| Exelon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 41.1523 | 45.4300 | 50.3800 | 29.9800 | 38.3100 | -15.97% |
| 2019 | 47.4101 | 44.0700 | 50.9500 | 43.8200 | 45.5900 | 1.09% |
| 2018 | 41.5183 | 39.5900 | 47.0600 | 35.9800 | 45.1000 | 14.44% |
| 2017 | 37.3043 | 35.1900 | 42.3900 | 33.5000 | 39.4100 | 11.05% |
| 2016 | 33.6672 | 27.9700 | 37.5000 | 26.7800 | 35.4900 | 27.80% |
| 2015 | 32.0228 | 37.5700 | 37.9900 | 25.4600 | 27.7700 | -25.11% |
| 2014 | 33.5570 | 27.1700 | 38.6300 | 26.6200 | 37.0800 | 35.38% |
| 2013 | 31.0365 | 29.8200 | 37.7800 | 26.9000 | 27.3900 | -7.90% |
| 2012 | 36.7034 | 42.0700 | 42.0700 | 28.5700 | 29.7400 | -31.43% |
| 2011 | 42.3852 | 41.9400 | 45.3400 | 39.7700 | 43.3700 | 4.15% |
| 2010 | 42.3862 | 48.8800 | 49.6600 | 37.6300 | 41.6400 | -14.79% |
| 2009 | 49.3279 | 57.1700 | 57.8100 | 40.1500 | 48.8700 | -12.12% |
| 2008 | 73.5093 | 80.1800 | 91.6400 | 45.0000 | 55.6100 | -31.88% |
| 2007 | 73.3067 | 62.4300 | 86.1800 | 59.0500 | 81.6400 | 31.91% |
| 2006 | 57.8420 | 54.6200 | 63.4600 | 51.5400 | 61.8900 | 16.47% |
| 2005 | 49.4410 | 43.2300 | 56.9200 | 42.0300 | 53.1400 | 20.58% |
| 2004 | 35.7168 | 33.0000 | 44.7000 | 31.2900 | 44.0700 | 32.82% |
| 2003 | 28.6063 | 26.8950 | 33.1800 | 23.4150 | 33.1800 | 25.75% |
| 2002 | 25.0011 | 24.2400 | 28.4600 | 20.1750 | 26.3850 | 10.21% |
| 2001 | 28.8639 | 33.9400 | 34.8950 | 20.5250 | 23.9400 | -31.80% |
| 2000 | 24.0079 | 16.9400 | 35.4250 | 16.8100 | 35.1050 | 102.04% |
| 1999 | 20.3731 | 20.4700 | 25.0000 | 15.7500 | 17.3750 | -16.77% |
| 1998 | 14.8514 | 12.2500 | 21.0950 | 9.4700 | 20.8750 | 72.16% |
| 1997 | 11.1605 | 12.5000 | 13.0000 | 9.5000 | 12.1250 | -3.96% |
| 1996 | 12.9715 | 15.1250 | 16.0000 | 11.5000 | 12.6250 | -16.17% |
| 1995 | 13.6592 | 12.3750 | 15.0600 | 12.1900 | 15.0600 | 22.94% |
| 1994 | 13.2362 | 14.6250 | 14.6250 | 11.8100 | 12.2500 | -19.01% |
| 1993 | 14.9891 | 13.1250 | 16.5600 | 12.9400 | 15.1250 | 15.81% |
| 1992 | 12.7419 | 12.7500 | 13.3750 | 11.3750 | 13.0600 | 0.93% |
| 1991 | 10.4884 | 8.8750 | 12.9400 | 8.7500 | 12.9400 | 43.78% |
| 1990 | 8.6188 | 11.6250 | 11.6250 | 7.3100 | 9.0000 | -22.15% |
| 1989 | 10.8405 | 9.8750 | 12.0600 | 9.5600 | 11.5600 | 15.60% |
| 1988 | 9.4119 | 9.3750 | 10.5600 | 8.5000 | 10.0000 | 8.11% |
| 1987 | 10.7312 | 11.5000 | 12.8100 | 8.8100 | 9.2500 | -18.21% |
| 1986 | 10.3232 | 8.6250 | 12.0600 | 8.5000 | 11.3100 | 30.15% |
| 1985 | 7.7460 | 7.5000 | 8.7500 | 7.0000 | 8.6900 | 16.80% |
| 1984 | 6.7549 | 7.1250 | 7.9400 | 5.1900 | 7.4400 | 3.48% |
| 1983 | 8.4246 | 8.5000 | 9.1250 | 6.9400 | 7.1900 | -15.41% |
| 1982 | 7.4675 | 6.8750 | 8.7500 | 6.6900 | 8.5000 | 24.82% |
| 1981 | 6.5294 | 6.4400 | 7.1250 | 6.0000 | 6.8100 | 8.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $37.330B | $34.438B |
| Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon distributes electricity to the customers in northern Illinois and southeastern Pennsylvania and natural gas to the customers in the Philadelphia area. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $125.084B | 29.85 |
| Enel SpA (ENLAY) | Italy | $77.877B | 26.41 |
| Dominion Energy (D) | United States | $71.345B | 20.15 |
| Iberdrola S.A (IBDRY) | Spain | $69.554B | 18.11 |
| Duke Energy (DUK) | United States | $62.855B | 17.26 |
| Southern (SO) | United States | $60.323B | 17.89 |
| American Electric Power (AEP) | United States | $42.248B | 20.90 |
| National Grid Transco (NGG) | United Kingdom | $42.126B | 0.00 |
| Xcel Energy (XEL) | United States | $34.152B | 25.11 |
| GDF Suez SA (ENGIY) | France | $29.004B | 0.00 |
| WEC Energy (WEC) | United States | $28.935B | 24.93 |
| Eversource Energy (ES) | United States | $28.160B | 23.91 |
| Electricite De France SA (ECIFY) | France | $26.730B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $25.807B | 15.80 |
| Consolidated Edison Inc (ED) | United States | $25.078B | 17.38 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.987B | 0.00 |
| FirstEnergy (FE) | United States | $22.895B | 16.38 |
| E.ON SE (EONGY) | Germany | $22.775B | 0.00 |
| PPL (PPL) | United States | $21.479B | 11.50 |
| Edison (EIX) | United States | $21.127B | 12.39 |
| DTE Energy (DTE) | United States | $20.719B | 18.20 |
| Entergy (ETR) | United States | $20.380B | 17.90 |
| RWE AG (RWEOY) | Germany | $20.354B | 0.00 |
| Ameren (AEE) | United States | $18.450B | 23.65 |
| Fortis (FTS) | Canada | $17.811B | 18.99 |
| Energias De Portugal (EDPFY) | Portugal | $17.234B | 0.00 |
| CMS Energy (CMS) | United States | $16.767B | 22.53 |
| Tenaga Nasional Berhad (TNABY) | $14.640B | 0.00 | |
| Avangrid (AGR) | United States | $13.745B | 19.95 |
| Alliant Energy (LNT) | United States | $12.316B | 19.74 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.935B | 162.64 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.685B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $11.286B | 0.00 |
| Vistra Energy (VST) | United States | $9.987B | 11.81 |
| Red Electrica Corporacion SA (RDEIY) | $9.512B | 0.00 | |
| NiSource (NI) | United States | $9.122B | 18.91 |
| CenterPoint Energy (CNP) | United States | $8.936B | 9.72 |
| NRG Energy (NRG) | United States | $8.799B | 9.82 |
| Pinnacle West Capital (PNW) | United States | $8.763B | 15.93 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.745B | 0.00 |
| AES (AES) | United States | $8.305B | 9.05 |
| Eletrobras (EBR.B) | Brazil | $8.048B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $7.745B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $7.383B | 21.88 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $7.250B | 0.00 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.323B | 10.76 |
| Pacific Gas & Electric (PCG) | United States | $6.283B | 3.14 |
| OGE Energy (OGE) | United States | $6.270B | 14.50 |
| Huaneng Power (HNP) | China | $5.844B | 0.00 |
| IDACORP (IDA) | United States | $4.704B | 20.72 |
| Hawaiian Electric Industries (HE) | United States | $4.307B | 20.88 |
| Portland General Electric (POR) | United States | $4.216B | 19.00 |
| TerraForm Power (TERP) | United States | $4.163B | 0.00 |
| Black Hills (BKH) | United States | $3.872B | 18.15 |
| Enersis Chile S.A (ENIC) | Chile | $3.643B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.259B | 7.35 |
| PNM Resources (Holding) (PNM) | United States | $3.251B | 19.25 |
| Allete (ALE) | United States | $3.041B | 16.97 |
| NorthWestern (NWE) | United States | $3.040B | 16.29 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $2.903B | 0.00 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $2.816B | 0.00 |
| El Paso Electric (EE) | United States | $2.772B | 30.62 |
| Atlantica Yield (AY) | United Kingdom | $2.662B | 84.52 |
| Avista (AVA) | United States | $2.636B | 20.19 |
| Innergex Renewable Energy (INGXF) | Canada | $2.397B | 0.00 |
| MGE Energy (MGEE) | United States | $2.354B | 26.52 |
| Otter Tail (OTTR) | United States | $1.734B | 20.24 |
| TransAlta (TAC) | Canada | $1.611B | 116.80 |
| Kenon Holdings (KEN) | Singapore | $1.104B | 0.00 |
| Unitil (UTL) | United States | $0.721B | 21.80 |
| Pampa Energia S.A (PAM) | Argentina | $0.695B | 2.56 |
| Spark Energy (SPKE) | United States | $0.290B | 8.30 |
| Genie Energy (GNE) | United States | $0.227B | 95.67 |
| Atlantic Power (AT) | United States | $0.225B | 23.33 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.139B | 0.53 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.056B | 0.00 |
| Polar Power (POLA) | United States | $0.013B | 18.79 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
