Exelon - 38 Year Stock Price History | EXC
Historical daily stock prices for Exelon since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Exelon (EXC) as of July 20, 2018 is 42.05.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.065B | $33.531B |
| Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon distributes electricity to the customers in northern Illinois and southeastern Pennsylvania and natural gas to the customers in the Philadelphia area. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $80.021B | 24.63 |
| Duke Energy (DUK) | United States | $56.536B | 16.73 |
| Southern (SO) | United States | $48.072B | 14.67 |
| Dominion Energy (D) | United States | $46.507B | 18.95 |
| National Grid Transco (NGG) | United Kingdom | $37.594B | 0.00 |
| American Electric Power (AEP) | United States | $34.679B | 19.24 |
| Public Service Enterprise Group (PEG) | United States | $25.948B | 17.24 |
| Consolidated Edison Inc (ED) | United States | $24.253B | 18.50 |
| Xcel Energy (XEL) | United States | $23.219B | 18.93 |
| Pacific Gas & Electric (PCG) | United States | $21.401B | 11.77 |
| Edison (EIX) | United States | $21.197B | 15.56 |
| WEC Energy (WEC) | United States | $20.460B | 19.95 |
| PPL (PPL) | United States | $19.580B | 11.82 |
| DTE Energy (DTE) | United States | $19.346B | 18.64 |
| Eversource Energy (ES) | United States | $18.617B | 18.71 |
| Korea Electric Power (KEP) | South Korea | $17.487B | 12.49 |
| FirstEnergy (FE) | United States | $16.840B | 11.93 |
| Avangrid (AGR) | United States | $16.204B | 23.31 |
| Ameren (AEE) | United States | $14.946B | 20.18 |
| Entergy (ETR) | United States | $14.558B | 10.91 |
| Fortis (FTS) | Canada | $13.815B | 16.42 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.765B | 58.59 |
| CMS Energy (CMS) | United States | $13.397B | 20.44 |
| Vistra Energy (VST) | United States | $12.143B | 26.95 |
| CenterPoint Energy (CNP) | United States | $11.978B | 17.80 |
| Huaneng Power (HNP) | China | $11.552B | 38.48 |
| NRG Energy (NRG) | United States | $10.120B | 13.68 |
| Alliant Energy (LNT) | United States | $9.842B | 21.16 |
| Pinnacle West Capital (PNW) | United States | $8.948B | 19.17 |
| NiSource (NI) | United States | $8.764B | 20.43 |
| AES (AES) | United States | $8.618B | 10.86 |
| OGE Energy (OGE) | United States | $7.147B | 17.81 |
| Great Plains Energy Inc (GXP) | United States | $6.903B | 17.77 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $6.248B | 0.00 |
| CPFL Energia (CPL) | Brazil | $5.996B | 13.86 |
| SCANA (SCG) | United States | $5.734B | 9.55 |
| Enel Generacion Chile S.A (EOCC) | Chile | $5.520B | 10.25 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.518B | 0.00 |
| Enersis Chile (ENIC) | Chile | $5.066B | 0.00 |
| IDACORP (IDA) | United States | $4.701B | 21.79 |
| Algonquin Power & Utilities (AQN) | Canada | $4.631B | 13.86 |
| Allete (ALE) | United States | $3.975B | 23.00 |
| Portland General Electric (POR) | United States | $3.963B | 20.28 |
| Hawaiian Electric Industries (HE) | United States | $3.823B | 20.54 |
| NRG Yield (NYLDA) | United States | $3.322B | 19.91 |
| Avista (AVA) | United States | $3.310B | 26.53 |
| Black Hills (BKH) | United States | $3.239B | 17.17 |
| PNM Resources (Holding) (PNM) | United States | $3.031B | 20.35 |
| NorthWestern (NWE) | United States | $2.899B | 15.50 |
| Pampa Energia (PAM) | Argentina | $2.821B | 10.03 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $2.618B | 7.70 |
| El Paso Electric (EE) | United States | $2.479B | 25.40 |
| MGE Energy (MGEE) | United States | $2.207B | 28.29 |
| Atlantica Yield (AY) | United Kingdom | $1.997B | 0.00 |
| Otter Tail (OTTR) | United States | $1.919B | 23.84 |
| Pattern Energy Group (PEGI) | United States | $1.716B | 13.15 |
| TerraForm Power (TERP) | United States | $1.577B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $1.546B | 5.23 |
| TransAlta (TAC) | Canada | $1.539B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.407B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $1.338B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.834B | 0.00 |
| UNITIL (UTL) | United States | $0.760B | 22.83 |
| Sky Solar Holdings (SKYS) | China | $0.391B | 0.00 |
| Spark Energy (SPKE) | United States | $0.317B | 0.00 |
| Atlantic Power (AT) | United States | $0.242B | 16.54 |
| Genie Energy (GNE) | United States | $0.153B | 203.33 |
| Polar Power (POLA) | United States | $0.065B | 0.00 |
