Exelon - 41 Year Stock Price History | EXC
Historical daily share price chart and data for Exelon since 1980 adjusted for splits. The latest closing stock price for Exelon as of October 22, 2021 is 51.31.
- The all-time high Exelon stock closing price was 91.64 on July 10, 2008.
- The Exelon 52-week high stock price is 51.51, which is 0.4% above the current share price.
- The Exelon 52-week low stock price is 38.35, which is 25.3% below the current share price.
- The average Exelon stock price for the last 52 weeks is 44.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Exelon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
45.4328 |
41.1700 |
51.3100 |
38.6000 |
51.3100 |
21.53% |
| 2020 |
39.9442 |
45.4300 |
50.3800 |
29.9800 |
42.2200 |
-7.39% |
| 2019 |
47.4101 |
44.0700 |
50.9500 |
43.8200 |
45.5900 |
1.09% |
| 2018 |
41.5183 |
39.5900 |
47.0600 |
35.9800 |
45.1000 |
14.44% |
| 2017 |
37.3043 |
35.1900 |
42.3900 |
33.5000 |
39.4100 |
11.05% |
| 2016 |
33.6672 |
27.9700 |
37.5000 |
26.7800 |
35.4900 |
27.80% |
| 2015 |
32.0228 |
37.5700 |
37.9900 |
25.4600 |
27.7700 |
-25.11% |
| 2014 |
33.5572 |
27.1700 |
38.6300 |
26.6200 |
37.0800 |
35.38% |
| 2013 |
31.0365 |
29.8200 |
37.7800 |
26.9000 |
27.3900 |
-7.90% |
| 2012 |
36.7034 |
42.0700 |
42.0700 |
28.5700 |
29.7400 |
-31.43% |
| 2011 |
42.3852 |
41.9400 |
45.3400 |
39.7700 |
43.3700 |
4.15% |
| 2010 |
42.3862 |
48.8800 |
49.6600 |
37.6300 |
41.6400 |
-14.79% |
| 2009 |
49.3279 |
57.1700 |
57.8100 |
40.1500 |
48.8700 |
-12.12% |
| 2008 |
73.5093 |
80.1800 |
91.6400 |
45.0000 |
55.6100 |
-31.88% |
| 2007 |
73.3067 |
62.4300 |
86.1800 |
59.0500 |
81.6400 |
31.91% |
| 2006 |
57.8420 |
54.6200 |
63.4600 |
51.5400 |
61.8900 |
16.47% |
| 2005 |
49.4410 |
43.2300 |
56.9200 |
42.0300 |
53.1400 |
20.58% |
| 2004 |
35.7168 |
33.0000 |
44.7000 |
31.2900 |
44.0700 |
32.82% |
| 2003 |
28.6043 |
26.8950 |
33.1800 |
23.4150 |
33.1800 |
25.75% |
| 2002 |
25.0011 |
24.2400 |
28.4600 |
20.1750 |
26.3850 |
10.21% |
| 2001 |
28.8639 |
33.9400 |
34.8950 |
20.5250 |
23.9400 |
-31.80% |
| 2000 |
24.0079 |
16.9400 |
35.4250 |
16.8100 |
35.1050 |
102.04% |
| 1999 |
20.3731 |
20.4700 |
25.0000 |
15.7500 |
17.3750 |
-16.77% |
| 1998 |
14.8514 |
12.2500 |
21.0950 |
9.4700 |
20.8750 |
72.16% |
| 1997 |
11.1605 |
12.5000 |
13.0000 |
9.5000 |
12.1250 |
-3.96% |
| 1996 |
12.9715 |
15.1250 |
16.0000 |
11.5000 |
12.6250 |
-16.17% |
| 1995 |
13.6592 |
12.3750 |
15.0600 |
12.1900 |
15.0600 |
22.94% |
| 1994 |
13.2362 |
14.6250 |
14.6250 |
11.8100 |
12.2500 |
-19.01% |
| 1993 |
14.9891 |
13.1250 |
16.5600 |
12.9400 |
15.1250 |
15.81% |
| 1992 |
12.7419 |
12.7500 |
13.3750 |
11.3750 |
13.0600 |
0.93% |
| 1991 |
10.4884 |
8.8750 |
12.9400 |
8.7500 |
12.9400 |
43.78% |
| 1990 |
8.6188 |
11.6250 |
11.6250 |
7.3100 |
9.0000 |
-22.15% |
| 1989 |
10.8405 |
9.8750 |
12.0600 |
9.5600 |
11.5600 |
15.60% |
| 1988 |
9.4119 |
9.3750 |
10.5600 |
8.5000 |
10.0000 |
8.11% |
| 1987 |
10.7312 |
11.5000 |
12.8100 |
8.8100 |
9.2500 |
-18.21% |
| 1986 |
10.3232 |
8.6250 |
12.0600 |
8.5000 |
11.3100 |
30.15% |
| 1985 |
7.7460 |
7.5000 |
8.7500 |
7.0000 |
8.6900 |
16.80% |
| 1984 |
6.7549 |
7.1250 |
7.9400 |
5.1900 |
7.4400 |
3.48% |
| 1983 |
8.4246 |
8.5000 |
9.1250 |
6.9400 |
7.1900 |
-15.41% |
| 1982 |
7.4675 |
6.8750 |
8.7500 |
6.6900 |
8.5000 |
24.82% |
| 1981 |
6.5294 |
6.4400 |
7.1250 |
6.0000 |
6.8100 |
8.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$50.173B |
$33.039B |
|
Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon distributes electricity to the customers in northern Illinois and southeastern Pennsylvania and natural gas to the customers in the Philadelphia area.
|
