Exelon - 38 Year Stock Price History | EXC
Historical daily share price chart and data for Exelon since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Exelon as of December 18, 2018 is 45.80.
| Exelon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 41.0385 | 38.5807 | 47.0600 | 35.0627 | 45.8000 | 19.25% |
| 2017 | 35.7781 | 33.0999 | 41.3093 | 31.8897 | 38.4053 | 15.05% |
| 2016 | 31.0895 | 25.3165 | 34.5890 | 24.2394 | 33.3821 | 32.81% |
| 2015 | 28.4089 | 32.7215 | 33.0873 | 23.0447 | 25.1355 | -22.17% |
| 2014 | 28.7309 | 22.7830 | 33.6447 | 22.3218 | 32.2947 | 40.61% |
| 2013 | 25.4741 | 23.8592 | 30.7448 | 22.5566 | 22.9675 | -3.48% |
| 2012 | 28.4889 | 31.7743 | 31.7743 | 22.8591 | 23.7952 | -27.36% |
| 2011 | 31.2732 | 30.1530 | 34.0326 | 28.9497 | 32.7561 | 9.42% |
| 2010 | 29.7269 | 33.4354 | 33.9689 | 26.3735 | 29.9373 | -10.44% |
| 2009 | 33.0510 | 37.5161 | 37.9361 | 26.5956 | 33.4285 | -8.40% |
| 2008 | 47.4238 | 51.0970 | 59.1233 | 29.5299 | 36.4924 | -29.86% |
| 2007 | 46.2193 | 38.8337 | 54.9207 | 36.7312 | 52.0275 | 35.14% |
| 2006 | 35.5112 | 33.0342 | 39.2081 | 31.3957 | 38.4978 | 19.78% |
| 2005 | 29.4674 | 25.3062 | 34.1577 | 24.6037 | 32.1391 | 24.58% |
| 2004 | 20.5683 | 18.6531 | 26.1667 | 17.9897 | 25.7979 | 37.55% |
| 2003 | 15.9255 | 14.6862 | 18.7548 | 12.9115 | 18.7548 | 30.17% |
| 2002 | 13.4203 | 12.7862 | 15.1433 | 10.8207 | 14.4077 | 14.09% |
| 2001 | 14.9609 | 17.3367 | 18.0885 | 10.7225 | 12.6280 | -29.58% |
| 2000 | 12.1299 | 8.4506 | 18.0952 | 8.3857 | 17.9317 | 106.88% |
| 1999 | 10.0335 | 9.9652 | 12.2509 | 7.8569 | 8.6676 | -14.71% |
| 1998 | 7.1389 | 5.7555 | 10.2695 | 4.4494 | 10.1624 | 78.39% |
| 1997 | 5.0413 | 5.4179 | 5.8730 | 4.1986 | 5.6968 | 4.11% |
| 1996 | 5.4246 | 6.1365 | 6.4915 | 4.8641 | 5.4721 | -10.44% |
| 1995 | 5.3809 | 4.7243 | 6.1101 | 4.6537 | 6.1101 | 30.65% |
| 1994 | 4.9038 | 5.2655 | 5.3191 | 4.4370 | 4.6766 | -14.12% |
| 1993 | 5.2698 | 4.5011 | 5.8837 | 4.4377 | 5.4455 | 21.58% |
| 1992 | 4.2605 | 4.1523 | 4.5869 | 3.7045 | 4.4788 | 6.28% |
| 1991 | 3.3267 | 2.7264 | 4.2142 | 2.6880 | 4.2142 | 52.42% |
| 1990 | 2.5453 | 3.2902 | 3.2902 | 2.2043 | 2.7648 | -15.50% |
| 1989 | 2.9263 | 2.5253 | 3.3794 | 2.5120 | 3.2718 | 27.94% |
| 1988 | 2.2699 | 2.1293 | 2.5726 | 1.9872 | 2.5573 | 21.72% |
| 1987 | 2.3796 | 2.5403 | 2.8296 | 1.9461 | 2.1009 | -15.91% |
| 1986 | 2.2803 | 1.9052 | 2.6640 | 1.8776 | 2.4983 | 30.15% |
| 1985 | 1.7110 | 1.6567 | 1.9328 | 1.5463 | 1.9196 | 16.81% |
| 1984 | 1.4921 | 1.5739 | 1.7539 | 1.1464 | 1.6434 | 3.48% |
| 1983 | 1.8609 | 1.8776 | 2.0157 | 1.5330 | 1.5882 | -15.41% |
| 1982 | 1.6495 | 1.5186 | 1.9328 | 1.4778 | 1.8776 | 24.82% |
| 1981 | 1.4423 | 1.4226 | 1.5739 | 1.3254 | 1.5043 | 8.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $44.105B | $33.531B |
| Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon distributes electricity to the customers in northern Illinois and southeastern Pennsylvania and natural gas to the customers in the Philadelphia area. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $83.951B | 23.48 |
| Duke Energy (DUK) | United States | $62.797B | 18.35 |
| Dominion Energy (D) | United States | $48.579B | 18.23 |
| Southern (SO) | United States | $47.329B | 13.81 |
| American Electric Power (AEP) | United States | $38.132B | 19.00 |
| National Grid Transco (NGG) | United Kingdom | $35.209B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $26.996B | 17.06 |
| Xcel Energy (XEL) | United States | $26.590B | 20.94 |
| Consolidated Edison Inc (ED) | United States | $25.114B | 18.58 |
| WEC Energy (WEC) | United States | $22.734B | 21.13 |
| PPL (PPL) | United States | $21.577B | 12.33 |
| Eversource Energy (ES) | United States | $21.311B | 20.44 |
| DTE Energy (DTE) | United States | $20.765B | 17.14 |
| FirstEnergy (FE) | United States | $19.292B | 13.47 |
| Edison (EIX) | United States | $18.959B | 13.53 |
| Korea Electric Power (KEP) | South Korea | $18.399B | 75.42 |
| Ameren (AEE) | United States | $16.444B | 19.34 |
| Avangrid (AGR) | United States | $15.846B | 22.79 |
| Entergy (ETR) | United States | $15.720B | 11.60 |
| Fortis (FTS) | Canada | $14.777B | 17.49 |
| CMS Energy (CMS) | United States | $14.563B | 21.07 |
| CenterPoint Energy (CNP) | United States | $14.489B | 18.41 |
| Pacific Gas & Electric (PCG) | United States | $12.676B | 6.38 |
| Vistra Energy (VST) | United States | $12.051B | 23.42 |
| NRG Energy (NRG) | United States | $11.893B | 15.60 |
| Alliant Energy (LNT) | United States | $10.417B | 20.72 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $10.001B | 40.58 |
| Pinnacle West Capital (PNW) | United States | $9.910B | 19.65 |
| AES (AES) | United States | $9.855B | 11.36 |
| NiSource (NI) | United States | $9.850B | 20.98 |
| Huaneng Power (HNP) | China | $9.261B | 128.26 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $8.250B | 0.00 |
| OGE Energy (OGE) | United States | $8.017B | 18.76 |
| SCANA (SCG) | United States | $6.979B | 14.69 |
| CPFL Energia (CPL) | Brazil | $6.942B | 13.51 |
| Algonquin Power & Utilities (AQN) | Canada | $4.966B | 15.19 |
| IDACORP (IDA) | United States | $4.941B | 20.68 |
| Enel Generacion Chile S.A (EOCC) | Chile | $4.839B | 8.98 |
| Enersis Chile (ENIC) | Chile | $4.762B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $4.741B | 0.00 |
| Portland General Electric (POR) | United States | $4.240B | 19.08 |
| Hawaiian Electric Industries (HE) | United States | $4.094B | 20.66 |
| Allete (ALE) | United States | $4.013B | 25.67 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.969B | 13.70 |
| Black Hills (BKH) | United States | $3.889B | 18.63 |
| PNM Resources (Holding) (PNM) | United States | $3.425B | 20.87 |
| NorthWestern (NWE) | United States | $3.137B | 17.27 |
| Avista (AVA) | United States | $2.888B | 22.43 |
| Pampa Energia (PAM) | Argentina | $2.392B | 0.00 |
| MGE Energy (MGEE) | United States | $2.345B | 28.07 |
| TerraForm Power (TERP) | United States | $2.319B | 79.21 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.260B | 7.12 |
| El Paso Electric (EE) | United States | $2.189B | 20.77 |
| Otter Tail (OTTR) | United States | $1.975B | 22.52 |
| Atlantica Yield (AY) | United Kingdom | $1.967B | 32.72 |
| Pattern Energy Group (PEGI) | United States | $1.911B | 11.88 |
| Eletrobras (EBR.B) | Brazil | $1.858B | 0.00 |
| TransAlta (TAC) | Canada | $1.459B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.184B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.841B | 0.00 |
| Unitil (UTL) | United States | $0.751B | 22.15 |
| Spark Energy (SPKE) | United States | $0.286B | 15.19 |
| Sky Solar Holdings (SKYS) | China | $0.238B | 0.00 |
| Atlantic Power (AT) | United States | $0.236B | 0.00 |
| Genie Energy (GNE) | United States | $0.185B | 9.83 |
| Ellomay Capital (ELLO) | Israel | $0.085B | 0.00 |
| Polar Power (POLA) | United States | $0.051B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
