Exelon - 41 Year Stock Price History | EXC

Historical daily share price chart and data for Exelon since 1980 adjusted for splits. The latest closing stock price for Exelon as of January 15, 2021 is 43.36.
  • The all-time high Exelon stock closing price was 91.64 on July 10, 2008.
  • The Exelon 52-week high stock price is 50.54, which is 16.6% above the current share price.
  • The Exelon 52-week low stock price is 29.28, which is 32.5% below the current share price.
  • The average Exelon stock price for the last 52 weeks is 39.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Exelon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 42.1650 41.1700 43.3600 41.1100 43.3600 2.70%
2020 39.9426 45.4300 50.3800 29.9800 42.2200 -7.39%
2019 47.4101 44.0700 50.9500 43.8200 45.5900 1.09%
2018 41.5183 39.5900 47.0600 35.9800 45.1000 14.44%
2017 37.3043 35.1900 42.3900 33.5000 39.4100 11.05%
2016 33.6672 27.9700 37.5000 26.7800 35.4900 27.80%
2015 32.0228 37.5700 37.9900 25.4600 27.7700 -25.11%
2014 33.5572 27.1700 38.6300 26.6200 37.0800 35.38%
2013 31.0365 29.8200 37.7800 26.9000 27.3900 -7.90%
2012 36.7034 42.0700 42.0700 28.5700 29.7400 -31.43%
2011 42.3852 41.9400 45.3400 39.7700 43.3700 4.15%
2010 42.3862 48.8800 49.6600 37.6300 41.6400 -14.79%
2009 49.3279 57.1700 57.8100 40.1500 48.8700 -12.12%
2008 73.5093 80.1800 91.6400 45.0000 55.6100 -31.88%
2007 73.3067 62.4300 86.1800 59.0500 81.6400 31.91%
2006 57.8420 54.6200 63.4600 51.5400 61.8900 16.47%
2005 49.4410 43.2300 56.9200 42.0300 53.1400 20.58%
2004 35.7168 33.0000 44.7000 31.2900 44.0700 32.82%
2003 28.6043 26.8950 33.1800 23.4150 33.1800 25.75%
2002 25.0011 24.2400 28.4600 20.1750 26.3850 10.21%
2001 28.8639 33.9400 34.8950 20.5250 23.9400 -31.80%
2000 24.0079 16.9400 35.4250 16.8100 35.1050 102.04%
1999 20.3731 20.4700 25.0000 15.7500 17.3750 -16.77%
1998 14.8514 12.2500 21.0950 9.4700 20.8750 72.16%
1997 11.1605 12.5000 13.0000 9.5000 12.1250 -3.96%
1996 12.9715 15.1250 16.0000 11.5000 12.6250 -16.17%
1995 13.6592 12.3750 15.0600 12.1900 15.0600 22.94%
1994 13.2362 14.6250 14.6250 11.8100 12.2500 -19.01%
1993 14.9891 13.1250 16.5600 12.9400 15.1250 15.81%
1992 12.7419 12.7500 13.3750 11.3750 13.0600 0.93%
1991 10.4884 8.8750 12.9400 8.7500 12.9400 43.78%
1990 8.6188 11.6250 11.6250 7.3100 9.0000 -22.15%
1989 10.8405 9.8750 12.0600 9.5600 11.5600 15.60%
1988 9.4119 9.3750 10.5600 8.5000 10.0000 8.11%
1987 10.7312 11.5000 12.8100 8.8100 9.2500 -18.21%
1986 10.3232 8.6250 12.0600 8.5000 11.3100 30.15%
1985 7.7460 7.5000 8.7500 7.0000 8.6900 16.80%
1984 6.7549 7.1250 7.9400 5.1900 7.4400 3.48%
1983 8.4246 8.5000 9.1250 6.9400 7.1900 -15.41%
1982 7.4675 6.8750 8.7500 6.6900 8.5000 24.82%
1981 6.5294 6.4400 7.1250 6.0000 6.8100 8.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $41.540B $34.438B
Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon distributes electricity to the customers in northern Illinois and southeastern Pennsylvania and natural gas to the customers in the Philadelphia area.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $161.682B 36.32
Enel SpA (ENLAY) Italy $109.800B 22.98
Iberdrola S.A (IBDRY) Spain $92.235B 25.26
Duke Energy (DUK) United States $67.458B 18.33
Southern (SO) United States $62.354B 19.36
Dominion Energy (D) United States $57.939B 17.03
Electricite De France SA (ECIFY) France $46.089B 0.00
National Grid Transco (NGG) United Kingdom $45.136B 0.00
GDF Suez SA (ENGIY) France $40.742B 0.00
American Electric Power (AEP) United States $39.130B 18.90
Xcel Energy (XEL) United States $33.398B 22.70
Eversource Energy (ES) United States $30.707B 25.23
Public Service Enterprise Group (PEG) United States $29.228B 16.90
RWE AG (RWEOY) Germany $28.586B 0.00
WEC Energy (WEC) United States $27.399B 22.86
CLP Holdings (CLPHY) Hong Kong, SAR China $23.850B 0.00
Energias De Portugal (EDPFY) Portugal $23.835B 39.50
Pacific Gas & Electric (PCG) United States $23.477B 4.20
DTE Energy (DTE) United States $23.446B 17.02
E.ON SE (EONGY) Germany $23.425B 0.00
Edison (EIX) United States $23.328B 14.37
Consolidated Edison Inc (ED) United States $22.928B 15.99
PPL (PPL) United States $21.689B 11.90
Fortis (FTS) Canada $19.119B 22.02
Entergy (ETR) United States $18.822B 16.70
Ameren (AEE) United States $18.291B 21.64
AES (AES) United States $18.258B 20.95
FirstEnergy (FE) United States $16.956B 11.93
CMS Energy (CMS) United States $16.556B 20.65
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.458B 0.00
Korea Electric Power (KEP) South Korea $15.176B 236.40
Tenaga Nasional Berhad (TNABY) $14.023B 19.36
Avangrid (AGR) United States $13.927B 21.03
Brookfield Renewable Partners (BEP) Bermuda $12.560B 0.00
Alliant Energy (LNT) United States $12.011B 18.22
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.738B 0.00
CenterPoint Energy (CNP) United States $11.360B 13.90
Vistra Energy (VST) United States $10.433B 9.88
Algonquin Power & Utilities (AQN) Canada $10.054B 26.73
NRG Energy (NRG) United States $9.827B 11.90
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.306B 0.00
Eletrobras (EBR.B) Brazil $9.022B 0.00
United Utilities Group (UUGRY) United Kingdom $8.717B 0.00
Pinnacle West Capital (PNW) United States $8.676B 13.71
NiSource (NI) United States $8.377B 15.29
ENGIE BRASL EGA (EGIEY) Brazil $6.977B 11.71
OGE Energy (OGE) United States $6.145B 15.67
Huaneng Power (HNP) China $5.906B 11.23
Enersis Chile S.A (ENIC) Chile $5.851B 11.13
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.269B 0.00
Atlantica Yield (AY) United Kingdom $4.585B 76.49
IDACORP (IDA) United States $4.519B 18.35
Comp En De Mn Cemig ADS (CIG) Brazil $4.450B 0.00
EVN AG (EVNVY) Austria $4.407B 20.42
PNM Resources (PNM) United States $4.164B 20.13
Innergex Renewable Energy (INGXF) Canada $4.145B 0.00
Black Hills (BKH) United States $3.842B 16.87
Portland General Electric (POR) United States $3.800B 14.54
Hawaiian Electric Industries (HE) United States $3.652B 17.70
Companhia Paranaense De Energia (ELPVY) Brazil $3.640B 5.38
Allete (ALE) United States $3.586B 20.48
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.527B 5.22
NorthWestern (NWE) United States $2.944B 17.85
Avista (AVA) United States $2.760B 22.18
MGE Energy (MGEE) United States $2.410B 25.24
TransAlta (TAC) Canada $2.353B 0.00
Datang Power Generation (DIPGY) China $2.332B 28.00
Otter Tail (OTTR) United States $1.735B 17.61
Kenon Holdings (KEN) Singapore $1.584B 0.00
AO Mosenergo (AOMOY) Russia $1.220B 22.00
Pampa Energia S.A (PAM) Argentina $0.755B 7.67
Unitil (UTL) United States $0.654B 21.56
Ellomay Capital (ELLO) Israel $0.416B 37.71
Spark Energy (SPKE) United States $0.390B 10.28
Genie Energy (GNE) United States $0.209B 15.92
Atlantic Power (AT) United States $0.187B 70.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.169B 0.00
Polar Power (POLA) United States $0.103B 0.00