Exelon - 41 Year Stock Price History | EXC
Historical daily share price chart and data for Exelon since 1980 adjusted for splits. The latest closing stock price for Exelon as of January 15, 2021 is 43.36.
- The all-time high Exelon stock closing price was 91.64 on July 10, 2008.
- The Exelon 52-week high stock price is 50.54, which is 16.6% above the current share price.
- The Exelon 52-week low stock price is 29.28, which is 32.5% below the current share price.
- The average Exelon stock price for the last 52 weeks is 39.74.
| Exelon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 42.1650 | 41.1700 | 43.3600 | 41.1100 | 43.3600 | 2.70% |
| 2020 | 39.9426 | 45.4300 | 50.3800 | 29.9800 | 42.2200 | -7.39% |
| 2019 | 47.4101 | 44.0700 | 50.9500 | 43.8200 | 45.5900 | 1.09% |
| 2018 | 41.5183 | 39.5900 | 47.0600 | 35.9800 | 45.1000 | 14.44% |
| 2017 | 37.3043 | 35.1900 | 42.3900 | 33.5000 | 39.4100 | 11.05% |
| 2016 | 33.6672 | 27.9700 | 37.5000 | 26.7800 | 35.4900 | 27.80% |
| 2015 | 32.0228 | 37.5700 | 37.9900 | 25.4600 | 27.7700 | -25.11% |
| 2014 | 33.5572 | 27.1700 | 38.6300 | 26.6200 | 37.0800 | 35.38% |
| 2013 | 31.0365 | 29.8200 | 37.7800 | 26.9000 | 27.3900 | -7.90% |
| 2012 | 36.7034 | 42.0700 | 42.0700 | 28.5700 | 29.7400 | -31.43% |
| 2011 | 42.3852 | 41.9400 | 45.3400 | 39.7700 | 43.3700 | 4.15% |
| 2010 | 42.3862 | 48.8800 | 49.6600 | 37.6300 | 41.6400 | -14.79% |
| 2009 | 49.3279 | 57.1700 | 57.8100 | 40.1500 | 48.8700 | -12.12% |
| 2008 | 73.5093 | 80.1800 | 91.6400 | 45.0000 | 55.6100 | -31.88% |
| 2007 | 73.3067 | 62.4300 | 86.1800 | 59.0500 | 81.6400 | 31.91% |
| 2006 | 57.8420 | 54.6200 | 63.4600 | 51.5400 | 61.8900 | 16.47% |
| 2005 | 49.4410 | 43.2300 | 56.9200 | 42.0300 | 53.1400 | 20.58% |
| 2004 | 35.7168 | 33.0000 | 44.7000 | 31.2900 | 44.0700 | 32.82% |
| 2003 | 28.6043 | 26.8950 | 33.1800 | 23.4150 | 33.1800 | 25.75% |
| 2002 | 25.0011 | 24.2400 | 28.4600 | 20.1750 | 26.3850 | 10.21% |
| 2001 | 28.8639 | 33.9400 | 34.8950 | 20.5250 | 23.9400 | -31.80% |
| 2000 | 24.0079 | 16.9400 | 35.4250 | 16.8100 | 35.1050 | 102.04% |
| 1999 | 20.3731 | 20.4700 | 25.0000 | 15.7500 | 17.3750 | -16.77% |
| 1998 | 14.8514 | 12.2500 | 21.0950 | 9.4700 | 20.8750 | 72.16% |
| 1997 | 11.1605 | 12.5000 | 13.0000 | 9.5000 | 12.1250 | -3.96% |
| 1996 | 12.9715 | 15.1250 | 16.0000 | 11.5000 | 12.6250 | -16.17% |
| 1995 | 13.6592 | 12.3750 | 15.0600 | 12.1900 | 15.0600 | 22.94% |
| 1994 | 13.2362 | 14.6250 | 14.6250 | 11.8100 | 12.2500 | -19.01% |
| 1993 | 14.9891 | 13.1250 | 16.5600 | 12.9400 | 15.1250 | 15.81% |
| 1992 | 12.7419 | 12.7500 | 13.3750 | 11.3750 | 13.0600 | 0.93% |
| 1991 | 10.4884 | 8.8750 | 12.9400 | 8.7500 | 12.9400 | 43.78% |
| 1990 | 8.6188 | 11.6250 | 11.6250 | 7.3100 | 9.0000 | -22.15% |
| 1989 | 10.8405 | 9.8750 | 12.0600 | 9.5600 | 11.5600 | 15.60% |
| 1988 | 9.4119 | 9.3750 | 10.5600 | 8.5000 | 10.0000 | 8.11% |
| 1987 | 10.7312 | 11.5000 | 12.8100 | 8.8100 | 9.2500 | -18.21% |
| 1986 | 10.3232 | 8.6250 | 12.0600 | 8.5000 | 11.3100 | 30.15% |
| 1985 | 7.7460 | 7.5000 | 8.7500 | 7.0000 | 8.6900 | 16.80% |
| 1984 | 6.7549 | 7.1250 | 7.9400 | 5.1900 | 7.4400 | 3.48% |
| 1983 | 8.4246 | 8.5000 | 9.1250 | 6.9400 | 7.1900 | -15.41% |
| 1982 | 7.4675 | 6.8750 | 8.7500 | 6.6900 | 8.5000 | 24.82% |
| 1981 | 6.5294 | 6.4400 | 7.1250 | 6.0000 | 6.8100 | 8.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $41.540B | $34.438B |
| Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon distributes electricity to the customers in northern Illinois and southeastern Pennsylvania and natural gas to the customers in the Philadelphia area. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $161.682B | 36.32 |
| Enel SpA (ENLAY) | Italy | $109.800B | 22.98 |
| Iberdrola S.A (IBDRY) | Spain | $92.235B | 25.26 |
| Duke Energy (DUK) | United States | $67.458B | 18.33 |
| Southern (SO) | United States | $62.354B | 19.36 |
| Dominion Energy (D) | United States | $57.939B | 17.03 |
| Electricite De France SA (ECIFY) | France | $46.089B | 0.00 |
| National Grid Transco (NGG) | United Kingdom | $45.136B | 0.00 |
| GDF Suez SA (ENGIY) | France | $40.742B | 0.00 |
| American Electric Power (AEP) | United States | $39.130B | 18.90 |
| Xcel Energy (XEL) | United States | $33.398B | 22.70 |
| Eversource Energy (ES) | United States | $30.707B | 25.23 |
| Public Service Enterprise Group (PEG) | United States | $29.228B | 16.90 |
| RWE AG (RWEOY) | Germany | $28.586B | 0.00 |
| WEC Energy (WEC) | United States | $27.399B | 22.86 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $23.850B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $23.835B | 39.50 |
| Pacific Gas & Electric (PCG) | United States | $23.477B | 4.20 |
| DTE Energy (DTE) | United States | $23.446B | 17.02 |
| E.ON SE (EONGY) | Germany | $23.425B | 0.00 |
| Edison (EIX) | United States | $23.328B | 14.37 |
| Consolidated Edison Inc (ED) | United States | $22.928B | 15.99 |
| PPL (PPL) | United States | $21.689B | 11.90 |
| Fortis (FTS) | Canada | $19.119B | 22.02 |
| Entergy (ETR) | United States | $18.822B | 16.70 |
| Ameren (AEE) | United States | $18.291B | 21.64 |
| AES (AES) | United States | $18.258B | 20.95 |
| FirstEnergy (FE) | United States | $16.956B | 11.93 |
| CMS Energy (CMS) | United States | $16.556B | 20.65 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.458B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $15.176B | 236.40 |
| Tenaga Nasional Berhad (TNABY) | $14.023B | 19.36 | |
| Avangrid (AGR) | United States | $13.927B | 21.03 |
| Brookfield Renewable Partners (BEP) | Bermuda | $12.560B | 0.00 |
| Alliant Energy (LNT) | United States | $12.011B | 18.22 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.738B | 0.00 |
| CenterPoint Energy (CNP) | United States | $11.360B | 13.90 |
| Vistra Energy (VST) | United States | $10.433B | 9.88 |
| Algonquin Power & Utilities (AQN) | Canada | $10.054B | 26.73 |
| NRG Energy (NRG) | United States | $9.827B | 11.90 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $9.306B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $9.022B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.717B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.676B | 13.71 |
| NiSource (NI) | United States | $8.377B | 15.29 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.977B | 11.71 |
| OGE Energy (OGE) | United States | $6.145B | 15.67 |
| Huaneng Power (HNP) | China | $5.906B | 11.23 |
| Enersis Chile S.A (ENIC) | Chile | $5.851B | 11.13 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.269B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $4.585B | 76.49 |
| IDACORP (IDA) | United States | $4.519B | 18.35 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.450B | 0.00 |
| EVN AG (EVNVY) | Austria | $4.407B | 20.42 |
| PNM Resources (PNM) | United States | $4.164B | 20.13 |
| Innergex Renewable Energy (INGXF) | Canada | $4.145B | 0.00 |
| Black Hills (BKH) | United States | $3.842B | 16.87 |
| Portland General Electric (POR) | United States | $3.800B | 14.54 |
| Hawaiian Electric Industries (HE) | United States | $3.652B | 17.70 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.640B | 5.38 |
| Allete (ALE) | United States | $3.586B | 20.48 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.527B | 5.22 |
| NorthWestern (NWE) | United States | $2.944B | 17.85 |
| Avista (AVA) | United States | $2.760B | 22.18 |
| MGE Energy (MGEE) | United States | $2.410B | 25.24 |
| TransAlta (TAC) | Canada | $2.353B | 0.00 |
| Datang Power Generation (DIPGY) | China | $2.332B | 28.00 |
| Otter Tail (OTTR) | United States | $1.735B | 17.61 |
| Kenon Holdings (KEN) | Singapore | $1.584B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.220B | 22.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.755B | 7.67 |
| Unitil (UTL) | United States | $0.654B | 21.56 |
| Ellomay Capital (ELLO) | Israel | $0.416B | 37.71 |
| Spark Energy (SPKE) | United States | $0.390B | 10.28 |
| Genie Energy (GNE) | United States | $0.209B | 15.92 |
| Atlantic Power (AT) | United States | $0.187B | 70.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.169B | 0.00 |
| Polar Power (POLA) | United States | $0.103B | 0.00 |
