Exelon - 15 Year Stock Price History | EXC
Historical daily share price chart and data for Exelon since 2011 adjusted for splits and dividends. The latest closing stock price for Exelon as of June 15, 2026 is 46.18.
- The all-time high Exelon stock closing price was 49.82 on March 16, 2026.
- The Exelon 52-week high stock price is 50.65, which is 9.7% above the current share price.
- The Exelon 52-week low stock price is 42.18, which is 8.7% below the current share price.
- The average Exelon stock price for the last 52 weeks is 45.43.
| Exelon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 45.8398 | 43.1414 | 49.8215 | 42.1395 | 46.1800 | 7.85% |
| 2025 | 42.4999 | 35.6948 | 46.9746 | 35.3536 | 42.8173 | 20.02% |
| 2024 | 34.6470 | 33.1836 | 38.4446 | 30.5904 | 35.6758 | 9.22% |
| 2023 | 36.2430 | 37.9049 | 38.7743 | 31.3456 | 32.6650 | -13.96% |
| 2022 | 37.3966 | 34.6400 | 43.1173 | 30.9422 | 37.9664 | 8.29% |
| 2021 | 28.1427 | 24.1625 | 35.0588 | 22.6542 | 35.0588 | 41.49% |
| 2020 | 23.0006 | 25.6845 | 28.4831 | 17.0795 | 24.7788 | -3.86% |
| 2019 | 26.3835 | 24.1537 | 28.2591 | 24.1537 | 25.7750 | 4.28% |
| 2018 | 22.4149 | 20.9848 | 25.7924 | 19.0713 | 24.7181 | 18.33% |
| 2017 | 19.4575 | 17.9980 | 22.4690 | 17.3421 | 20.8894 | 15.08% |
| 2016 | 16.9129 | 13.7749 | 18.8193 | 13.1888 | 18.1514 | 32.72% |
| 2015 | 15.4542 | 17.8008 | 17.9998 | 12.5388 | 13.6764 | -22.15% |
| 2014 | 15.6352 | 12.4011 | 18.3030 | 12.1501 | 17.5686 | 40.53% |
| 2013 | 13.8668 | 12.9914 | 16.7374 | 12.2779 | 12.5015 | -3.51% |
| 2012 | 15.5157 | 17.3071 | 17.3071 | 12.4468 | 12.9565 | -27.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $49.696B | $24.258B |
| Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon focuses solely on transmission and distribution operations. Exelon serves customers through 6 fully-regulated transmission and distribution utilities: Atlantic City Electric, Baltimore Gas and Electric, Commonwealth Edison, Delmarva Power & Light, PECO Energy Company, and Potomac Electric Power Company. Exelon will continue to invest in and modernize the grid for safe, clean, and affordable energy choices as well as provide efficient services to the expanding customer base. Exelon will also support customers in reducing their emissions through a range of offerings, including electric vehicle expansion, energy efficiency improvements and wider adoption of renewable energy. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $196.185B | 25.36 |
| Iberdrola S.A (IBDRY) | Spain | $161.115B | 22.76 |
| Enel SpA (ENLAY) | Italy | $117.323B | 17.22 |
| Southern (SO) | United States | $109.616B | 22.65 |
| Duke Energy (DUK) | United States | $102.548B | 20.85 |
| ENGIE - (ENGIY) | France | $87.078B | 0.00 |
| American Electric Power (AEP) | United States | $74.088B | 22.87 |
| E.ON SE (EONGY) | Germany | $60.416B | 17.92 |
| Dominion Energy (D) | United States | $56.456B | 18.78 |
| Entergy (ETR) | United States | $53.320B | 29.79 |
| Vistra (VST) | United States | $52.384B | 28.65 |
| Xcel Energy (XEL) | United States | $51.418B | 21.74 |
| RWE AG (RWEOY) | Germany | $50.325B | 24.67 |
| Consolidated Edison Inc (ED) | United States | $41.838B | 19.89 |
| Public Service Enterprise Group (PEG) | United States | $41.460B | 20.53 |
| Pacific Gas & Electric (PCG) | United States | $40.750B | 12.36 |
| WEC Energy (WEC) | United States | $38.283B | 22.26 |
| NRG Energy (NRG) | United States | $35.202B | 20.31 |
| Ameren (AEE) | United States | $31.386B | 22.56 |
| DTE Energy (DTE) | United States | $31.138B | 20.34 |
| PPL (PPL) | United States | $29.823B | 21.91 |
| FirstEnergy (FE) | United States | $29.747B | 20.17 |
| Fortis (FTS) | Canada | $29.326B | 23.13 |
| AXIA Energia (AXIA) | Brazil | $29.326B | 19.74 |
| Edison (EIX) | United States | $29.145B | 11.56 |
| CenterPoint Energy (CNP) | United States | $28.384B | 24.51 |
| Eversource Energy (ES) | United States | $26.298B | 14.67 |
| Hydro One (HRNNF) | Canada | $25.785B | 0.00 |
| CMS Energy (CMS) | United States | $24.449B | 21.99 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $24.308B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.304B | 0.00 |
| NiSource (NI) | United States | $23.033B | 25.29 |
| Evergy (EVRG) | United States | $19.247B | 21.94 |
| Korea Electric Power (KEP) | South Korea | $19.002B | 3.15 |
| Alliant Energy (LNT) | United States | $18.880B | 22.63 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $17.467B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $12.792B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $12.537B | 20.47 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.216B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.512B | 0.00 |
| AES (AES) | United States | $10.261B | 6.15 |
| OGE Energy (OGE) | United States | $10.205B | 21.41 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.929B | 28.38 | |
| ENGIE BRASL EGA (EGIEY) | Brazil | $8.282B | 17.20 |
| IDACORP (IDA) | United States | $8.108B | 25.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $7.813B | 0.00 |
| Portland General Electric (POR) | United States | $6.215B | 17.66 |
| Enel Chile S.A (ENIC) | Chile | $6.128B | 11.07 |
| Black Hills (BKH) | United States | $5.613B | 17.96 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Algonquin Power & Utilities (AQN) | Canada | $4.912B | 19.36 |
| Pampa Energia S.A (PAM) | Argentina | $4.748B | 12.60 |
| Kenon Holdings (KEN) | Singapore | $4.594B | 0.00 |
| NorthWestern (NWE) | United States | $4.342B | 19.72 |
| TransAlta (TAC) | Canada | $4.161B | 93.33 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.788B | 13.76 |
| Avista (AVA) | United States | $3.456B | 17.52 |
| Centuri Holdings (CTRI) | United States | $3.397B | 93.58 |
| MGE Energy (MGEE) | United States | $2.968B | 21.71 |
| Hawaiian Electric Industries (HE) | United States | $2.710B | 18.26 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.307B | 6.74 |
| Unitil (UTL) | United States | $0.982B | 17.11 |
| Ballard Power Systems (BLDP) | Canada | $0.847B | 0.00 |
| Genie Energy (GNE) | United States | $0.381B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |