Exelon - 44 Year Stock Price History | EXC

Historical daily share price chart and data for Exelon since 1980 adjusted for splits and dividends. The latest closing stock price for Exelon as of February 22, 2024 is 36.03.
  • The all-time high Exelon stock closing price was 47.39 on April 20, 2022.
  • The Exelon 52-week high stock price is 43.71, which is 21.3% above the current share price.
  • The Exelon 52-week low stock price is 33.34, which is 7.5% below the current share price.
  • The average Exelon stock price for the last 52 weeks is 39.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Exelon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 35.1508 36.4700 36.6900 33.6200 36.0300 0.36%
2023 39.8401 41.6649 42.6206 34.4500 35.9000 -13.98%
2022 41.1016 38.0575 47.3852 34.0073 41.7325 8.35%
2021 30.9251 26.5601 38.5176 24.9021 38.5176 41.41%
2020 25.2865 28.2401 31.3171 18.7798 27.2375 -3.89%
2019 29.0084 26.5560 31.0702 26.5560 28.3395 4.28%
2018 24.6442 23.0722 28.3577 20.9684 27.1767 18.33%
2017 21.3962 19.7945 24.7040 19.0708 22.9673 15.05%
2016 18.5923 15.1399 20.6851 14.4958 19.9633 32.81%
2015 16.9892 19.5682 19.7870 13.7813 15.0316 -22.17%
2014 17.1819 13.6248 20.1203 13.3490 19.3130 40.61%
2013 15.2341 14.2684 18.3861 13.4894 13.7351 -3.48%
2012 17.0371 19.0018 19.0018 13.6703 14.2301 -27.36%
2011 18.7021 18.0322 20.3523 17.3127 19.5890 9.42%
2010 17.7774 19.9952 20.3142 15.7720 17.9032 -10.44%
2009 19.7653 22.4355 22.6867 15.9048 19.9911 -8.40%
2008 28.3606 30.5573 35.3572 17.6596 21.8233 -29.86%
2007 27.6403 23.2235 32.8439 21.9661 31.1137 35.14%
2006 21.2365 19.7553 23.4474 18.7754 23.0226 19.78%
2005 17.6222 15.1337 20.4271 14.7136 19.2200 24.58%
2004 12.3003 11.1550 15.6483 10.7583 15.4278 37.55%
2003 9.5232 8.7827 11.2158 7.7214 11.2158 30.17%
2002 8.0256 7.6465 9.0560 6.4710 8.6162 14.09%
2001 8.9470 10.3677 10.8173 6.4123 7.5518 -29.58%
2000 7.2540 5.0536 10.8214 5.0149 10.7236 106.88%
1999 6.0003 5.9595 7.3263 4.6986 5.1834 -14.71%
1998 4.2692 3.4420 6.1414 2.6608 6.0774 78.39%
1997 3.0148 3.2400 3.5122 2.5108 3.4068 4.11%
1996 3.2441 3.6698 3.8821 2.9089 3.2724 -10.44%
1995 3.2179 2.8252 3.6540 2.7830 3.6540 30.65%
1994 2.9326 3.1489 3.1809 2.6535 2.7967 -14.12%
1993 3.1515 2.6918 3.5186 2.6538 3.2566 21.59%
1992 2.5479 2.4832 2.7431 2.2154 2.6784 6.28%
1991 1.9895 1.6305 2.5202 1.6075 2.5202 52.43%
1990 1.5221 1.9676 1.9676 1.3182 1.6534 -15.50%
1989 1.7500 1.5102 2.0209 1.5022 1.9566 27.94%
1988 1.3575 1.2734 1.5385 1.1884 1.5293 21.72%
1987 1.4230 1.5191 1.6922 1.1638 1.2564 -15.90%
1986 1.3637 1.1394 1.5931 1.1228 1.4940 30.15%
1985 1.0232 0.9907 1.1559 0.9247 1.1479 16.80%
1984 0.8923 0.9412 1.0489 0.6856 0.9828 3.47%
1983 1.1129 1.1228 1.2054 0.9168 0.9498 -15.41%
1982 0.9865 0.9082 1.1559 0.8837 1.1228 24.81%
1981 0.8625 0.8507 0.9412 0.7926 0.8996 8.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $36.045B $21.727B
Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon focuses solely on transmission and distribution operations. Exelon serves customers through 6 fully-regulated transmission and distribution utilities: Atlantic City Electric, Baltimore Gas and Electric, Commonwealth Edison, Delmarva Power & Light, PECO Energy Company, and Potomac Electric Power Company. Exelon will continue to invest in and modernize the grid for safe, clean, and affordable energy choices as well as provide efficient services to the expanding customer base. Exelon will also support customers in reducing their emissions through a range of offerings, including electric vehicle expansion, energy efficiency improvements and wider adoption of renewable energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $117.194B 17.96
Iberdrola S.A (IBDRY) Spain $76.084B 15.23
Southern (SO) United States $73.894B 18.61
Duke Energy (DUK) United States $71.668B 16.73
National Grid Transco (NGG) United Kingdom $49.606B 0.00
Pacific Gas & Electric (PCG) United States $43.817B 16.45
American Electric Power (AEP) United States $43.416B 16.32
Dominion Energy (D) United States $38.735B 13.82
Xcel Energy (XEL) United States $33.004B 17.91
Consolidated Edison Inc (ED) United States $30.616B 17.51
Public Service Enterprise Group (PEG) United States $30.467B 17.08
Edison (EIX) United States $26.063B 14.71
WEC Energy (WEC) United States $25.011B 17.12
RWE AG (RWEOY) Germany $22.741B 5.17
DTE Energy (DTE) United States $22.536B 19.05
FirstEnergy (FE) United States $21.725B 14.72
Entergy (ETR) United States $21.414B 14.98
Eversource Energy (ES) United States $20.429B 13.49
Centrais El¿tricas Brasileiras SA (EBR) Brazil $20.320B 0.00
PPL (PPL) United States $19.834B 16.81
Fortis (FTS) Canada $19.540B 17.39
Ameren (AEE) United States $18.774B 16.23
CenterPoint Energy (CNP) United States $17.862B 18.85
CMS Energy (CMS) United States $16.998B 18.56
Vistra (VST) United States $16.512B 38.48
Tenaga Nasional Berhad (TNABY) $14.439B 21.70
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.893B 0.00
Alliant Energy (LNT) United States $12.572B 17.41
Avangrid (AGR) United States $12.365B 15.30
NRG Energy (NRG) United States $11.710B 9.94
AES (AES) United States $11.082B 10.89
NiSource (NI) United States $10.852B 16.41
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.550B 0.00
United Utilities Group (UUGRY) United Kingdom $9.108B 0.00
Pinnacle West Capital (PNW) United States $7.957B 16.71
Brookfield Renewable Partners (BEP) Bermuda $6.749B 0.00
OGE Energy (OGE) United States $6.726B 16.22
IDACORP (IDA) United States $4.593B 17.65
Portland General Electric (POR) United States $4.195B 17.42
Enersis Chile S.A (ENIC) Chile $4.136B 2.69
Algonquin Power & Utilities (AQN) Canada $4.058B 10.15
Otter Tail (OTTR) United States $3.678B 12.60
Black Hills (BKH) United States $3.609B 13.50
Allete (ALE) United States $3.291B 13.29
PNM Resources (PNM) United States $3.263B 13.48
NorthWestern (NWE) United States $3.021B 15.08
Avista (AVA) United States $2.656B 15.40
MGE Energy (MGEE) United States $2.372B 20.18
Pampa Energia S.A (PAM) Argentina $2.302B 4.05
TransAlta (TAC) Canada $2.131B 4.86
Hawaiian Electric Industries (HE) United States $1.444B 6.43
Kenon Holdings (KEN) Singapore $1.357B 0.00
Innergex Renewable Energy (INGXF) Canada $1.092B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.864B 4.63
Unitil (UTL) United States $0.817B 17.92
Genie Energy (GNE) United States $0.492B 9.71
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.09
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00