Exelon - 44 Year Stock Price History | EXC
Historical daily share price chart and data for Exelon since 1980 adjusted for splits and dividends. The latest closing stock price for Exelon as of July 26, 2024 is 36.75.
- The all-time high Exelon stock closing price was 46.41 on April 20, 2022.
- The Exelon 52-week high stock price is 42.16, which is 14.7% above the current share price.
- The Exelon 52-week low stock price is 33.34, which is 9.3% below the current share price.
- The average Exelon stock price for the last 52 weeks is 37.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Exelon Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
35.8795 |
35.7233 |
38.7300 |
32.9316 |
36.7500 |
4.51% |
| 2023 |
39.0244 |
40.8118 |
41.7480 |
33.7446 |
35.1650 |
-13.98% |
| 2022 |
40.2601 |
37.2783 |
46.4150 |
33.3110 |
40.8780 |
8.35% |
| 2021 |
30.2919 |
26.0163 |
37.7290 |
24.3923 |
37.7290 |
41.41% |
| 2020 |
24.7687 |
27.6619 |
30.6759 |
18.3953 |
26.6798 |
-3.89% |
| 2019 |
28.4145 |
26.0123 |
30.4340 |
26.0123 |
27.7593 |
4.28% |
| 2018 |
24.1396 |
22.5998 |
27.7771 |
20.5390 |
26.6202 |
18.33% |
| 2017 |
20.9581 |
19.3892 |
24.1982 |
18.6803 |
22.4970 |
15.05% |
| 2016 |
18.2116 |
14.8299 |
20.2616 |
14.1990 |
19.5545 |
32.81% |
| 2015 |
16.6414 |
19.1676 |
19.3819 |
13.4991 |
14.7239 |
-22.17% |
| 2014 |
16.8301 |
13.3458 |
19.7084 |
13.0757 |
18.9176 |
40.61% |
| 2013 |
14.9222 |
13.9762 |
18.0097 |
13.2132 |
13.4539 |
-3.48% |
| 2012 |
16.6882 |
18.6127 |
18.6127 |
13.3904 |
13.9387 |
-27.36% |
| 2011 |
18.3192 |
17.6630 |
19.9356 |
16.9582 |
19.1879 |
9.42% |
| 2010 |
17.4134 |
19.5858 |
19.8983 |
15.4491 |
17.5367 |
-10.44% |
| 2009 |
19.3606 |
21.9762 |
22.2222 |
15.5792 |
19.5818 |
-8.40% |
| 2008 |
27.7799 |
29.9316 |
34.6332 |
17.2980 |
21.3765 |
-29.86% |
| 2007 |
27.0743 |
22.7480 |
32.1715 |
21.5164 |
30.4766 |
35.14% |
| 2006 |
20.8017 |
19.3508 |
22.9673 |
18.3910 |
22.5512 |
19.78% |
| 2005 |
17.2614 |
14.8239 |
20.0089 |
14.4124 |
18.8264 |
24.58% |
| 2004 |
12.0485 |
10.9266 |
15.3279 |
10.5380 |
15.1119 |
37.55% |
| 2003 |
9.3282 |
8.6029 |
10.9862 |
7.5633 |
10.9862 |
30.17% |
| 2002 |
7.8613 |
7.4899 |
8.8706 |
6.3386 |
8.4397 |
14.09% |
| 2001 |
8.7638 |
10.1555 |
10.5959 |
6.2810 |
7.3972 |
-29.58% |
| 2000 |
7.1054 |
4.9502 |
10.5998 |
4.9122 |
10.5041 |
106.88% |
| 1999 |
5.8774 |
5.8374 |
7.1763 |
4.6024 |
5.0773 |
-14.71% |
| 1998 |
4.1818 |
3.3715 |
6.0157 |
2.6064 |
5.9529 |
78.39% |
| 1997 |
2.9531 |
3.1737 |
3.4403 |
2.4594 |
3.3371 |
4.11% |
| 1996 |
3.1776 |
3.5946 |
3.8026 |
2.8493 |
3.2054 |
-10.44% |
| 1995 |
3.1520 |
2.7674 |
3.5792 |
2.7260 |
3.5792 |
30.66% |
| 1994 |
2.8726 |
3.0844 |
3.1158 |
2.5991 |
2.7394 |
-14.12% |
| 1993 |
3.0869 |
2.6367 |
3.4466 |
2.5995 |
3.1899 |
21.58% |
| 1992 |
2.4957 |
2.4323 |
2.6869 |
2.1700 |
2.6236 |
6.28% |
| 1991 |
1.9487 |
1.5971 |
2.4686 |
1.5746 |
2.4686 |
52.42% |
| 1990 |
1.4910 |
1.9273 |
1.9273 |
1.2912 |
1.6196 |
-15.50% |
| 1989 |
1.7142 |
1.4793 |
1.9796 |
1.4715 |
1.9166 |
27.94% |
| 1988 |
1.3297 |
1.2473 |
1.5070 |
1.1641 |
1.4980 |
21.72% |
| 1987 |
1.3939 |
1.4880 |
1.6575 |
1.1400 |
1.2307 |
-15.91% |
| 1986 |
1.3358 |
1.1160 |
1.5605 |
1.0999 |
1.4635 |
30.16% |
| 1985 |
1.0023 |
0.9705 |
1.1322 |
0.9058 |
1.1244 |
16.80% |
| 1984 |
0.8740 |
0.9219 |
1.0274 |
0.6716 |
0.9627 |
3.48% |
| 1983 |
1.0901 |
1.0999 |
1.1807 |
0.8980 |
0.9303 |
-15.42% |
| 1982 |
0.9663 |
0.8896 |
1.1322 |
0.8657 |
1.0999 |
24.82% |
| 1981 |
0.8449 |
0.8333 |
0.9219 |
0.7764 |
0.8812 |
8.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$36.481B |
$21.727B |
|
Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon focuses solely on transmission and distribution operations. Exelon serves customers through 6 fully-regulated transmission and distribution utilities: Atlantic City Electric, Baltimore Gas and Electric, Commonwealth Edison, Delmarva Power & Light, PECO Energy Company, and Potomac Electric Power Company. Exelon will continue to invest in and modernize the grid for safe, clean, and affordable energy choices as well as provide efficient services to the expanding customer base. Exelon will also support customers in reducing their emissions through a range of offerings, including electric vehicle expansion, energy efficiency improvements and wider adoption of renewable energy.
|
