Exelon - 43 Year Stock Price History | EXC

Historical daily share price chart and data for Exelon since 1980 adjusted for splits. The latest closing stock price for Exelon as of February 03, 2023 is 40.90.
  • The all-time high Exelon stock closing price was 49.09 on April 20, 2022.
  • The Exelon 52-week high stock price is 50.71, which is 24% above the current share price.
  • The Exelon 52-week low stock price is 35.19, which is 14% below the current share price.
  • The average Exelon stock price for the last 52 weeks is 43.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Exelon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 42.5617 43.1600 44.1500 40.9000 40.9000 -5.39%
2022 42.5765 39.4231 49.0856 35.2276 43.2300 8.35%
2021 32.0348 27.5132 39.8998 25.7957 39.8998 41.41%
2020 26.1938 29.2534 32.4409 19.4537 28.2149 -3.89%
2019 30.0494 27.5089 32.1851 27.5089 29.3565 4.28%
2018 25.5285 23.9001 29.3753 21.7208 28.1519 18.33%
2017 22.1639 20.5048 25.5904 19.7551 23.7914 15.05%
2016 19.2595 15.6832 21.4273 15.0159 20.6796 32.81%
2015 17.5989 20.2704 20.4970 14.2758 15.5710 -22.17%
2014 17.7984 14.1137 20.8423 13.8280 20.0060 40.61%
2013 15.7808 14.7804 19.0459 13.9735 14.2280 -3.48%
2012 17.6484 19.6836 19.6836 14.1608 14.7407 -27.36%
2011 19.3732 18.6793 21.0826 17.9339 20.2919 9.42%
2010 18.4153 20.7127 21.0432 16.3379 18.5457 -10.44%
2009 20.4745 23.2406 23.5008 16.4756 20.7084 -8.40%
2008 29.3783 31.6538 36.6259 18.2933 22.6064 -29.86%
2007 28.6321 24.0568 34.0225 22.7544 32.2302 35.14%
2006 21.9986 20.4642 24.2887 19.4491 23.8487 19.78%
2005 18.2546 15.6768 21.1601 15.2416 19.9096 24.58%
2004 12.7417 11.5553 16.2098 11.1443 15.9814 37.55%
2003 9.8649 9.0979 11.6183 7.9985 11.6183 30.17%
2002 8.3136 7.9208 9.3810 6.7032 8.9253 14.09%
2001 9.2680 10.7398 11.2055 6.6424 7.8228 -29.58%
2000 7.5143 5.2350 11.2097 5.1948 11.1084 106.88%
1999 6.2156 6.1733 7.5892 4.8672 5.3694 -14.71%
1998 4.4224 3.5655 6.3618 2.7563 6.2954 78.39%
1997 3.1230 3.3563 3.6382 2.6009 3.5291 4.11%
1996 3.3605 3.8015 4.0214 3.0132 3.3898 -10.44%
1995 3.3334 2.9266 3.7851 2.8829 3.7851 30.65%
1994 3.0379 3.2619 3.2951 2.7487 2.8971 -14.12%
1993 3.2645 2.7884 3.6449 2.7491 3.3734 21.58%
1992 2.6393 2.5723 2.8415 2.2949 2.7746 6.28%
1991 2.0608 1.6890 2.6106 1.6652 2.6106 52.42%
1990 1.5768 2.0382 2.0382 1.3655 1.7128 -15.49%
1989 1.8128 1.5644 2.0935 1.5561 2.0268 27.94%
1988 1.4062 1.3191 1.5937 1.2310 1.5842 21.72%
1987 1.4741 1.5737 1.7529 1.2056 1.3015 -15.91%
1986 1.4126 1.1802 1.6503 1.1631 1.5477 30.16%
1985 1.0599 1.0263 1.1973 0.9579 1.1891 16.80%
1984 0.9243 0.9750 1.0865 0.7102 1.0181 3.48%
1983 1.1528 1.1631 1.2487 0.9497 0.9839 -15.41%
1982 1.0219 0.9408 1.1973 0.9155 1.1631 24.81%
1981 0.8935 0.8812 0.9750 0.8210 0.9319 8.97%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $40.644B $36.347B
Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon focuses solely on transmission and distribution operations. Exelon serves customers through 6 fully-regulated transmission and distribution utilities: Atlantic City Electric, Baltimore Gas and Electric, Commonwealth Edison, Delmarva Power & Light, PECO Energy Company, and Potomac Electric Power Company. Exelon will continue to invest in and modernize the grid for safe, clean, and affordable energy choices as well as provide efficient services to the expanding customer base. Exelon will also support customers in reducing their emissions through a range of offerings, including electric vehicle expansion, energy efficiency improvements and wider adoption of renewable energy.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $148.382B 25.66
Duke Energy (DUK) United States $77.453B 19.49
Southern (SO) United States $73.235B 18.13
Dominion Energy (D) United States $50.205B 15.21
National Grid Transco (NGG) United Kingdom $45.837B 0.00
Pacific Gas & Electric (PCG) United States $38.338B 13.88
Consolidated Edison Inc (ED) United States $32.977B 19.61
Public Service Enterprise Group (PEG) United States $30.361B 17.29
WEC Energy (WEC) United States $29.512B 20.98
Eversource Energy (ES) United States $27.986B 19.69
Edison (EIX) United States $25.536B 14.38
FirstEnergy (FE) United States $22.596B 16.26
Ameren (AEE) United States $22.052B 21.38
Entergy (ETR) United States $21.993B 16.13
DTE Energy (DTE) United States $21.846B 19.31
PPL (PPL) United States $21.103B 21.39
Fortis (FTS) Canada $19.812B 19.57
CenterPoint Energy (CNP) United States $18.382B 20.00
CMS Energy (CMS) United States $18.213B 21.71
AES (AES) United States $17.527B 16.10
Avangrid (AGR) United States $16.103B 17.57
Eletrobras (EBR.B) Brazil $12.442B 13.91
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.704B 13.09
NiSource (NI) United States $11.092B 20.08
Korea Electric Power (KEP) South Korea $9.989B 0.00
Vistra (VST) United States $9.105B 5.22
Pinnacle West Capital (PNW) United States $8.585B 16.08
NRG Energy (NRG) United States $7.932B 0.00
OGE Energy (OGE) United States $7.768B 11.65
Brookfield Renewable Partners (BEP) Bermuda $7.713B 0.00
IDACORP (IDA) United States $5.363B 21.52
Algonquin Power & Utilities (AQN) Canada $5.036B 10.67
Hawaiian Electric Industries (HE) United States $4.747B 19.89
Comp En De Mn Cemig ADS (CIG) Brazil $4.711B 9.80
Black Hills (BKH) United States $4.682B 18.03
Portland General Electric (POR) United States $4.320B 17.47
PNM Resources (PNM) United States $4.208B 17.89
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.853B 29.33
Allete (ALE) United States $3.581B 17.02
Enersis Chile S.A (ENIC) Chile $3.071B 14.80
Avista (AVA) United States $3.057B 23.28
TransAlta (TAC) Canada $2.479B 42.00
Pampa Energia S.A (PAM) Argentina $1.800B 4.70
Kenon Holdings (KEN) Singapore $1.768B 1.14
Unitil (UTL) United States $0.850B 20.31
Genie Energy (GNE) United States $0.296B 3.90
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00