Exelon - 39 Year Stock Price History | EXC
Historical daily share price chart and data for Exelon since 1980 adjusted for splits. The latest closing stock price for Exelon as of August 22, 2019 is 45.52.
- The all-time high Exelon stock price is 58.24, which is 27.9% above the current share price.
- The Exelon 52-week high stock price is 50.95, which is 11.9% above the current share price.
- The Exelon 52-week low stock price is 41.57, which is 8.7% below the current share price.
- The average Exelon stock price for the last 52 weeks is 46.65.
| Exelon Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 48.0899 | 43.7407 | 50.9500 | 43.7407 | 45.5200 | 1.69% |
| 2018 | 40.5917 | 38.0025 | 46.7084 | 34.5372 | 44.7630 | 18.33% |
| 2017 | 35.2419 | 32.6038 | 40.6902 | 31.4118 | 37.8297 | 15.05% |
| 2016 | 30.6236 | 24.9371 | 34.0706 | 23.8761 | 32.8817 | 32.81% |
| 2015 | 27.9832 | 32.2311 | 32.5914 | 22.6993 | 24.7588 | -22.17% |
| 2014 | 28.3003 | 22.4416 | 33.1404 | 21.9873 | 31.8107 | 40.61% |
| 2013 | 25.0923 | 23.5016 | 30.2840 | 22.2186 | 22.6233 | -3.48% |
| 2012 | 28.0620 | 31.2981 | 31.2981 | 22.5165 | 23.4385 | -27.36% |
| 2011 | 30.8045 | 29.7011 | 33.5225 | 28.5159 | 32.2652 | 9.42% |
| 2010 | 29.2813 | 32.9343 | 33.4598 | 25.9782 | 29.4886 | -10.44% |
| 2009 | 32.5556 | 36.9538 | 37.3675 | 26.1970 | 32.9275 | -8.40% |
| 2008 | 46.7131 | 50.3312 | 58.2372 | 29.0873 | 35.9454 | -29.86% |
| 2007 | 45.5266 | 38.2517 | 54.0976 | 36.1807 | 51.2477 | 35.14% |
| 2006 | 34.9789 | 32.5391 | 38.6204 | 30.9252 | 37.9208 | 19.78% |
| 2005 | 29.0258 | 24.9269 | 33.6458 | 24.2350 | 31.6574 | 24.58% |
| 2004 | 20.2600 | 18.3735 | 25.7745 | 17.7200 | 25.4113 | 37.55% |
| 2003 | 15.6868 | 14.4661 | 18.4737 | 12.7180 | 18.4737 | 30.17% |
| 2002 | 13.2191 | 12.5946 | 14.9163 | 10.6585 | 14.1918 | 14.09% |
| 2001 | 14.7367 | 17.0768 | 17.8174 | 10.5618 | 12.4387 | -29.58% |
| 2000 | 11.9481 | 8.3239 | 17.8240 | 8.2600 | 17.6630 | 106.88% |
| 1999 | 9.8831 | 9.8159 | 12.0673 | 7.7392 | 8.5377 | -14.71% |
| 1998 | 7.0319 | 5.6693 | 10.1156 | 4.3827 | 10.0101 | 78.39% |
| 1997 | 4.9657 | 5.3367 | 5.7850 | 4.1356 | 5.6114 | 4.11% |
| 1996 | 5.3433 | 6.0445 | 6.3942 | 4.7912 | 5.3900 | -10.44% |
| 1995 | 5.3002 | 4.6535 | 6.0185 | 4.5839 | 6.0185 | 30.65% |
| 1994 | 4.8304 | 5.1866 | 5.2394 | 4.3705 | 4.6065 | -14.12% |
| 1993 | 5.1908 | 4.4337 | 5.7955 | 4.3712 | 5.3639 | 21.58% |
| 1992 | 4.1966 | 4.0901 | 4.5181 | 3.6490 | 4.4117 | 6.28% |
| 1991 | 3.2769 | 2.6856 | 4.1510 | 2.6477 | 4.1510 | 52.42% |
| 1990 | 2.5071 | 3.2409 | 3.2409 | 2.1713 | 2.7234 | -15.50% |
| 1989 | 2.8825 | 2.4875 | 3.3287 | 2.4744 | 3.2228 | 27.94% |
| 1988 | 2.2359 | 2.0974 | 2.5341 | 1.9574 | 2.5190 | 21.73% |
| 1987 | 2.3439 | 2.5022 | 2.7872 | 1.9169 | 2.0694 | -15.91% |
| 1986 | 2.2462 | 1.8767 | 2.6240 | 1.8495 | 2.4609 | 30.15% |
| 1985 | 1.6854 | 1.6319 | 1.9038 | 1.5231 | 1.8908 | 16.80% |
| 1984 | 1.4697 | 1.5503 | 1.7276 | 1.1293 | 1.6188 | 3.48% |
| 1983 | 1.8331 | 1.8495 | 1.9854 | 1.5100 | 1.5644 | -15.41% |
| 1982 | 1.6248 | 1.4959 | 1.9038 | 1.4556 | 1.8495 | 24.82% |
| 1981 | 1.4207 | 1.4012 | 1.5503 | 1.3055 | 1.4817 | 8.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $43.925B | $35.985B |
| Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon distributes electricity to the customers in northern Illinois and southeastern Pennsylvania and natural gas to the customers in the Philadelphia area. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $104.986B | 26.66 |
| Enel SpA (ENLAY) | Italy | $70.252B | 12.34 |
| Duke Energy (DUK) | United States | $66.434B | 18.80 |
| Iberdrola S.A (IBDRY) | Spain | $64.932B | 18.19 |
| Dominion Energy (D) | United States | $61.789B | 19.67 |
| Southern (SO) | United States | $60.015B | 19.96 |
| American Electric Power (AEP) | United States | $44.822B | 21.82 |
| GDF Suez SA (ENGIY) | France | $36.408B | 0.00 |
| National Grid Transco (NGG) | United Kingdom | $35.060B | 0.00 |
| Electricite De France SA (ECIFY) | France | $33.205B | 0.00 |
| Xcel Energy (XEL) | United States | $32.137B | 25.47 |
| Public Service Enterprise Group (PEG) | United States | $29.554B | 18.44 |
| Consolidated Edison Inc (ED) | United States | $29.149B | 20.46 |
| WEC Energy (WEC) | United States | $28.960B | 26.53 |
| CLP Holdings (CLPHY) | China | $26.427B | 0.00 |
| Eversource Energy (ES) | United States | $25.597B | 23.47 |
| Edison (EIX) | United States | $25.480B | 15.29 |
| FirstEnergy (FE) | United States | $24.262B | 17.42 |
| DTE Energy (DTE) | United States | $23.750B | 21.31 |
| Entergy (ETR) | United States | $21.913B | 16.85 |
| PPL (PPL) | United States | $21.335B | 12.36 |
| E.ON SE (EONGY) | Germany | $19.585B | 10.63 |
| Tenaga Nasional Berhad (TNABY) | $19.505B | 0.00 | |
| Ameren (AEE) | United States | $18.843B | 23.37 |
| Fortis (FTS) | Canada | $17.878B | 20.31 |
| CMS Energy (CMS) | United States | $17.442B | 29.69 |
| RWE AG (RWEOY) | Germany | $17.268B | 127.68 |
| Avangrid (AGR) | United States | $15.194B | 23.99 |
| Power Assets Holdings (HGKGY) | China | $14.940B | 0.00 |
| CenterPoint Energy (CNP) | United States | $13.977B | 17.84 |
| Korea Electric Power (KEP) | South Korea | $13.635B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $13.539B | 38.40 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.296B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $13.296B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.601B | 1501.00 |
| Alliant Energy (LNT) | United States | $12.320B | 24.24 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.160B | 0.00 |
| Vistra Energy (VST) | United States | $11.697B | 20.87 |
| NiSource (NI) | United States | $10.947B | 21.72 |
| Pinnacle West Capital (PNW) | United States | $10.643B | 21.20 |
| AES (AES) | United States | $10.084B | 12.15 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.636B | 15.14 |
| NRG Energy (NRG) | United States | $8.930B | 16.73 |
| Huaneng Power (HNP) | China | $8.600B | 33.78 |
| OGE Energy (OGE) | United States | $8.554B | 21.05 |
| CPFL Energia S.A (CPL) | Brazil | $8.230B | 13.48 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.620B | 123.33 |
| United Utilities Group (UUGRY) | United Kingdom | $6.459B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $6.413B | 23.96 |
| China Resources Power Holdings (CRPJY) | China | $6.369B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $6.171B | 2.86 |
| Portland General Electric (POR) | United States | $5.008B | 25.02 |
| Hawaiian Electric Industries (HE) | United States | $4.857B | 23.96 |
| Black Hills (BKH) | United States | $4.704B | 22.39 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.523B | 15.61 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $4.456B | 7.28 |
| Allete (ALE) | United States | $4.413B | 22.25 |
| Datang Power Generation (DIPGY) | China | $4.331B | 33.43 |
| IDACORP (IDA) | United States | $4.220B | 24.33 |
| Enersis Chile S.A (ENIC) | Chile | $4.153B | 8.29 |
| PNM Resources (Holding) (PNM) | United States | $4.050B | 28.89 |
| NorthWestern (NWE) | United States | $3.602B | 18.69 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.522B | 8.58 |
| TerraForm Power (TERP) | United States | $3.487B | 0.00 |
| Avista (AVA) | United States | $3.066B | 26.50 |
| EVN AG (EVNVY) | Austria | $2.752B | 8.74 |
| El Paso Electric (EE) | United States | $2.709B | 29.78 |
| MGE Energy (MGEE) | United States | $2.620B | 30.72 |
| Pattern Energy Group (PEGI) | United States | $2.514B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.378B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.338B | 64.91 |
| Otter Tail (OTTR) | United States | $2.025B | 25.73 |
| Eneva SA (ENEVY) | Brazil | $1.930B | 13.02 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $1.881B | 10.21 |
| TransAlta (TAC) | Canada | $1.832B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.503B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.207B | 4.11 |
| AO Mosenergo (AOMOY) | Russia | $1.204B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.139B | 0.00 |
| Unitil (UTL) | United States | $0.882B | 25.48 |
| Spark Energy (SPKE) | United States | $0.382B | 542.50 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.305B | 0.89 |
| Atlantic Power (AT) | United States | $0.256B | 10.17 |
| Sky Solar Holdings (SKYS) | China | $0.212B | 0.00 |
| Genie Energy (GNE) | United States | $0.203B | 12.40 |
| Ellomay Capital (ELLO) | Israel | $0.133B | 0.00 |
| Summer Energy Holdings (SUME) | United States | $0.061B | 0.00 |
| Polar Power (POLA) | United States | $0.034B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
