Exelon - 38 Year Stock Price History | EXC

Historical daily share price chart and data for Exelon since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Exelon as of December 14, 2018 is 47.06.
Exelon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 40.9997 38.5807 47.0600 35.0627 47.0600 22.54%
2017 35.7781 33.0999 41.3093 31.8897 38.4053 15.05%
2016 31.0895 25.3165 34.5890 24.2394 33.3821 32.81%
2015 28.4089 32.7215 33.0873 23.0447 25.1355 -22.17%
2014 28.7309 22.7830 33.6447 22.3218 32.2947 40.61%
2013 25.4741 23.8592 30.7448 22.5566 22.9675 -3.48%
2012 28.4889 31.7743 31.7743 22.8591 23.7952 -27.36%
2011 31.2732 30.1530 34.0326 28.9497 32.7561 9.42%
2010 29.7269 33.4354 33.9689 26.3735 29.9373 -10.44%
2009 33.0510 37.5161 37.9361 26.5956 33.4285 -8.40%
2008 47.4238 51.0970 59.1233 29.5299 36.4924 -29.86%
2007 46.2193 38.8337 54.9207 36.7312 52.0275 35.14%
2006 35.5112 33.0342 39.2081 31.3957 38.4978 19.78%
2005 29.4674 25.3062 34.1577 24.6037 32.1391 24.58%
2004 20.5683 18.6531 26.1667 17.9897 25.7979 37.55%
2003 15.9255 14.6862 18.7548 12.9115 18.7548 30.17%
2002 13.4203 12.7862 15.1433 10.8207 14.4077 14.09%
2001 14.9609 17.3367 18.0885 10.7225 12.6280 -29.58%
2000 12.1299 8.4506 18.0952 8.3857 17.9317 106.88%
1999 10.0335 9.9652 12.2509 7.8569 8.6676 -14.71%
1998 7.1389 5.7555 10.2695 4.4494 10.1624 78.39%
1997 5.0413 5.4179 5.8730 4.1986 5.6968 4.11%
1996 5.4246 6.1365 6.4915 4.8641 5.4721 -10.44%
1995 5.3809 4.7243 6.1101 4.6537 6.1101 30.65%
1994 4.9038 5.2655 5.3191 4.4370 4.6766 -14.12%
1993 5.2698 4.5011 5.8837 4.4377 5.4455 21.58%
1992 4.2605 4.1523 4.5869 3.7045 4.4788 6.28%
1991 3.3267 2.7264 4.2142 2.6880 4.2142 52.42%
1990 2.5453 3.2902 3.2902 2.2043 2.7648 -15.50%
1989 2.9263 2.5253 3.3794 2.5120 3.2718 27.94%
1988 2.2699 2.1293 2.5726 1.9872 2.5573 21.72%
1987 2.3796 2.5403 2.8296 1.9461 2.1009 -15.91%
1986 2.2803 1.9052 2.6640 1.8776 2.4983 30.15%
1985 1.7110 1.6567 1.9328 1.5463 1.9196 16.81%
1984 1.4921 1.5739 1.7539 1.1464 1.6434 3.48%
1983 1.8609 1.8776 2.0157 1.5330 1.5882 -15.41%
1982 1.6495 1.5186 1.9328 1.4778 1.8776 24.82%
1981 1.4423 1.4226 1.5739 1.3254 1.5043 8.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $45.507B $33.531B
Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon distributes electricity to the customers in northern Illinois and southeastern Pennsylvania and natural gas to the customers in the Philadelphia area.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.623B 24.23
Duke Energy (DUK) United States $64.694B 18.91
Dominion Energy (D) United States $50.496B 18.95
Southern (SO) United States $48.697B 14.21
American Electric Power (AEP) United States $39.454B 19.66
National Grid Transco (NGG) United Kingdom $35.875B 0.00
Public Service Enterprise Group (PEG) United States $28.148B 17.79
Xcel Energy (XEL) United States $27.315B 21.51
Consolidated Edison Inc (ED) United States $26.111B 19.32
WEC Energy (WEC) United States $23.463B 21.81
Eversource Energy (ES) United States $22.109B 21.21
PPL (PPL) United States $22.031B 12.59
DTE Energy (DTE) United States $21.507B 17.75
FirstEnergy (FE) United States $20.008B 13.97
Edison (EIX) United States $19.431B 13.87
Korea Electric Power (KEP) South Korea $18.399B 75.42
Ameren (AEE) United States $17.054B 20.06
Avangrid (AGR) United States $16.402B 23.59
Entergy (ETR) United States $16.263B 12.00
CMS Energy (CMS) United States $14.985B 21.68
Fortis (FTS) Canada $14.893B 17.63
CenterPoint Energy (CNP) United States $14.685B 18.66
Pacific Gas & Electric (PCG) United States $13.491B 6.79
Vistra Energy (VST) United States $12.465B 24.23
NRG Energy (NRG) United States $12.270B 16.09
Alliant Energy (LNT) United States $10.698B 21.28
AES (AES) United States $10.564B 12.18
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.383B 42.13
Pinnacle West Capital (PNW) United States $10.249B 20.32
NiSource (NI) United States $10.164B 21.65
Huaneng Power (HNP) China $9.405B 130.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.480B 0.00
OGE Energy (OGE) United States $8.309B 19.44
SCANA (SCG) United States $7.271B 15.31
CPFL Energia (CPL) Brazil $7.024B 13.66
Enel Generacion Chile S.A (EOCC) Chile $5.203B 9.66
IDACORP (IDA) United States $5.075B 21.25
Algonquin Power & Utilities (AQN) Canada $5.019B 15.35
Brookfield Renewable Partners (BEP) Bermuda $4.895B 0.00
Enersis Chile (ENIC) Chile $4.772B 0.00
Portland General Electric (POR) United States $4.369B 19.66
Hawaiian Electric Industries (HE) United States $4.219B 21.29
Allete (ALE) United States $4.154B 26.57
Comp En De Mn Cemig ADS (CIG) Brazil $4.108B 14.17
Black Hills (BKH) United States $3.998B 19.16
PNM Resources (Holding) (PNM) United States $3.523B 21.47
NorthWestern (NWE) United States $3.217B 17.71
Avista (AVA) United States $2.956B 22.96
Pampa Energia (PAM) Argentina $2.504B 0.00
TerraForm Power (TERP) United States $2.405B 82.14
MGE Energy (MGEE) United States $2.311B 27.66
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.269B 7.15
El Paso Electric (EE) United States $2.239B 21.25
Pattern Energy Group (PEGI) United States $2.045B 12.71
Otter Tail (OTTR) United States $2.010B 22.93
Atlantica Yield (AY) United Kingdom $1.998B 33.23
Eletrobras (EBR.B) Brazil $1.935B 0.00
TransAlta (TAC) Canada $1.484B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.199B 0.00
Kenon Holdings (KEN) Singapore $0.831B 0.00
Unitil (UTL) United States $0.769B 22.68
Spark Energy (SPKE) United States $0.295B 15.69
Sky Solar Holdings (SKYS) China $0.257B 0.00
Atlantic Power (AT) United States $0.235B 0.00
Genie Energy (GNE) United States $0.198B 10.53
Polar Power (POLA) United States $0.052B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00