Exelon - 40 Year Stock Price History | EXC

Historical daily share price chart and data for Exelon since 1980 adjusted for splits. The latest closing stock price for Exelon as of May 29, 2020 is 38.31.
  • The all-time high Exelon stock closing price was 91.64 on July 10, 2008.
  • The Exelon 52-week high stock price is 51.18, which is 33.6% above the current share price.
  • The Exelon 52-week low stock price is 29.28, which is 23.6% below the current share price.
  • The average Exelon stock price for the last 52 weeks is 44.41.
Exelon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 41.1523 45.4300 50.3800 29.9800 38.3100 -15.97%
2019 47.4101 44.0700 50.9500 43.8200 45.5900 1.09%
2018 41.5183 39.5900 47.0600 35.9800 45.1000 14.44%
2017 37.3043 35.1900 42.3900 33.5000 39.4100 11.05%
2016 33.6672 27.9700 37.5000 26.7800 35.4900 27.80%
2015 32.0228 37.5700 37.9900 25.4600 27.7700 -25.11%
2014 33.5570 27.1700 38.6300 26.6200 37.0800 35.38%
2013 31.0365 29.8200 37.7800 26.9000 27.3900 -7.90%
2012 36.7034 42.0700 42.0700 28.5700 29.7400 -31.43%
2011 42.3852 41.9400 45.3400 39.7700 43.3700 4.15%
2010 42.3862 48.8800 49.6600 37.6300 41.6400 -14.79%
2009 49.3279 57.1700 57.8100 40.1500 48.8700 -12.12%
2008 73.5093 80.1800 91.6400 45.0000 55.6100 -31.88%
2007 73.3067 62.4300 86.1800 59.0500 81.6400 31.91%
2006 57.8420 54.6200 63.4600 51.5400 61.8900 16.47%
2005 49.4410 43.2300 56.9200 42.0300 53.1400 20.58%
2004 35.7168 33.0000 44.7000 31.2900 44.0700 32.82%
2003 28.6063 26.8950 33.1800 23.4150 33.1800 25.75%
2002 25.0011 24.2400 28.4600 20.1750 26.3850 10.21%
2001 28.8639 33.9400 34.8950 20.5250 23.9400 -31.80%
2000 24.0079 16.9400 35.4250 16.8100 35.1050 102.04%
1999 20.3731 20.4700 25.0000 15.7500 17.3750 -16.77%
1998 14.8514 12.2500 21.0950 9.4700 20.8750 72.16%
1997 11.1605 12.5000 13.0000 9.5000 12.1250 -3.96%
1996 12.9715 15.1250 16.0000 11.5000 12.6250 -16.17%
1995 13.6592 12.3750 15.0600 12.1900 15.0600 22.94%
1994 13.2362 14.6250 14.6250 11.8100 12.2500 -19.01%
1993 14.9891 13.1250 16.5600 12.9400 15.1250 15.81%
1992 12.7419 12.7500 13.3750 11.3750 13.0600 0.93%
1991 10.4884 8.8750 12.9400 8.7500 12.9400 43.78%
1990 8.6188 11.6250 11.6250 7.3100 9.0000 -22.15%
1989 10.8405 9.8750 12.0600 9.5600 11.5600 15.60%
1988 9.4119 9.3750 10.5600 8.5000 10.0000 8.11%
1987 10.7312 11.5000 12.8100 8.8100 9.2500 -18.21%
1986 10.3232 8.6250 12.0600 8.5000 11.3100 30.15%
1985 7.7460 7.5000 8.7500 7.0000 8.6900 16.80%
1984 6.7549 7.1250 7.9400 5.1900 7.4400 3.48%
1983 8.4246 8.5000 9.1250 6.9400 7.1900 -15.41%
1982 7.4675 6.8750 8.7500 6.6900 8.5000 24.82%
1981 6.5294 6.4400 7.1250 6.0000 6.8100 8.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $37.330B $34.438B
Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon distributes electricity to the customers in northern Illinois and southeastern Pennsylvania and natural gas to the customers in the Philadelphia area.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $125.084B 29.85
Enel SpA (ENLAY) Italy $77.877B 26.41
Dominion Energy (D) United States $71.345B 20.15
Iberdrola S.A (IBDRY) Spain $69.554B 18.11
Duke Energy (DUK) United States $62.855B 17.26
Southern (SO) United States $60.323B 17.89
American Electric Power (AEP) United States $42.248B 20.90
National Grid Transco (NGG) United Kingdom $42.126B 0.00
Xcel Energy (XEL) United States $34.152B 25.11
GDF Suez SA (ENGIY) France $29.004B 0.00
WEC Energy (WEC) United States $28.935B 24.93
Eversource Energy (ES) United States $28.160B 23.91
Electricite De France SA (ECIFY) France $26.730B 0.00
Public Service Enterprise Group (PEG) United States $25.807B 15.80
Consolidated Edison Inc (ED) United States $25.078B 17.38
CLP Holdings (CLPHY) Hong Kong, SAR China $24.987B 0.00
FirstEnergy (FE) United States $22.895B 16.38
E.ON SE (EONGY) Germany $22.775B 0.00
PPL (PPL) United States $21.479B 11.50
Edison (EIX) United States $21.127B 12.39
DTE Energy (DTE) United States $20.719B 18.20
Entergy (ETR) United States $20.380B 17.90
RWE AG (RWEOY) Germany $20.354B 0.00
Ameren (AEE) United States $18.450B 23.65
Fortis (FTS) Canada $17.811B 18.99
Energias De Portugal (EDPFY) Portugal $17.234B 0.00
CMS Energy (CMS) United States $16.767B 22.53
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.745B 19.95
Alliant Energy (LNT) United States $12.316B 19.74
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.935B 162.64
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.685B 0.00
Korea Electric Power (KEP) South Korea $11.286B 0.00
Vistra Energy (VST) United States $9.987B 11.81
Red Electrica Corporacion SA (RDEIY) $9.512B 0.00
NiSource (NI) United States $9.122B 18.91
CenterPoint Energy (CNP) United States $8.936B 9.72
NRG Energy (NRG) United States $8.799B 9.82
Pinnacle West Capital (PNW) United States $8.763B 15.93
Brookfield Renewable Partners (BEP) Bermuda $8.745B 0.00
AES (AES) United States $8.305B 9.05
Eletrobras (EBR.B) Brazil $8.048B 0.00
United Utilities Group (UUGRY) United Kingdom $7.745B 0.00
Algonquin Power & Utilities (AQN) Canada $7.383B 21.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $6.323B 10.76
Pacific Gas & Electric (PCG) United States $6.283B 3.14
OGE Energy (OGE) United States $6.270B 14.50
Huaneng Power (HNP) China $5.844B 0.00
IDACORP (IDA) United States $4.704B 20.72
Hawaiian Electric Industries (HE) United States $4.307B 20.88
Portland General Electric (POR) United States $4.216B 19.00
TerraForm Power (TERP) United States $4.163B 0.00
Black Hills (BKH) United States $3.872B 18.15
Enersis Chile S.A (ENIC) Chile $3.643B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.259B 7.35
PNM Resources (Holding) (PNM) United States $3.251B 19.25
Allete (ALE) United States $3.041B 16.97
NorthWestern (NWE) United States $3.040B 16.29
Comp En De Mn Cemig ADS (CIG) Brazil $2.903B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 0.00
El Paso Electric (EE) United States $2.772B 30.62
Atlantica Yield (AY) United Kingdom $2.662B 84.52
Avista (AVA) United States $2.636B 20.19
Innergex Renewable Energy (INGXF) Canada $2.397B 0.00
MGE Energy (MGEE) United States $2.354B 26.52
Otter Tail (OTTR) United States $1.734B 20.24
TransAlta (TAC) Canada $1.611B 116.80
Kenon Holdings (KEN) Singapore $1.104B 0.00
Unitil (UTL) United States $0.721B 21.80
Pampa Energia S.A (PAM) Argentina $0.695B 2.56
Spark Energy (SPKE) United States $0.290B 8.30
Genie Energy (GNE) United States $0.227B 95.67
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.139B 0.53
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.056B 0.00
Polar Power (POLA) United States $0.013B 18.79
Great Plains Energy Inc (GXP) United States $0.000B 0.00