Exelon - 39 Year Stock Price History | EXC

Historical daily share price chart and data for Exelon since 1980 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Exelon as of March 19, 2019 is 49.08.
Exelon Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 47.1789 43.7407 50.0000 43.7407 49.0800 9.64%
2018 40.5917 38.0025 46.7084 34.5372 44.7630 18.33%
2017 35.2419 32.6038 40.6902 31.4118 37.8297 15.05%
2016 30.6236 24.9371 34.0706 23.8761 32.8817 32.81%
2015 27.9832 32.2311 32.5914 22.6993 24.7588 -22.17%
2014 28.3003 22.4416 33.1404 21.9873 31.8107 40.61%
2013 25.0923 23.5016 30.2840 22.2186 22.6233 -3.48%
2012 28.0620 31.2981 31.2981 22.5165 23.4385 -27.36%
2011 30.8045 29.7011 33.5225 28.5159 32.2652 9.42%
2010 29.2813 32.9343 33.4598 25.9782 29.4886 -10.44%
2009 32.5556 36.9538 37.3675 26.1970 32.9275 -8.40%
2008 46.7131 50.3312 58.2372 29.0873 35.9454 -29.86%
2007 45.5266 38.2517 54.0976 36.1807 51.2477 35.14%
2006 34.9789 32.5391 38.6204 30.9252 37.9208 19.78%
2005 29.0258 24.9269 33.6458 24.2350 31.6574 24.58%
2004 20.2600 18.3735 25.7745 17.7200 25.4113 37.55%
2003 15.6868 14.4661 18.4737 12.7180 18.4737 30.17%
2002 13.2191 12.5946 14.9163 10.6585 14.1918 14.09%
2001 14.7367 17.0768 17.8174 10.5618 12.4387 -29.58%
2000 11.9481 8.3239 17.8240 8.2600 17.6630 106.88%
1999 9.8831 9.8159 12.0673 7.7392 8.5377 -14.71%
1998 7.0319 5.6693 10.1156 4.3827 10.0101 78.39%
1997 4.9657 5.3367 5.7850 4.1356 5.6114 4.11%
1996 5.3433 6.0445 6.3942 4.7912 5.3900 -10.44%
1995 5.3002 4.6535 6.0185 4.5839 6.0185 30.65%
1994 4.8304 5.1866 5.2394 4.3705 4.6065 -14.12%
1993 5.1908 4.4337 5.7955 4.3712 5.3639 21.58%
1992 4.1966 4.0901 4.5181 3.6490 4.4117 6.28%
1991 3.2769 2.6856 4.1510 2.6477 4.1510 52.42%
1990 2.5071 3.2409 3.2409 2.1713 2.7234 -15.50%
1989 2.8825 2.4875 3.3287 2.4744 3.2228 27.94%
1988 2.2359 2.0974 2.5341 1.9574 2.5190 21.73%
1987 2.3439 2.5022 2.7872 1.9169 2.0694 -15.91%
1986 2.2462 1.8767 2.6240 1.8495 2.4609 30.15%
1985 1.6854 1.6319 1.9038 1.5231 1.8908 16.80%
1984 1.4697 1.5503 1.7276 1.1293 1.6188 3.48%
1983 1.8331 1.8495 1.9854 1.5100 1.5644 -15.41%
1982 1.6248 1.4959 1.9038 1.4556 1.8495 24.82%
1981 1.4207 1.4012 1.5503 1.3055 1.4817 8.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $48.167B $35.985B
Exelon Corporation is one of the nation's largest electric utilities. The company has one of the industry's largest portfolios of electricity generation capacity, with a nationwide reach and strong positions in the Midwest and Mid-Atlantic. Exelon distributes electricity to the customers in northern Illinois and southeastern Pennsylvania and natural gas to the customers in the Philadelphia area.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.268B 24.72
Duke Energy (DUK) United States $65.475B 19.16
Dominion Energy (D) United States $61.242B 18.96
Southern (SO) United States $53.570B 16.87
American Electric Power (AEP) United States $41.176B 21.19
National Grid Transco (NGG) United Kingdom $39.845B 0.00
Public Service Enterprise Group (PEG) United States $30.103B 19.11
Xcel Energy (XEL) United States $28.858B 22.72
Consolidated Edison Inc (ED) United States $27.195B 19.65
WEC Energy (WEC) United States $24.729B 23.40
PPL (PPL) United States $23.589B 13.63
Eversource Energy (ES) United States $22.599B 21.79
DTE Energy (DTE) United States $22.598B 19.55
FirstEnergy (FE) United States $21.863B 15.92
Edison (EIX) United States $20.696B 15.34
Korea Electric Power (KEP) South Korea $19.272B 0.00
Entergy (ETR) United States $17.913B 12.91
Ameren (AEE) United States $17.739B 21.52
Fortis (FTS) Canada $15.695B 19.17
CMS Energy (CMS) United States $15.678B 23.74
CenterPoint Energy (CNP) United States $15.334B 19.11
Avangrid (AGR) United States $15.296B 22.50
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.245B 69.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.999B 0.00
Vistra Energy (VST) United States $12.531B 45.25
AES (AES) United States $12.023B 14.64
NRG Energy (NRG) United States $11.684B 18.61
Alliant Energy (LNT) United States $11.119B 21.81
Pinnacle West Capital (PNW) United States $10.685B 20.99
NiSource (NI) United States $10.448B 21.25
Pacific Gas & Electric (PCG) United States $10.251B 4.86
Huaneng Power (HNP) China $9.094B 125.95
OGE Energy (OGE) United States $8.559B 20.31
CPFL Energia (CPL) Brazil $8.148B 14.96
Brookfield Renewable Partners (BEP) Bermuda $5.620B 0.00
Algonquin Power & Utilities (AQN) Canada $5.485B 16.75
Enersis Chile (ENIC) Chile $5.106B 0.00
IDACORP (IDA) United States $5.020B 22.18
Comp En De Mn Cemig ADS (CIG) Brazil $4.964B 17.13
Portland General Electric (POR) United States $4.634B 21.88
Hawaiian Electric Industries (HE) United States $4.422B 22.06
Black Hills (BKH) United States $4.377B 20.49
Allete (ALE) United States $4.284B 23.10
PNM Resources (Holding) (PNM) United States $3.779B 23.72
NorthWestern (NWE) United States $3.545B 19.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.805B 8.84
TerraForm Power (TERP) United States $2.754B 59.86
Avista (AVA) United States $2.725B 19.94
Eletrobras (EBR.B) Brazil $2.694B 0.00
Pampa Energia (PAM) Argentina $2.412B 0.00
El Paso Electric (EE) United States $2.392B 23.49
MGE Energy (MGEE) United States $2.317B 27.50
Pattern Energy Group (PEGI) United States $2.135B 15.77
Otter Tail (OTTR) United States $1.992B 24.34
Atlantica Yield (AY) United Kingdom $1.940B 47.22
TransAlta (TAC) Canada $1.897B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.140B 0.00
Kenon Holdings (KEN) Singapore $1.064B 0.00
Unitil (UTL) United States $0.814B 24.53
Spark Energy (SPKE) United States $0.303B 16.07
Atlantic Power (AT) United States $0.285B 17.33
Genie Energy (GNE) United States $0.227B 9.39
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00