Brookfield Renewable Partners - 19 Year Stock Price History | BEP
Historical daily share price chart and data for Brookfield Renewable Partners since 2005 adjusted for splits and dividends. The latest closing stock price for Brookfield Renewable Partners as of September 09, 2024 is 24.18.
- The all-time high Brookfield Renewable Partners stock closing price was 42.53 on January 22, 2021.
- The Brookfield Renewable Partners 52-week high stock price is 28.81, which is 19.1% above the current share price.
- The Brookfield Renewable Partners 52-week low stock price is 19.92, which is 17.6% below the current share price.
- The average Brookfield Renewable Partners stock price for the last 52 weeks is 24.41.
| Brookfield Renewable Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 24.1957 | 25.2449 | 28.1913 | 19.7241 | 24.1800 | -5.17% |
| 2023 | 25.8265 | 23.9251 | 30.1951 | 19.4594 | 25.4971 | 9.05% |
| 2022 | 31.0142 | 31.8522 | 37.0155 | 22.9009 | 23.3807 | -26.47% |
| 2021 | 34.7959 | 38.1390 | 42.5336 | 29.5599 | 31.7989 | -14.48% |
| 2020 | 27.9145 | 25.2725 | 37.1825 | 17.1816 | 37.1825 | 44.19% |
| 2019 | 19.3198 | 13.7367 | 26.7878 | 13.7367 | 25.7868 | 90.77% |
| 2018 | 15.5586 | 17.3942 | 17.3942 | 12.8390 | 13.5175 | -22.26% |
| 2017 | 15.5568 | 13.6386 | 17.5921 | 13.4732 | 17.3892 | 24.49% |
| 2016 | 13.2524 | 11.2636 | 14.6333 | 9.5995 | 13.9678 | 20.55% |
| 2015 | 12.4280 | 13.0818 | 14.1462 | 10.1262 | 11.5867 | -10.31% |
| 2014 | 11.8846 | 10.5153 | 13.5162 | 10.0699 | 12.9189 | 23.94% |
| 2013 | 10.7515 | 11.1925 | 11.8727 | 9.5791 | 10.4237 | -4.55% |
| 2012 | 10.3339 | 9.8332 | 11.4690 | 9.3814 | 10.9204 | 12.35% |
| 2011 | 8.6498 | 7.5889 | 10.3214 | 7.5889 | 9.7202 | 28.08% |
| 2010 | 7.2875 | 6.7218 | 8.1099 | 6.5215 | 7.5889 | 13.82% |
| 2009 | 5.4080 | 4.7873 | 6.7947 | 4.2262 | 6.6672 | 40.12% |
| 2008 | 6.1503 | 7.4396 | 7.4396 | 4.4703 | 4.7581 | -36.04% |
| 2007 | 6.6941 | 5.9385 | 7.6436 | 5.7855 | 7.4396 | 23.83% |
| 2006 | 5.9161 | 5.7063 | 6.4632 | 5.3593 | 6.0078 | 6.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $6.927B | $5.038B |
| Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $164.387B | 24.02 |
| Southern (SO) | United States | $96.670B | 21.15 |
| Iberdrola S.A (IBDRY) | Spain | $92.457B | 13.80 |
| Duke Energy (DUK) | United States | $90.039B | 19.21 |
| National Grid Transco (NGG) | United Kingdom | $66.076B | 0.00 |
| American Electric Power (AEP) | United States | $54.303B | 18.49 |
| Pacific Gas & Electric (PCG) | United States | $52.513B | 14.45 |
| Dominion Energy (D) | United States | $47.912B | 26.44 |
| Public Service Enterprise Group (PEG) | United States | $39.823B | 24.01 |
| Exelon (EXC) | United States | $38.219B | 15.72 |
| Consolidated Edison Inc (ED) | United States | $35.750B | 19.27 |
| Xcel Energy (XEL) | United States | $35.072B | 18.08 |
| Edison (EIX) | United States | $33.462B | 17.30 |
| WEC Energy (WEC) | United States | $29.601B | 19.76 |
| Entergy (ETR) | United States | $26.066B | 17.95 |
| DTE Energy (DTE) | United States | $25.493B | 18.92 |
| FirstEnergy (FE) | United States | $25.450B | 16.93 |
| Vistra (VST) | United States | $25.320B | 38.79 |
| Eversource Energy (ES) | United States | $24.088B | 15.46 |
| PPL (PPL) | United States | $23.660B | 18.33 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $22.561B | 0.00 |
| Ameren (AEE) | United States | $22.176B | 18.81 |
| Fortis (FTS) | Canada | $22.081B | 19.06 |
| Tenaga Nasional Berhad (TNABY) | $21.457B | 0.00 | |
| CMS Energy (CMS) | United States | $20.317B | 20.67 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.735B | 0.00 |
| CenterPoint Energy (CNP) | United States | $17.513B | 16.74 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.236B | 0.00 |
| NRG Energy (NRG) | United States | $15.790B | 15.18 |
| Alliant Energy (LNT) | United States | $15.026B | 21.54 |
| NiSource (NI) | United States | $14.891B | 18.65 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.177B | 0.00 |
| Evergy (EVRG) | United States | $13.742B | 16.65 |
| Avangrid (AGR) | United States | $13.739B | 13.60 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.302B | 0.00 |
| AES (AES) | United States | $11.510B | 7.33 |
| Pinnacle West Capital (PNW) | United States | $9.976B | 16.23 |
| OGE Energy (OGE) | United States | $7.954B | 19.41 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.351B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.038B | 5.59 |
| IDACORP (IDA) | United States | $5.501B | 19.34 |
| Portland General Electric (POR) | United States | $4.945B | 15.78 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.231B | 0.00 |
| Black Hills (BKH) | United States | $4.161B | 14.77 |
| Algonquin Power & Utilities (AQN) | Canada | $3.996B | 10.42 |
| Allete (ALE) | United States | $3.666B | 15.22 |
| Enersis Chile S.A (ENIC) | Chile | $3.569B | 4.16 |
| NorthWestern (NWE) | United States | $3.323B | 15.53 |
| Otter Tail (OTTR) | United States | $3.244B | 10.48 |
| MGE Energy (MGEE) | United States | $3.126B | 27.08 |
| Pampa Energia S.A (PAM) | Argentina | $3.064B | 8.51 |
| Avista (AVA) | United States | $3.023B | 15.55 |
| TransAlta (TAC) | Canada | $2.666B | 6.61 |
| Centuri Holdings (CTRI) | United States | $1.443B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.341B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.319B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.198B | 5.63 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.966B | 2.65 |
| Unitil (UTL) | United States | $0.943B | 19.30 |
| Genie Energy (GNE) | United States | $0.441B | 10.17 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 23.79 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |