Brookfield Renewable Partners - 14 Year Stock Price History | BEP

Historical daily share price chart and data for Brookfield Renewable Partners since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Brookfield Renewable Partners as of March 18, 2019 is 31.43.
Brookfield Renewable Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 29.2690 26.3200 31.4300 26.3200 31.4300 21.35%
2018 28.4605 31.6959 31.6959 24.6000 25.9000 -18.26%
2017 28.3478 24.8524 32.0564 24.5510 31.6868 24.49%
2016 24.1486 20.5247 26.6650 17.4924 25.4523 20.55%
2015 22.6464 23.8378 25.7774 18.4521 21.1134 -10.31%
2014 21.6563 19.1612 24.6293 18.3494 23.5410 23.94%
2013 19.5916 20.3952 21.6346 17.4551 18.9942 -4.55%
2012 18.8305 17.9181 20.8990 17.0949 19.8992 12.35%
2011 15.7617 13.8286 18.8077 13.8286 17.7123 28.08%
2010 13.2793 12.2486 14.7780 11.8835 13.8286 13.83%
2009 9.8546 8.7234 12.3814 7.7010 12.1490 40.12%
2008 11.2072 13.5564 13.5564 8.1458 8.6703 -36.04%
2007 12.1982 10.8213 13.9282 10.5424 13.5564 23.83%
2006 10.7804 10.3980 11.7772 9.7657 10.9474 6.84%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $5.605B $3.032B
Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.445B 24.77
Duke Energy (DUK) United States $65.904B 19.29
Dominion Energy (D) United States $61.586B 19.07
Southern (SO) United States $53.653B 16.89
Exelon (EXC) United States $48.487B 15.97
American Electric Power (AEP) United States $41.339B 21.27
National Grid Transco (NGG) United Kingdom $39.614B 0.00
Public Service Enterprise Group (PEG) United States $30.164B 19.14
Xcel Energy (XEL) United States $29.053B 22.87
Consolidated Edison Inc (ED) United States $27.240B 19.68
WEC Energy (WEC) United States $24.883B 23.55
PPL (PPL) United States $23.603B 13.64
Eversource Energy (ES) United States $22.748B 21.94
DTE Energy (DTE) United States $22.715B 19.65
FirstEnergy (FE) United States $21.858B 15.92
Edison (EIX) United States $20.826B 15.44
Korea Electric Power (KEP) South Korea $19.670B 0.00
Entergy (ETR) United States $17.946B 12.93
Ameren (AEE) United States $17.868B 21.67
CMS Energy (CMS) United States $15.737B 23.83
Fortis (FTS) Canada $15.720B 19.20
CenterPoint Energy (CNP) United States $15.442B 19.26
Avangrid (AGR) United States $15.308B 22.52
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.927B 68.32
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.958B 0.00
Vistra Energy (VST) United States $12.434B 44.90
AES (AES) United States $12.129B 14.77
NRG Energy (NRG) United States $11.709B 18.65
Alliant Energy (LNT) United States $11.190B 21.94
Pinnacle West Capital (PNW) United States $10.783B 21.18
NiSource (NI) United States $10.389B 21.13
Pacific Gas & Electric (PCG) United States $10.367B 4.91
Huaneng Power (HNP) China $9.044B 125.26
OGE Energy (OGE) United States $8.610B 20.43
CPFL Energia (CPL) Brazil $7.970B 14.64
Algonquin Power & Utilities (AQN) Canada $5.490B 16.76
Enersis Chile (ENIC) Chile $5.027B 0.00
IDACORP (IDA) United States $5.016B 22.17
Comp En De Mn Cemig ADS (CIG) Brazil $4.851B 16.74
Portland General Electric (POR) United States $4.672B 22.08
Hawaiian Electric Industries (HE) United States $4.426B 22.08
Black Hills (BKH) United States $4.381B 20.57
Allete (ALE) United States $4.298B 23.17
PNM Resources (Holding) (PNM) United States $3.757B 23.58
NorthWestern (NWE) United States $3.566B 19.12
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.756B 8.68
Avista (AVA) United States $2.724B 19.93
Eletrobras (EBR.B) Brazil $2.654B 0.00
TerraForm Power (TERP) United States $2.635B 57.27
El Paso Electric (EE) United States $2.387B 23.44
MGE Energy (MGEE) United States $2.295B 27.24
Pampa Energia (PAM) Argentina $2.263B 0.00
Pattern Energy Group (PEGI) United States $2.149B 15.88
Otter Tail (OTTR) United States $1.992B 24.33
Atlantica Yield (AY) United Kingdom $1.947B 47.39
TransAlta (TAC) Canada $1.772B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.089B 0.00
Kenon Holdings (KEN) Singapore $1.048B 0.00
Unitil (UTL) United States $0.818B 24.66
Spark Energy (SPKE) United States $0.303B 16.04
Atlantic Power (AT) United States $0.287B 17.47
Genie Energy (GNE) United States $0.227B 9.37
Polar Power (POLA) United States $0.051B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00