Brookfield Renewable Partners - Stock Price History | BEP

Historical daily share price chart and data for Brookfield Renewable Partners since 2022 adjusted for splits. The latest closing stock price for Brookfield Renewable Partners as of May 20, 2022 is 35.46.
  • The all-time high Brookfield Renewable Partners stock closing price was 49.36 on January 22, 2021.
  • The Brookfield Renewable Partners 52-week high stock price is 41.95, which is 18.3% above the current share price.
  • The Brookfield Renewable Partners 52-week low stock price is 30.93, which is 12.8% below the current share price.
  • The average Brookfield Renewable Partners stock price for the last 52 weeks is 37.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Brookfield Renewable Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 39.8350 44.2600 49.3600 33.2700 35.7900 -17.06%
2020 32.9714 30.4667 43.1500 20.4933 43.1500 38.81%
2019 23.8876 17.5467 32.2933 17.5467 31.0867 80.04%
2018 20.2685 23.2800 23.2800 16.4000 17.2667 -25.81%
2017 21.4255 19.3333 23.8800 18.8067 23.2733 17.54%
2016 19.3684 16.9667 21.0933 14.4600 19.8000 13.45%
2015 19.3422 20.8800 22.2800 15.2533 17.4533 -15.36%
2014 19.4499 17.5933 21.5733 16.8480 20.6200 18.23%
2013 18.7935 20.0133 20.9667 16.7000 17.4400 -10.69%
2012 18.8474 17.9933 20.9867 17.1667 19.5267 9.78%
2011 15.8279 13.8867 18.8867 13.8867 17.7867 28.08%
2010 13.3351 12.3000 14.8400 11.9333 13.8867 13.83%
2009 9.8959 8.7600 12.4333 7.7333 12.2000 40.12%
2008 11.2543 13.6133 13.6133 8.1800 8.7067 -36.04%
2007 12.2493 10.8667 13.9867 10.5867 13.6133 23.83%
2006 10.8397 10.5000 11.8267 9.8067 10.9933 6.25%
2005 10.1060 8.8667 10.9000 8.8667 10.3467 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.757B $4.096B
Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $139.912B 27.29
Duke Energy (DUK) United States $84.558B 20.84
Southern (SO) United States $78.000B 21.59
Dominion Energy (D) United States $66.962B 20.90
National Grid Transco (NGG) United Kingdom $55.556B 0.00
Consolidated Edison Inc (ED) United States $33.945B 21.73
Public Service Enterprise Group (PEG) United States $33.725B 18.26
WEC Energy (WEC) United States $32.663B 24.14
Eversource Energy (ES) United States $31.167B 22.48
Pacific Gas & Electric (PCG) United States $28.942B 10.77
Edison (EIX) United States $25.075B 13.55
DTE Energy (DTE) United States $24.938B 18.99
FirstEnergy (FE) United States $24.190B 16.81
Ameren (AEE) United States $23.922B 23.75
Fortis (FTS) Canada $23.894B 24.08
Entergy (ETR) United States $23.791B 19.93
PPL (PPL) United States $21.488B 24.75
CMS Energy (CMS) United States $19.970B 24.94
CenterPoint Energy (CNP) United States $19.249B 20.12
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.682B 42.21
Avangrid (AGR) United States $18.411B 20.79
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.120B 0.00
Eletrobras (EBR.B) Brazil $13.854B 0.00
AES (AES) United States $13.711B 13.97
NiSource (NI) United States $12.288B 21.94
Vistra (VST) United States $10.895B 16.60
NRG Energy (NRG) United States $10.849B 6.46
Algonquin Power & Utilities (AQN) Canada $9.714B 20.03
Pinnacle West Capital (PNW) United States $8.510B 14.21
OGE Energy (OGE) United States $7.982B 11.46
Huaneng Power (HNP) China $7.570B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.793B 6.82
IDACORP (IDA) United States $5.384B 21.87
Black Hills (BKH) United States $4.745B 18.16
Hawaiian Electric Industries (HE) United States $4.595B 18.34
Portland General Electric (POR) United States $4.291B 20.73
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.094B 31.17
PNM Resources (PNM) United States $3.979B 17.63
Allete (ALE) United States $3.258B 17.56
Avista (AVA) United States $3.127B 20.56
TransAlta (TAC) Canada $3.047B 15.86
Kenon Holdings (KEN) Singapore $2.962B 3.18
Pampa Energia S.A (PAM) Argentina $1.191B 3.16
Unitil (UTL) United States $0.875B 22.18
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.243B 0.00
Genie Energy (GNE) United States $0.189B 8.28
Enersis Chile S.A (ENIC) Chile $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00