Brookfield Renewable Partners - 14 Year Stock Price History | BEP

Historical daily share price chart and data for Brookfield Renewable Partners since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Brookfield Renewable Partners as of January 18, 2019 is 28.51.
Brookfield Renewable Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 27.9677 26.3200 28.5300 26.3200 28.5100 10.08%
2018 30.1293 33.8536 33.8536 24.6000 25.9000 -23.47%
2017 30.2776 26.5442 34.2387 26.2223 33.8439 24.49%
2016 25.7926 21.9219 28.4803 18.6832 27.1850 20.55%
2015 24.1881 25.4606 27.5322 19.7082 22.5507 -10.31%
2014 23.1306 20.4656 26.3060 19.5986 25.1435 23.94%
2013 20.9253 21.7836 23.1074 18.6434 20.2872 -4.55%
2012 20.1124 19.1380 22.3217 18.2587 21.2539 12.35%
2011 16.8347 14.7700 20.0881 14.7700 18.9181 28.08%
2010 14.1833 13.0824 15.7840 12.6925 14.7700 13.82%
2009 10.5254 9.3173 13.2243 8.2253 12.9761 40.12%
2008 11.9702 14.4793 14.4793 8.7004 9.2605 -36.04%
2007 13.0286 11.5579 14.8764 11.2601 14.4793 23.83%
2006 11.5143 11.1059 12.5790 10.4305 11.6927 6.84%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $5.098B $2.625B
Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.161B 23.54
Duke Energy (DUK) United States $61.022B 17.83
Southern (SO) United States $48.584B 14.18
Dominion Energy (D) United States $45.146B 16.94
Exelon (EXC) United States $44.560B 14.86
American Electric Power (AEP) United States $37.521B 18.69
National Grid Transco (NGG) United Kingdom $35.345B 0.00
Public Service Enterprise Group (PEG) United States $26.253B 16.59
Xcel Energy (XEL) United States $26.061B 20.53
Consolidated Edison Inc (ED) United States $23.831B 17.63
WEC Energy (WEC) United States $22.358B 20.78
PPL (PPL) United States $21.656B 12.37
Eversource Energy (ES) United States $21.444B 20.57
DTE Energy (DTE) United States $20.554B 16.96
FirstEnergy (FE) United States $19.880B 13.88
Korea Electric Power (KEP) South Korea $19.400B 0.00
Edison (EIX) United States $17.881B 12.76
Ameren (AEE) United States $16.426B 19.32
Entergy (ETR) United States $15.631B 11.54
Avangrid (AGR) United States $15.197B 21.86
Fortis (FTS) Canada $14.966B 17.64
CenterPoint Energy (CNP) United States $14.755B 18.75
CMS Energy (CMS) United States $14.416B 20.85
Vistra Energy (VST) United States $12.208B 23.73
NRG Energy (NRG) United States $11.696B 15.34
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.619B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.845B 44.01
AES (AES) United States $10.299B 11.87
Alliant Energy (LNT) United States $10.139B 20.16
NiSource (NI) United States $9.854B 20.98
Huaneng Power (HNP) China $9.842B 136.32
Pinnacle West Capital (PNW) United States $9.602B 19.04
CPFL Energia (CPL) Brazil $8.230B 15.11
OGE Energy (OGE) United States $8.045B 18.82
Enersis Chile (ENIC) Chile $5.233B 0.00
Algonquin Power & Utilities (AQN) Canada $5.211B 15.45
IDACORP (IDA) United States $4.745B 19.87
Comp En De Mn Cemig ADS (CIG) Brazil $4.599B 15.87
Portland General Electric (POR) United States $4.091B 18.41
Hawaiian Electric Industries (HE) United States $3.964B 20.00
Black Hills (BKH) United States $3.937B 18.86
Allete (ALE) United States $3.871B 24.76
Pacific Gas & Electric (PCG) United States $3.750B 1.89
PNM Resources (Holding) (PNM) United States $3.345B 20.39
NorthWestern (NWE) United States $3.128B 17.22
Avista (AVA) United States $2.713B 21.07
Pampa Energia (PAM) Argentina $2.628B 0.00
Eletrobras (EBR.B) Brazil $2.492B 0.00
TerraForm Power (TERP) United States $2.424B 82.79
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.405B 7.58
MGE Energy (MGEE) United States $2.111B 25.26
El Paso Electric (EE) United States $2.070B 19.65
Pattern Energy Group (PEGI) United States $1.968B 12.23
Otter Tail (OTTR) United States $1.919B 21.89
Atlantica Yield (AY) United Kingdom $1.810B 30.10
TransAlta (TAC) Canada $1.393B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.245B 0.00
Kenon Holdings (KEN) Singapore $0.985B 0.00
Unitil (UTL) United States $0.740B 21.82
Spark Energy (SPKE) United States $0.282B 14.96
Atlantic Power (AT) United States $0.278B 0.00
Genie Energy (GNE) United States $0.237B 12.60
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00