Brookfield Renewable Partners - 18 Year Stock Price History | BEP
Historical daily share price chart and data for Brookfield Renewable Partners since 2005 adjusted for splits and dividends. The latest closing stock price for Brookfield Renewable Partners as of September 29, 2023 is 21.74.
- The all-time high Brookfield Renewable Partners stock closing price was 44.44 on January 22, 2021.
- The Brookfield Renewable Partners 52-week high stock price is 32.85, which is 51.1% above the current share price.
- The Brookfield Renewable Partners 52-week low stock price is 21.46, which is 1.3% below the current share price.
- The average Brookfield Renewable Partners stock price for the last 52 weeks is 28.60.
| Brookfield Renewable Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 28.0524 | 24.9956 | 31.5461 | 21.7400 | 21.7400 | -11.00% |
| 2022 | 32.4019 | 33.2773 | 38.6717 | 23.9256 | 24.4268 | -26.47% |
| 2021 | 36.3527 | 39.8454 | 44.4367 | 30.8824 | 33.2216 | -14.48% |
| 2020 | 29.1635 | 26.4033 | 38.8461 | 17.9503 | 38.8461 | 44.19% |
| 2019 | 20.1842 | 14.3513 | 27.9863 | 14.3513 | 26.9406 | 90.77% |
| 2018 | 16.2547 | 18.1724 | 18.1724 | 13.4135 | 14.1223 | -22.26% |
| 2017 | 16.2528 | 14.2488 | 18.3792 | 14.0760 | 18.1672 | 24.50% |
| 2016 | 13.8453 | 11.7676 | 15.2881 | 10.0290 | 14.5927 | 20.55% |
| 2015 | 12.9840 | 13.6671 | 14.7791 | 10.5793 | 12.1051 | -10.31% |
| 2014 | 12.4164 | 10.9858 | 14.1209 | 10.5204 | 13.4969 | 23.94% |
| 2013 | 11.2326 | 11.6933 | 12.4039 | 10.0077 | 10.8901 | -4.55% |
| 2012 | 10.7962 | 10.2731 | 11.9822 | 9.8012 | 11.4090 | 12.35% |
| 2011 | 9.0368 | 7.9285 | 10.7832 | 7.9285 | 10.1551 | 28.08% |
| 2010 | 7.6135 | 7.0226 | 8.4728 | 6.8132 | 7.9285 | 13.83% |
| 2009 | 5.6500 | 5.0014 | 7.0987 | 4.4153 | 6.9655 | 40.12% |
| 2008 | 6.4255 | 7.7724 | 7.7724 | 4.6703 | 4.9710 | -36.04% |
| 2007 | 6.9937 | 6.2042 | 7.9856 | 6.0444 | 7.7724 | 23.83% |
| 2006 | 6.1808 | 5.9616 | 6.7523 | 5.5990 | 6.2766 | 6.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $6.584B | $4.711B |
| Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $115.514B | 18.53 |
| Iberdrola S.A (IBDRY) | Spain | $70.964B | 14.85 |
| Southern (SO) | United States | $70.962B | 20.66 |
| Duke Energy (DUK) | United States | $68.346B | 17.74 |
| National Grid Transco (NGG) | United Kingdom | $44.101B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $41.823B | 15.22 |
| American Electric Power (AEP) | United States | $38.468B | 15.21 |
| Exelon (EXC) | United States | $37.699B | 16.54 |
| Dominion Energy (D) | United States | $36.935B | 11.96 |
| Xcel Energy (XEL) | United States | $31.366B | 18.05 |
| E.ON SE (EONGY) | Germany | $31.036B | 7.99 |
| Consolidated Edison Inc (ED) | United States | $29.488B | 17.52 |
| Public Service Enterprise Group (PEG) | United States | $28.280B | 15.78 |
| WEC Energy (WEC) | United States | $25.197B | 18.62 |
| RWE AG (RWEOY) | Germany | $24.808B | 5.90 |
| Edison (EIX) | United States | $24.373B | 13.47 |
| DTE Energy (DTE) | United States | $20.335B | 18.86 |
| Eversource Energy (ES) | United States | $20.024B | 13.22 |
| FirstEnergy (FE) | United States | $19.821B | 14.65 |
| Ameren (AEE) | United States | $19.559B | 17.43 |
| Entergy (ETR) | United States | $19.515B | 14.58 |
| Fortis (FTS) | Canada | $18.626B | 17.41 |
| PPL (PPL) | United States | $17.233B | 16.01 |
| CenterPoint Energy (CNP) | United States | $16.853B | 19.35 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.454B | 12.54 |
| CMS Energy (CMS) | United States | $15.374B | 20.19 |
| Vistra (VST) | United States | $12.288B | 22.90 |
| Alliant Energy (LNT) | United States | $12.146B | 17.93 |
| Tenaga Nasional Berhad (TNABY) | $11.900B | 14.95 | |
| Avangrid (AGR) | United States | $11.564B | 19.29 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.945B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $10.378B | 0.00 |
| NiSource (NI) | United States | $10.166B | 16.62 |
| AES (AES) | United States | $9.964B | 9.60 |
| NRG Energy (NRG) | United States | $8.771B | 9.84 |
| Pinnacle West Capital (PNW) | United States | $8.325B | 20.52 |
| Korea Electric Power (KEP) | South Korea | $8.179B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $7.627B | 0.00 |
| OGE Energy (OGE) | United States | $6.646B | 15.15 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.415B | 5.35 |
| IDACORP (IDA) | United States | $4.761B | 17.45 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.751B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $4.168B | 10.43 |
| Portland General Electric (POR) | United States | $4.111B | 15.70 |
| Enersis Chile S.A (ENIC) | Chile | $4.039B | 2.78 |
| PNM Resources (PNM) | United States | $3.797B | 16.33 |
| Black Hills (BKH) | United States | $3.392B | 13.55 |
| Otter Tail (OTTR) | United States | $3.251B | 12.08 |
| Allete (ALE) | United States | $3.017B | 15.42 |
| NorthWestern (NWE) | United States | $2.874B | 16.23 |
| MGE Energy (MGEE) | United States | $2.480B | 21.70 |
| Avista (AVA) | United States | $2.456B | 16.63 |
| TransAlta (TAC) | Canada | $2.307B | 12.51 |
| Pampa Energia S.A (PAM) | Argentina | $2.115B | 3.57 |
| Innergex Renewable Energy (INGXF) | Canada | $1.540B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.366B | 5.96 |
| Kenon Holdings (KEN) | Singapore | $1.218B | 0.00 |
| Unitil (UTL) | United States | $0.696B | 16.01 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.567B | 0.00 |
| Genie Energy (GNE) | United States | $0.407B | 6.86 |
| Polar Power (POLA) | United States | $0.014B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 14.30 |
