Brookfield Renewable Partners - 19 Year Stock Price History | BEP
- The all-time high Brookfield Renewable Partners stock closing price was 43.15 on January 22, 2021.
- The Brookfield Renewable Partners 52-week high stock price is 32.76, which is 51.2% above the current share price.
- The Brookfield Renewable Partners 52-week low stock price is 19.92, which is 8% below the current share price.
- The average Brookfield Renewable Partners stock price for the last 52 weeks is 25.76.
Brookfield Renewable Partners Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 23.5150 | 25.6108 | 26.8904 | 20.0100 | 21.6600 | -16.26% |
2023 | 26.2009 | 24.2719 | 30.6328 | 19.7414 | 25.8667 | 9.05% |
2022 | 31.4638 | 32.3139 | 37.5521 | 23.2329 | 23.7196 | -26.47% |
2021 | 35.3003 | 38.6918 | 43.1502 | 29.9884 | 32.2598 | -14.48% |
2020 | 28.3192 | 25.6389 | 37.7215 | 17.4307 | 37.7215 | 44.19% |
2019 | 19.5999 | 13.9358 | 27.1761 | 13.9358 | 26.1606 | 90.77% |
2018 | 15.7841 | 17.6463 | 17.6463 | 13.0251 | 13.7134 | -22.27% |
2017 | 15.7823 | 13.8363 | 17.8471 | 13.6685 | 17.6413 | 24.49% |
2016 | 13.4445 | 11.4269 | 14.8455 | 9.7387 | 14.1703 | 20.55% |
2015 | 12.6081 | 13.2714 | 14.3513 | 10.2730 | 11.7547 | -10.31% |
2014 | 12.0569 | 10.6678 | 13.7121 | 10.2158 | 13.1062 | 23.94% |
2013 | 10.9074 | 11.3548 | 12.0448 | 9.7179 | 10.5748 | -4.55% |
2012 | 10.4837 | 9.9757 | 11.6353 | 9.5174 | 11.0787 | 12.35% |
2011 | 8.7752 | 7.6989 | 10.4710 | 7.6989 | 9.8611 | 28.08% |
2010 | 7.3931 | 6.8193 | 8.2275 | 6.6160 | 7.6989 | 13.83% |
2009 | 5.4864 | 4.8567 | 6.8932 | 4.2875 | 6.7638 | 40.12% |
2008 | 6.2395 | 7.5474 | 7.5474 | 4.5351 | 4.8271 | -36.04% |
2007 | 6.7912 | 6.0246 | 7.7544 | 5.8694 | 7.5474 | 23.83% |
2006 | 6.0019 | 5.7890 | 6.5569 | 5.4369 | 6.0948 | 6.84% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $6.196B | $5.038B |
Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $135.871B | 20.37 |
Southern (SO) | United States | $80.182B | 20.12 |
Iberdrola S.A (IBDRY) | Spain | $79.231B | 15.86 |
Duke Energy (DUK) | United States | $75.757B | 17.66 |
National Grid Transco (NGG) | United Kingdom | $49.725B | 0.00 |
American Electric Power (AEP) | United States | $45.055B | 16.33 |
Dominion Energy (D) | United States | $42.441B | 19.64 |
Exelon (EXC) | United States | $37.543B | 15.78 |
Pacific Gas & Electric (PCG) | United States | $36.244B | 13.79 |
Public Service Enterprise Group (PEG) | United States | $33.151B | 19.11 |
Consolidated Edison Inc (ED) | United States | $32.077B | 18.35 |
Xcel Energy (XEL) | United States | $30.701B | 16.55 |
Edison (EIX) | United States | $27.255B | 14.88 |
WEC Energy (WEC) | United States | $25.853B | 17.70 |
Vistra (VST) | United States | $23.813B | 48.89 |
RWE AG (RWEOY) | Germany | $23.161B | 5.20 |
Entergy (ETR) | United States | $22.855B | 15.83 |
DTE Energy (DTE) | United States | $22.787B | 19.22 |
FirstEnergy (FE) | United States | $21.939B | 14.83 |
Eversource Energy (ES) | United States | $21.166B | 13.94 |
PPL (PPL) | United States | $20.092B | 17.02 |
Ameren (AEE) | United States | $19.727B | 16.94 |
Fortis (FTS) | Canada | $19.276B | 17.07 |
CenterPoint Energy (CNP) | United States | $18.187B | 19.15 |
CMS Energy (CMS) | United States | $17.902B | 19.28 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.776B | 0.00 |
NRG Energy (NRG) | United States | $15.351B | 15.15 |
Avangrid (AGR) | United States | $14.249B | 15.81 |
Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
Alliant Energy (LNT) | United States | $12.797B | 17.72 |
NiSource (NI) | United States | $12.518B | 17.46 |
AES (AES) | United States | $12.176B | 9.73 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.051B | 0.00 |
Evergy (EVRG) | United States | $12.004B | 14.72 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
United Utilities Group (UUGRY) | United Kingdom | $8.931B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.460B | 16.89 |
OGE Energy (OGE) | United States | $6.803B | 16.39 |
IDACORP (IDA) | United States | $4.771B | 18.31 |
Portland General Electric (POR) | United States | $4.406B | 18.30 |
Algonquin Power & Utilities (AQN) | Canada | $4.248B | 11.85 |
Enersis Chile S.A (ENIC) | Chile | $4.178B | 5.70 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.957B | 0.00 |
Black Hills (BKH) | United States | $3.713B | 13.87 |
Otter Tail (OTTR) | United States | $3.547B | 12.15 |
Allete (ALE) | United States | $3.443B | 13.91 |
PNM Resources (PNM) | United States | $3.273B | 12.87 |
NorthWestern (NWE) | United States | $3.091B | 15.43 |
MGE Energy (MGEE) | United States | $2.829B | 24.07 |
Avista (AVA) | United States | $2.781B | 15.95 |
Pampa Energia S.A (PAM) | Argentina | $2.460B | 8.24 |
TransAlta (TAC) | Canada | $2.001B | 3.90 |
Innergex Renewable Energy (INGXF) | Canada | $1.212B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.208B | 5.37 |
Kenon Holdings (KEN) | Singapore | $1.168B | 0.00 |
Unitil (UTL) | United States | $0.820B | 18.00 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.42 |
Genie Energy (GNE) | United States | $0.442B | 9.08 |
Polar Power (POLA) | United States | $0.004B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.37 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |