Brookfield Renewable Partners - 14 Year Stock Price History | BEP

Historical daily share price chart and data for Brookfield Renewable Partners since 2005 adjusted for splits. The latest closing stock price for Brookfield Renewable Partners as of July 19, 2019 is 36.09.
  • The all-time high Brookfield Renewable Partners stock price is 36.34, which is 0.7% above the current share price.
  • The Brookfield Renewable Partners 52-week high stock price is 36.34, which is 0.7% above the current share price.
  • The Brookfield Renewable Partners 52-week low stock price is 24.60, which is 31.8% below the current share price.
  • The average Brookfield Renewable Partners stock price for the last 52 weeks is 29.95.
Brookfield Renewable Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.5114 26.3200 36.3400 26.3200 36.0900 39.34%
2018 28.4605 31.6959 31.6959 24.6000 25.9000 -18.26%
2017 28.3478 24.8524 32.0564 24.5510 31.6868 24.49%
2016 24.1486 20.5247 26.6650 17.4924 25.4523 20.55%
2015 22.6464 23.8378 25.7774 18.4521 21.1134 -10.31%
2014 21.6563 19.1612 24.6293 18.3494 23.5410 23.94%
2013 19.5916 20.3952 21.6346 17.4551 18.9942 -4.55%
2012 18.8305 17.9181 20.8990 17.0949 19.8992 12.35%
2011 15.7617 13.8286 18.8077 13.8286 17.7123 28.08%
2010 13.2793 12.2486 14.7780 11.8835 13.8286 13.83%
2009 9.8546 8.7234 12.3814 7.7010 12.1490 40.12%
2008 11.2072 13.5564 13.5564 8.1458 8.6703 -36.04%
2007 12.1982 10.8213 13.9282 10.5424 13.5564 23.83%
2006 10.7804 10.3980 11.7772 9.7657 10.9474 6.84%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $6.457B $2.982B
Brookfield Renewable Energy Partners L.P. owns and operates renewable power platform. The company's power generating portfolio comprised of hydroelectric generating, wind facilities and natural gas-fired plants. It operates in the United States, Canada and Brazil. The company sells its generation output to public power authorities, load-serving utilities and industrial users. Brookfield Renewable Energy Partners L.P., is based in Hamilton, Bermuda.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $100.447B 26.28
Enel SpA (ENLAY) Italy $71.523B 12.56
Duke Energy (DUK) United States $64.396B 18.98
Dominion Energy (D) United States $61.662B 19.21
Iberdrola S.A (IBDRY) Spain $60.411B 16.92
Southern (SO) United States $57.497B 19.13
Exelon (EXC) United States $46.188B 15.65
American Electric Power (AEP) United States $44.530B 21.65
GDF Suez SA (ENGIY) France $37.309B 0.00
National Grid Transco (NGG) United Kingdom $35.264B 0.00
Electricite De France SA (ECIFY) France $35.009B 0.00
Xcel Energy (XEL) United States $31.277B 24.21
Public Service Enterprise Group (PEG) United States $30.417B 18.63
Consolidated Edison Inc (ED) United States $28.536B 20.19
CLP Holdings (CLPHY) China $28.220B 0.00
WEC Energy (WEC) United States $27.225B 25.02
Eversource Energy (ES) United States $24.359B 22.65
DTE Energy (DTE) United States $23.596B 19.97
FirstEnergy (FE) United States $23.112B 16.79
Edison (EIX) United States $22.862B 17.67
E.ON SE (EONGY) Germany $22.786B 0.00
PPL (PPL) United States $21.775B 12.78
Entergy (ETR) United States $20.020B 15.13
Ameren (AEE) United States $18.660B 21.52
Tenaga Nasional Berhad (TNABY) $18.634B 0.00
Fortis (FTS) Canada $17.216B 20.68
CMS Energy (CMS) United States $16.532B 26.24
RWE AG (RWEOY) Germany $16.451B 0.00
Power Assets Holdings (HGKGY) China $15.890B 0.00
Avangrid (AGR) United States $15.194B 23.08
CenterPoint Energy (CNP) United States $14.382B 18.97
Eletrobras (EBR.B) Brazil $14.351B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.176B 0.00
Korea Electric Power (KEP) South Korea $14.059B 0.00
Energias De Portugal (EDPFY) Portugal $13.750B 0.00
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.629B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.212B 363.67
Alliant Energy (LNT) United States $11.853B 23.01
AES (AES) United States $11.429B 13.89
NiSource (NI) United States $10.895B 21.31
Vistra Energy (VST) United States $10.535B 34.11
Pinnacle West Capital (PNW) United States $10.508B 20.04
ENGIE BRASL EGA (EGIEY) Brazil $10.199B 16.03
Pacific Gas & Electric (PCG) United States $9.415B 4.31
NRG Energy (NRG) United States $9.388B 20.43
Huaneng Power (HNP) China $8.828B 38.72
OGE Energy (OGE) United States $8.555B 20.55
CPFL Energia S.A (CPL) Brazil $8.357B 13.68
China Resources Power Holdings (CRPJY) China $6.882B 0.00
United Utilities Group (UUGRY) United Kingdom $6.665B 0.00
Algonquin Power & Utilities (AQN) Canada $6.161B 23.22
Enel Generacion Chile S.A (EOCCY) Chile $5.205B 8.50
IDACORP (IDA) United States $5.168B 22.23
Portland General Electric (POR) United States $4.880B 22.11
Comp En De Mn Cemig ADS (CIG) Brazil $4.838B 16.70
Hawaiian Electric Industries (HE) United States $4.827B 23.44
Black Hills (BKH) United States $4.803B 21.80
Enersis Chile S.A (ENIC) Chile $4.467B 8.92
Allete (ALE) United States $4.436B 22.67
Datang Power Generation (DIPGY) China $4.331B 33.43
PNM Resources (Holding) (PNM) United States $3.952B 25.84
NorthWestern (NWE) United States $3.611B 19.09
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.601B 8.66
TerraForm Power (TERP) United States $3.049B 0.00
Avista (AVA) United States $3.013B 26.04
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.694B 27.07
MGE Energy (MGEE) United States $2.536B 28.80
Pampa Energia S.A (PAM) Argentina $2.421B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Pattern Energy Group (PEGI) United States $2.308B 0.00
Atlantica Yield (AY) United Kingdom $2.306B 62.19
Otter Tail (OTTR) United States $2.064B 25.20
Companhia Paranaense De Energia (ELPVY) Brazil $1.913B 0.00
Eneva SA (ENEVY) Brazil $1.840B 12.43
TransAlta (TAC) Canada $1.747B 0.00
Innergex Renewable Energy (INGXF) Canada $1.509B 102.73
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.089B 0.00
Unitil (UTL) United States $0.884B 25.88
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.869B 10.20
Spark Energy (SPKE) United States $0.390B 37.23
Genie Energy (GNE) United States $0.296B 12.54
Atlantic Power (AT) United States $0.272B 15.50
Sky Solar Holdings (SKYS) China $0.214B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00