Evergy - 37 Year Stock Price History | EVRG

Historical daily share price chart and data for Evergy since 1987 adjusted for splits and dividends. The latest closing stock price for Evergy as of June 17, 2024 is 52.62.
  • The all-time high Evergy stock closing price was 66.03 on April 20, 2022.
  • The Evergy 52-week high stock price is 61.84, which is 17.5% above the current share price.
  • The Evergy 52-week low stock price is 46.92, which is 10.8% below the current share price.
  • The average Evergy stock price for the last 52 weeks is 53.03.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 51.3764 52.1642 55.6300 47.4682 52.6200 3.25%
2023 54.3442 58.7846 60.5127 46.3189 50.9634 -13.30%
2022 59.4900 61.4186 66.0256 50.9435 58.7846 -4.92%
2021 55.1179 46.7795 61.8655 45.6132 61.8241 27.97%
2020 50.2131 53.2827 62.0763 38.0007 48.3112 -11.63%
2019 50.1344 45.4557 56.0870 44.9948 54.6685 18.38%
2018 43.8450 42.5385 49.4335 38.9522 46.1797 9.26%
2017 42.4560 44.9880 45.7965 39.5526 42.2663 -6.30%
2016 42.0288 33.9171 45.9326 32.3241 45.1081 32.87%
2015 30.9268 32.9565 35.1899 27.3050 33.9491 2.84%
2014 28.8079 25.4318 34.3654 25.4318 33.0125 28.19%
2013 24.8168 22.3245 27.0785 21.8164 25.7520 18.66%
2012 21.3005 20.2913 22.9563 19.6972 21.7027 5.36%
2011 18.4207 17.3390 20.7279 15.9022 20.5990 20.08%
2010 15.3782 13.9222 17.3254 13.2593 17.1549 23.90%
2009 11.8210 12.3635 14.1390 9.1084 13.8458 13.03%
2008 12.8146 14.2467 14.2691 10.0395 12.2501 -15.61%
2007 14.1787 14.0717 15.3955 12.6082 14.5153 5.26%
2006 11.8326 10.8637 14.2715 10.1348 13.7902 27.59%
2005 11.3015 10.9045 12.3157 10.3243 10.8084 -2.22%
2004 9.6620 9.4413 11.0543 8.4878 11.0543 17.37%
2003 7.2227 4.3674 9.4692 4.3150 9.4180 117.82%
2002 5.7502 6.9860 7.3129 3.6272 4.3237 -36.13%
2001 7.6845 9.1366 9.4604 5.9622 6.7695 -24.21%
2000 6.3562 5.3163 9.2698 4.9329 8.9314 63.64%
1999 7.7289 9.7625 9.8536 5.4580 5.4580 -44.19%
1998 11.1632 11.8381 12.3660 9.7066 9.7801 -18.23%
1997 9.0199 8.0943 11.9605 7.9041 11.9605 48.34%
1996 7.6624 8.3210 8.4430 7.1576 8.0630 -0.95%
1995 7.4390 6.6005 8.1698 6.6005 8.1406 24.45%
1994 6.4082 7.3873 7.4150 5.7473 6.5411 -12.12%
1993 7.2234 6.4334 7.7826 6.1791 7.4428 17.09%
1992 5.5462 5.3764 6.4576 4.8484 6.3567 18.73%
1991 4.4713 3.6883 5.3538 3.6241 5.3538 46.05%
1990 3.6743 3.9953 3.9953 3.3768 3.6658 -7.32%
1989 3.5676 3.3500 3.9553 3.2313 3.9553 18.69%
1988 3.3809 3.2212 3.5941 3.1710 3.3326 8.63%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $12.126B $5.508B
Evergy, Inc. through its operating subsidiaries, Kansas City Power & Light Company and Westar Energy Inc., provides clean, safe and reliable energy primarily in Kansas and Missouri. Evergy, Inc., formerly known as Westar Energy Inc., is based in Kansas City, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $150.104B 22.48
Southern (SO) United States $85.998B 20.27
Iberdrola S.A (IBDRY) Spain $83.728B 13.10
Duke Energy (DUK) United States $78.998B 17.65
Pacific Gas & Electric (PCG) United States $52.547B 13.93
American Electric Power (AEP) United States $46.387B 16.30
Dominion Energy (D) United States $42.240B 23.57
National Grid Transco (NGG) United Kingdom $42.070B 0.00
Public Service Enterprise Group (PEG) United States $36.181B 21.36
Exelon (EXC) United States $35.541B 15.00
Consolidated Edison Inc (ED) United States $31.426B 16.89
Vistra (VST) United States $30.434B 43.15
Xcel Energy (XEL) United States $29.877B 15.54
Edison (EIX) United States $28.168B 15.25
WEC Energy (WEC) United States $24.906B 15.80
DTE Energy (DTE) United States $23.206B 18.47
Entergy (ETR) United States $22.853B 15.95
FirstEnergy (FE) United States $22.313B 15.39
Eversource Energy (ES) United States $20.787B 13.38
PPL (PPL) United States $20.716B 16.92
CenterPoint Energy (CNP) United States $19.735B 19.90
Fortis (FTS) Canada $19.272B 16.92
Ameren (AEE) United States $18.699B 16.12
CMS Energy (CMS) United States $17.780B 17.65
Tenaga Nasional Berhad (TNABY) $17.217B 0.00
NRG Energy (NRG) United States $16.395B 16.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $15.211B 0.00
AES (AES) United States $13.744B 9.48
Avangrid (AGR) United States $13.708B 15.21
Alliant Energy (LNT) United States $12.778B 17.86
NiSource (NI) United States $12.629B 16.77
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.337B 0.00
United Utilities Group (UUGRY) United Kingdom $9.052B 0.00
Pinnacle West Capital (PNW) United States $8.686B 16.66
Brookfield Renewable Partners (BEP) Bermuda $7.187B 0.00
OGE Energy (OGE) United States $7.067B 17.89
Companhia Paranaense De Energia - Copel (ELPC) $6.548B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.208B 4.55
IDACORP (IDA) United States $4.863B 18.34
Portland General Electric (POR) United States $4.396B 15.29
Algonquin Power & Utilities (AQN) Canada $3.980B 11.78
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.782B 0.00
Enersis Chile S.A (ENIC) Chile $3.776B 5.25
Allete (ALE) United States $3.627B 14.82
Black Hills (BKH) United States $3.622B 12.94
Otter Tail (OTTR) United States $3.607B 11.85
PNM Resources (PNM) United States $3.388B 14.02
NorthWestern (NWE) United States $3.040B 14.99
MGE Energy (MGEE) United States $2.757B 22.95
Avista (AVA) United States $2.674B 14.19
Pampa Energia S.A (PAM) Argentina $2.579B 6.05
Centuri Holdings (CTRI) United States $2.292B 0.00
TransAlta (TAC) Canada $2.110B 5.00
Innergex Renewable Energy (INGXF) Canada $1.546B 0.00
Kenon Holdings (KEN) Singapore $1.327B 0.00
Hawaiian Electric Industries (HE) United States $1.079B 4.91
Unitil (UTL) United States $0.799B 16.47
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.774B 2.69
Genie Energy (GNE) United States $0.387B 8.45
Polar Power (POLA) United States $0.005B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00