Evergy - 33 Year Stock Price History | EVRG

Historical daily share price chart and data for Evergy since 1987 adjusted for splits. The latest closing stock price for Evergy as of January 24, 2020 is 71.37.
  • The all-time high Evergy stock closing price was 71.37 on January 24, 2020.
  • The Evergy 52-week high stock price is 71.48, which is 0.2% above the current share price.
  • The Evergy 52-week low stock price is 54.57, which is 23.5% below the current share price.
  • The average Evergy stock price for the last 52 weeks is 61.29.
Evergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 66.0575 63.4400 71.3700 63.3200 71.3700 9.65%
2019 60.6617 55.8800 67.3100 54.8400 65.0900 14.66%
2018 54.5711 53.1400 60.7700 48.6600 56.7700 7.52%
2017 53.0370 56.2000 57.2100 49.4100 52.8000 -6.30%
2016 52.5033 42.3700 57.3800 40.3800 56.3500 32.87%
2015 38.6345 41.1700 43.9600 34.1100 42.4100 2.84%
2014 35.9875 31.7700 42.9300 31.7700 41.2400 28.19%
2013 31.8051 29.4400 34.9600 28.7700 32.1700 12.40%
2012 28.8556 28.3500 30.9700 26.9000 28.6200 -0.56%
2011 26.4217 25.4300 28.9600 22.7600 28.7800 14.39%
2010 23.3090 21.8400 25.5500 20.8000 25.1600 15.84%
2009 19.1506 20.7000 22.1800 14.9500 21.7200 5.90%
2008 22.1762 25.4600 25.5000 17.0600 20.5100 -20.93%
2007 25.9821 26.4900 28.4000 23.0200 25.9400 -0.08%
2006 22.8068 21.6100 27.1200 20.1600 25.9600 20.74%
2005 22.9733 22.5600 24.7500 21.1500 21.5000 -5.99%
2004 20.4128 20.3000 22.8700 18.2500 22.8700 12.94%
2003 15.8843 10.0000 20.3900 9.8800 20.2500 104.55%
2002 13.9760 17.7500 17.9600 8.5200 9.9000 -42.44%
2001 20.6510 25.3800 25.6500 15.6800 17.2000 -30.67%
2000 18.3248 16.5000 25.7500 14.9400 24.8100 46.46%
1999 25.4140 33.1900 33.5000 16.9400 16.9400 -49.05%
1998 39.1846 42.5600 43.8800 33.0000 33.2500 -22.67%
1997 33.4522 31.0000 43.0000 29.7500 43.0000 39.25%
1996 30.4665 34.1200 34.6200 28.5000 30.8800 -7.49%
1995 31.5737 28.8800 34.0000 28.8800 33.3800 16.63%
1994 29.1122 34.6200 34.7500 26.2500 28.6200 -17.95%
1993 34.8526 31.8800 37.2500 30.6200 34.8800 10.73%
1992 28.4241 28.5000 32.0000 25.2500 31.5000 10.99%
1991 24.6004 21.2500 28.3800 20.8800 28.3800 34.38%
1990 22.1452 25.0000 25.0000 19.8800 21.1200 -14.67%
1989 23.5521 23.0000 25.0000 21.7500 24.7500 8.17%
1988 24.1254 23.7500 26.5000 22.6200 22.8800 1.15%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $15.999B $4.276B
Evergy, Inc. through its operating subsidiaries, Kansas City Power & Light Company and Westar Energy Inc., provides clean, safe and reliable energy primarily in Kansas and Missouri. Evergy, Inc., formerly known as Westar Energy Inc., is based in Kansas City, United States.
Stock Name Country Market Cap PE Ratio
Statoil (EQNR) Norway $66.673B 12.56
TC Energy (TRP) Canada $51.211B 17.57
Vestas Wind Systems AS (VWDRY) Denmark $20.128B 27.14
Enel Americas S.A (ENIA) Chile $11.674B 9.96
Ormat Technologies (ORA) United States $4.148B 47.02
Clearway Energy (CWEN) United States $4.098B 0.00
NextEra Energy Partners, LP (NEP) United States $3.432B 0.00
Covanta Holding (CVA) United States $2.033B 1547.00
Xiangtian (Usa) Air Power (XTEG) China $1.434B 0.00
Bloom Energy (BE) United States $1.081B 0.00
Ameresco (AMRC) United States $0.931B 32.44
Central Puerto S.A (CEPU) Argentina $0.566B 0.00
ITM POWER (ITMPF) United Kingdom $0.434B 0.00
FuelCell Energy (FCEL) United States $0.371B 0.00
Quintana Energy Services (QES) United States $0.087B 0.00
Charah Solutions (CHRA) United States $0.085B 0.00
American Electric Technologies (SLNG) United States $0.070B 0.00
Gevo (GEVO) United States $0.029B 0.00
Lightbridge (LTBR) United States $0.014B 0.00
Ocean Power Technologies (OPTT) United States $0.007B 0.00
CLEARWAY ENERGY, INC (CWENA) United States $0.000B 0.00