Evergy - 15 Year Stock Price History | EVRG
Historical daily share price chart and data for Evergy since 2011 adjusted for splits and dividends. The latest closing stock price for Evergy as of September 18, 2026 is 79.78.
- The all-time high Evergy stock closing price was 87.40 on July 02, 2026.
- The Evergy 52-week high stock price is 88.62, which is 11.1% above the current share price.
- The Evergy 52-week low stock price is 71.41, which is 10.5% below the current share price.
- The average Evergy stock price for the last 52 weeks is 80.01.
| Evergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 80.6213 | 71.2718 | 87.4002 | 70.5209 | 79.7800 | 12.85% |
| 2025 | 67.0110 | 57.8235 | 76.0773 | 56.1913 | 70.6964 | 22.44% |
| 2024 | 51.5408 | 47.8864 | 60.9755 | 43.5755 | 57.7391 | 23.42% |
| 2023 | 49.8799 | 53.9464 | 55.5323 | 42.5160 | 46.7840 | -13.28% |
| 2022 | 54.5940 | 56.3492 | 60.5927 | 46.7556 | 53.9464 | -4.89% |
| 2021 | 50.5671 | 42.9110 | 56.7592 | 41.8412 | 56.7213 | 27.99% |
| 2020 | 46.0724 | 48.8993 | 56.9695 | 34.8700 | 44.3161 | -11.67% |
| 2019 | 46.0078 | 41.7170 | 51.4702 | 41.2914 | 50.1711 | 18.38% |
| 2018 | 40.0780 | 38.4473 | 45.3676 | 35.2059 | 42.3814 | 10.94% |
| 2017 | 37.7422 | 39.4621 | 41.0989 | 35.2139 | 38.2013 | -3.45% |
| 2016 | 36.3348 | 28.8958 | 40.2907 | 27.5386 | 39.5674 | 36.80% |
| 2015 | 25.8113 | 27.0187 | 29.4346 | 22.8323 | 28.9231 | 6.87% |
| 2014 | 23.1494 | 20.0635 | 28.1737 | 20.0635 | 27.0646 | 33.22% |
| 2013 | 19.6134 | 17.8027 | 21.3667 | 17.3976 | 20.3161 | 17.39% |
| 2012 | 17.0155 | 16.3672 | 18.3042 | 15.7178 | 17.3069 | 4.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $18.395B | $5.962B |
| Evergy, Inc. through its operating subsidiaries, Kansas City Power & Light Company and Westar Energy Inc., provides clean, safe and reliable energy primarily in Kansas and Missouri. Evergy, Inc., formerly known as Westar Energy Inc., is based in Kansas City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $167.859B | 20.58 |
| Iberdrola S.A (IBDRY) | Spain | $155.584B | 22.69 |
| Enel SpA (ENLAY) | Italy | $102.785B | 15.09 |
| Southern (SO) | United States | $98.379B | 18.59 |
| Duke Energy (DUK) | United States | $91.638B | 17.62 |
| ENGIE - (ENGIY) | France | $69.891B | 0.00 |
| American Electric Power (AEP) | United States | $65.328B | 20.03 |
| Dominion Energy (D) | United States | $55.920B | 18.27 |
| E.ON SE (EONGY) | Germany | $52.024B | 14.85 |
| RWE AG (RWEOY) | Germany | $50.492B | 18.69 |
| Entergy (ETR) | United States | $47.601B | 25.96 |
| Vistra (VST) | United States | $47.214B | 16.36 |
| Xcel Energy (XEL) | United States | $45.161B | 17.90 |
| Exelon (EXC) | United States | $43.427B | 15.08 |
| Consolidated Edison Inc (ED) | United States | $38.991B | 18.21 |
| Pacific Gas & Electric (PCG) | United States | $35.377B | 7.81 |
| Public Service Enterprise Group (PEG) | United States | $34.775B | 16.38 |
| WEC Energy (WEC) | United States | $33.618B | 18.39 |
| AXIA Energia (AXIAY) | Brazil | $29.473B | 15.77 |
| AXIA Energia (AXIA) | Brazil | $28.935B | 15.48 |
| Ameren (AEE) | United States | $28.302B | 19.07 |
| Fortis (FTS) | Canada | $27.789B | 21.47 |
| DTE Energy (DTE) | United States | $26.743B | 17.92 |
| FirstEnergy (FE) | United States | $26.189B | 17.54 |
| Eversource Energy (ES) | United States | $25.508B | 13.79 |
| CenterPoint Energy (CNP) | United States | $25.176B | 20.01 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.113B | 0.00 |
| PPL (PPL) | United States | $25.090B | 18.02 |
| Hydro One (HRNNF) | Canada | $22.141B | 21.58 |
| NRG Energy (NRG) | United States | $21.871B | 15.36 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $21.457B | 0.00 |
| Edison (EIX) | United States | $21.284B | 7.71 |
| CMS Energy (CMS) | United States | $20.489B | 19.33 |
| NiSource (NI) | United States | $19.461B | 21.14 |
| Alliant Energy (LNT) | United States | $17.010B | 20.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.154B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.136B | 2.57 |
| United Utilities Group (UUGRY) | United Kingdom | $13.682B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.318B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.418B | 18.05 |
| AES (AES) | United States | $10.580B | 5.55 |
| OGE Energy (OGE) | United States | $9.402B | 20.05 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.281B | 23.09 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.952B | 0.00 |
| IDACORP (IDA) | United States | $7.611B | 21.78 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.888B | 12.99 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.124B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $5.796B | 9.98 |
| Portland General Electric (POR) | United States | $5.556B | 17.56 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.372B | 16.81 |
| Pampa Energia S.A (PAM) | Argentina | $4.383B | 7.74 |
| NorthWestern (NWE) | United States | $4.212B | 18.16 |
| Algonquin Power & Utilities (AQN) | Canada | $4.119B | 16.72 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.862B | 101.83 |
| Otter Tail (OTTR) | United States | $3.670B | 13.49 |
| Kenon Holdings (KEN) | Singapore | $3.407B | 0.00 |
| Versigent (VGNT) | Switzerland | $3.248B | 0.00 |
| Avista (AVA) | United States | $3.036B | 13.78 |
| MGE Energy (MGEE) | United States | $2.799B | 18.20 |
| Centuri Holdings (CTRI) | United States | $1.954B | 38.70 |
| Hawaiian Electric Industries (HE) | United States | $1.693B | 13.24 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.060B | 5.59 |
| Unitil (UTL) | United States | $0.947B | 15.59 |
| Ballard Power Systems (BLDP) | Canada | $0.762B | 0.00 |
| Genie Energy (GNE) | United States | $0.422B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |