Evergy - 53 Year Stock Price History | EVRG
Historical daily share price chart and data for Evergy since 1973 adjusted for splits and dividends. The latest closing stock price for Evergy as of January 20, 2026 is 76.13.
- The all-time high Evergy stock closing price was 78.01 on October 22, 2025.
- The Evergy 52-week high stock price is 79.32, which is 4.2% above the current share price.
- The Evergy 52-week low stock price is 61.94, which is 18.6% below the current share price.
- The average Evergy stock price for the last 52 weeks is 70.67.
| Evergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 73.9717 | 73.0800 | 76.4400 | 72.3100 | 76.1300 | 5.02% |
| 2025 | 68.7111 | 59.2905 | 78.0074 | 57.6169 | 72.4900 | 22.44% |
| 2024 | 52.8484 | 49.1013 | 62.5225 | 44.6810 | 59.2040 | 23.42% |
| 2023 | 51.1454 | 55.3151 | 56.9412 | 43.5946 | 47.9710 | -13.28% |
| 2022 | 55.9791 | 57.7788 | 62.1300 | 47.9419 | 55.3151 | -4.89% |
| 2021 | 51.8500 | 43.9996 | 58.1992 | 42.9027 | 58.1603 | 27.99% |
| 2020 | 47.2413 | 50.1399 | 58.4148 | 35.7547 | 45.4404 | -11.67% |
| 2019 | 47.1750 | 42.7754 | 52.7760 | 42.3390 | 51.4439 | 18.38% |
| 2018 | 41.0948 | 39.4227 | 46.5186 | 36.0991 | 43.4566 | 10.94% |
| 2017 | 38.6997 | 40.4633 | 42.1415 | 36.1073 | 39.1705 | -3.45% |
| 2016 | 37.2566 | 29.6289 | 41.3129 | 28.2373 | 40.5713 | 36.80% |
| 2015 | 26.4661 | 27.7041 | 30.1813 | 23.4115 | 29.6569 | 6.87% |
| 2014 | 23.7367 | 20.5725 | 28.8885 | 20.5725 | 27.7512 | 33.22% |
| 2013 | 20.1110 | 18.2544 | 21.9088 | 17.8390 | 20.8315 | 17.39% |
| 2012 | 17.4472 | 16.7825 | 18.7686 | 16.1165 | 17.7460 | 4.16% |
| 2011 | 15.2326 | 14.3347 | 17.1436 | 13.1501 | 17.0370 | 20.13% |
| 2010 | 12.7802 | 11.6659 | 14.3234 | 11.1104 | 14.1825 | 22.24% |
| 2009 | 9.9057 | 10.3687 | 11.8475 | 7.6312 | 11.6018 | 12.93% |
| 2008 | 10.7627 | 12.0880 | 12.1069 | 8.4136 | 10.2735 | -16.58% |
| 2007 | 12.0505 | 12.0614 | 13.0636 | 10.6974 | 12.3159 | 4.20% |
| 2006 | 10.1619 | 9.4237 | 12.2338 | 8.7914 | 11.8200 | 26.07% |
| 2005 | 9.8019 | 9.4551 | 10.6835 | 8.9536 | 9.3757 | -2.18% |
| 2004 | 8.3769 | 8.1852 | 9.5850 | 7.3586 | 9.5850 | 17.39% |
| 2003 | 6.2718 | 3.8433 | 8.2094 | 3.7971 | 8.1650 | 114.60% |
| 2002 | 5.0775 | 6.2540 | 6.4385 | 3.1905 | 3.8048 | -37.22% |
| 2001 | 7.0063 | 8.4193 | 8.6160 | 5.4297 | 6.0602 | -26.39% |
| 2000 | 5.8826 | 5.0506 | 8.5437 | 4.6871 | 8.2327 | 58.79% |
| 1999 | 7.3468 | 9.2814 | 9.3688 | 5.1845 | 5.1845 | -44.25% |
| 1998 | 10.6147 | 11.2581 | 11.7571 | 9.2290 | 9.2989 | -18.24% |
| 1997 | 8.5784 | 7.7008 | 11.3738 | 7.5171 | 11.3738 | 48.29% |
| 1996 | 7.2943 | 7.9256 | 8.0418 | 6.8134 | 7.6698 | -1.05% |
| 1995 | 7.0896 | 6.2917 | 7.7805 | 6.2917 | 7.7514 | 24.28% |
| 1994 | 6.1111 | 7.0462 | 7.0717 | 5.4814 | 6.2372 | -12.12% |
| 1993 | 6.8922 | 6.1393 | 7.4248 | 5.8986 | 7.0971 | 16.98% |
| 1992 | 5.2960 | 5.1365 | 6.1634 | 4.6308 | 6.0671 | 18.64% |
| 1991 | 4.2723 | 3.5247 | 5.1140 | 3.4625 | 5.1140 | 45.95% |
| 1990 | 3.5114 | 3.8179 | 3.8179 | 3.2268 | 3.5040 | -7.29% |
| 1989 | 3.4618 | 3.2594 | 3.7797 | 3.1437 | 3.7797 | 16.60% |
| 1988 | 3.2887 | 3.1331 | 3.4959 | 3.0836 | 3.2416 | 8.61% |
| 1987 | 3.2695 | 3.4235 | 3.7558 | 2.6397 | 2.9847 | -11.21% |
| 1986 | 3.0941 | 2.2134 | 3.8486 | 2.2134 | 3.3617 | 52.35% |
| 1985 | 1.8812 | 1.5825 | 2.2967 | 1.5766 | 2.2065 | 39.43% |
| 1984 | 1.3979 | 1.3359 | 1.5825 | 1.2680 | 1.5825 | 16.48% |
| 1983 | 1.2234 | 1.0925 | 1.3812 | 1.0868 | 1.3586 | 24.36% |
| 1982 | 0.9864 | 0.8378 | 1.1265 | 0.8095 | 1.0925 | 30.40% |
| 1981 | 0.8008 | 0.7868 | 0.9000 | 0.7415 | 0.8378 | 8.83% |
| 1980 | 0.7883 | 0.7982 | 0.8774 | 0.6623 | 0.7698 | -2.16% |
| 1979 | 0.8700 | 0.8717 | 0.9340 | 0.7529 | 0.7868 | -8.55% |
| 1978 | 0.9433 | 0.9397 | 1.0133 | 0.8604 | 0.8604 | -7.31% |
| 1977 | 0.9723 | 0.9114 | 1.0642 | 0.9000 | 0.9283 | 1.85% |
| 1976 | 0.8654 | 0.8265 | 0.9227 | 0.8208 | 0.9114 | 11.04% |
| 1975 | 0.7723 | 0.7642 | 0.8548 | 0.7019 | 0.8208 | 9.85% |
| 1974 | 0.7804 | 0.8887 | 0.9566 | 0.6623 | 0.7472 | -15.92% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $17.598B | $5.847B |
| Evergy, Inc. through its operating subsidiaries, Kansas City Power & Light Company and Westar Energy Inc., provides clean, safe and reliable energy primarily in Kansas and Missouri. Evergy, Inc., formerly known as Westar Energy Inc., is based in Kansas City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $174.169B | 22.60 |
| Iberdrola S.A (IBDRY) | Spain | $144.031B | 23.89 |
| Southern (SO) | United States | $97.888B | 20.97 |
| Duke Energy (DUK) | United States | $92.713B | 18.40 |
| ENGIE - (ENGIY) | France | $67.287B | 0.00 |
| American Electric Power (AEP) | United States | $64.070B | 19.96 |
| Vistra (VST) | United States | $56.448B | 38.21 |
| E.ON SE (EONGY) | Germany | $52.625B | 16.38 |
| Dominion Energy (D) | United States | $52.205B | 18.41 |
| Exelon (EXC) | United States | $45.190B | 15.92 |
| Xcel Energy (XEL) | United States | $44.726B | 20.77 |
| Entergy (ETR) | United States | $43.061B | 23.75 |
| Public Service Enterprise Group (PEG) | United States | $39.643B | 19.05 |
| Consolidated Edison Inc (ED) | United States | $37.469B | 17.90 |
| WEC Energy (WEC) | United States | $35.324B | 20.53 |
| Pacific Gas & Electric (PCG) | United States | $34.309B | 10.77 |
| NRG Energy (NRG) | United States | $29.139B | 17.74 |
| DTE Energy (DTE) | United States | $28.143B | 18.77 |
| Ameren (AEE) | United States | $28.131B | 20.72 |
| FirstEnergy (FE) | United States | $27.347B | 17.60 |
| PPL (PPL) | United States | $27.245B | 21.17 |
| Fortis (FTS) | Canada | $26.346B | 21.37 |
| Eversource Energy (ES) | United States | $26.305B | 15.05 |
| CenterPoint Energy (CNP) | United States | $25.925B | 23.09 |
| Korea Electric Power (KEP) | South Korea | $24.061B | 4.11 |
| Edison (EIX) | United States | $24.007B | 10.89 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $23.471B | 0.00 |
| Hydro One (HRNNF) | Canada | $22.606B | 0.00 |
| CMS Energy (CMS) | United States | $21.814B | 20.31 |
| AXIA Energia (AXIA) | Brazil | $21.314B | 14.35 |
| NiSource (NI) | United States | $20.963B | 23.37 |
| Alliant Energy (LNT) | United States | $17.310B | 20.22 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $15.313B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.477B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.216B | 19.24 |
| AES (AES) | United States | $10.105B | 6.86 |
| OGE Energy (OGE) | United States | $8.792B | 17.53 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.629B | 0.00 |
| IDACORP (IDA) | United States | $7.275B | 23.13 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.788B | 18.61 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.666B | 6.72 |
| Portland General Electric (POR) | United States | $5.590B | 17.08 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.343B | 18.02 |
| Algonquin Power & Utilities (AQN) | Canada | $4.971B | 19.61 |
| NorthWestern (NWE) | United States | $4.219B | 19.41 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.727B | 418.67 |
| Otter Tail (OTTR) | United States | $3.681B | 13.25 |
| Kenon Holdings (KEN) | Singapore | $3.568B | 0.00 |
| Avista (AVA) | United States | $3.270B | 17.10 |
| MGE Energy (MGEE) | United States | $2.908B | 21.57 |
| Centuri Holdings (CTRI) | United States | $2.768B | 67.81 |
| Hawaiian Electric Industries (HE) | United States | $2.494B | 17.62 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.227B | 6.48 |
| Unitil (UTL) | United States | $0.904B | 16.65 |
| Ballard Power Systems (BLDP) | Canada | $0.839B | 0.00 |
| Genie Energy (GNE) | United States | $0.385B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 13.67 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 71.67 |