Evergy - 32 Year Stock Price History | EVRG

Historical daily share price chart and data for Evergy since 1987 adjusted for splits. The latest closing stock price for Evergy as of April 22, 2019 is 56.41.
  • The all-time high Evergy stock price is 60.77, which is 7.7% above the current share price.
  • The Evergy 52-week high stock price is 60.77, which is 7.7% above the current share price.
  • The Evergy 52-week low stock price is 50.50, which is 10.5% below the current share price.
  • The average Evergy stock price for the last 52 weeks is 56.06.
Evergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 56.9647 55.8800 59.8700 54.8400 56.4100 -0.63%
2018 53.8999 52.2938 60.7700 47.8851 56.7700 9.26%
2017 52.1924 55.3050 56.2989 48.6232 51.9592 -6.30%
2016 51.6672 41.6953 56.4662 39.7370 55.4526 32.87%
2015 38.0192 40.5144 43.2599 33.5668 41.7346 2.84%
2014 35.4144 31.2641 42.2464 31.2641 40.5833 28.19%
2013 30.5080 27.4442 33.2884 26.8196 31.6577 18.66%
2012 26.1853 24.9447 28.2208 24.2144 26.6798 5.36%
2011 22.6005 21.0576 25.4814 19.5490 25.3230 21.55%
2010 18.6763 16.9080 21.0410 16.1029 20.8340 23.90%
2009 14.3561 15.0150 17.1713 11.0618 16.8151 13.03%
2008 15.5628 17.3020 17.3292 12.1926 14.8772 -15.61%
2007 17.2194 17.0895 18.6972 15.3122 17.6282 5.26%
2006 14.3702 13.1936 17.3322 12.3083 16.7476 27.59%
2005 13.7029 13.1144 14.9569 12.5385 13.1264 -1.27%
2004 11.6201 11.3546 13.2946 10.2079 13.2946 17.38%
2003 8.6864 5.2525 11.3881 5.1894 11.3266 117.82%
2002 6.9155 8.4017 8.7949 4.3623 5.1999 -36.13%
2001 9.2418 10.9882 11.3776 7.1705 8.1414 -24.21%
2000 7.6443 6.3936 11.1484 5.9325 10.7415 63.64%
1999 9.2952 11.7409 11.8505 6.5641 6.5641 -44.19%
1998 13.4255 14.2371 14.8720 11.6737 11.7621 -18.23%
1997 10.8479 9.7347 14.3843 9.5059 14.3843 48.34%
1996 9.2153 10.0073 10.1540 8.6081 9.6970 -0.95%
1995 8.9465 7.9382 9.8255 7.9382 9.7903 24.45%
1994 7.7068 8.8844 8.9177 6.9121 7.8667 -12.11%
1993 8.6872 7.7372 9.3598 7.4314 8.9511 17.09%
1992 6.6701 6.4660 7.7663 5.8310 7.6449 18.73%
1991 5.3774 4.4358 6.4388 4.3586 6.4388 46.05%
1990 4.4189 4.8049 4.8049 4.0612 4.4087 -7.32%
1989 4.2906 4.0290 4.7569 3.8862 4.7569 18.69%
1988 4.0661 3.8739 4.3225 3.8136 4.0079 8.63%
Sector Industry Market Cap Revenue
Oils/Energy Other Alternate Energy $14.254B $4.276B
Evergy, Inc. through its operating subsidiaries, Kansas City Power & Light Company and Westar Energy Inc., provides clean, safe and reliable energy primarily in Kansas and Missouri. Evergy, Inc., formerly known as Westar Energy Inc., is based in Kansas City, United States.
Stock Name Country Market Cap PE Ratio
Statoil (EQNR) Norway $79.491B 11.82
Enel Americas (ENIA) Chile $10.192B 8.45
Clearway Energy (CWEN) United States $3.058B 46.50
Ormat Technologies (ORA) United States $2.908B 35.17
NextEra Energy Partners, LP (NEP) United States $2.635B 16.58
Covanta Holding (CVA) United States $2.268B 0.00
Bloom Energy (BE) United States $1.465B 0.00
Central Puerto Sponsored ADR (CEPU) Argentina $1.257B 0.00
Ameresco (AMRC) United States $0.749B 20.36
Charah Solutions (CHRA) United States $0.216B 0.00
Quintana Energy Services (QES) United States $0.169B 0.00
Hydrogenics (HYGS) Canada $0.158B 0.00
Lightbridge (LTBR) United States $0.031B 0.00
FuelCell Energy (FCEL) United States $0.029B 0.00
Gevo (GEVO) United States $0.025B 0.00
Ocean Power Technologies (OPTT) United States $0.003B 0.00
CLEARWAY ENERGY, INC (CWENA) United States $0.000B 0.00