Evergy - 35 Year Stock Price History | EVRG

Historical daily share price chart and data for Evergy since 1987 adjusted for splits. The latest closing stock price for Evergy as of November 28, 2022 is 58.69.
  • The all-time high Evergy stock closing price was 70.68 on April 20, 2022.
  • The Evergy 52-week high stock price is 73.12, which is 24.6% above the current share price.
  • The Evergy 52-week low stock price is 54.12, which is 7.8% below the current share price.
  • The average Evergy stock price for the last 52 weeks is 65.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Evergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 63.9020 65.7497 70.6816 54.5360 58.6900 -11.32%
2021 59.0047 50.0783 66.2281 48.8298 66.1838 27.97%
2020 53.7540 57.0401 66.4539 40.6804 51.7181 -11.63%
2019 53.6698 48.6612 60.0422 48.1677 58.5236 18.38%
2018 46.9369 45.5382 52.9195 41.6991 49.4362 9.26%
2017 45.4499 48.1605 49.0260 42.3418 45.2469 -6.30%
2016 44.9926 36.3089 49.1717 34.6036 48.2890 32.87%
2015 33.1077 35.2806 37.6714 29.2305 36.3432 2.84%
2014 30.8394 27.2252 36.7888 27.2252 35.3405 28.19%
2013 26.5668 23.8988 28.9881 23.3549 27.5680 18.66%
2012 22.8025 21.7222 24.5751 21.0862 23.2331 5.36%
2011 19.7197 18.5617 22.1896 17.0236 22.0517 20.08%
2010 16.4627 14.9040 18.5471 14.1943 18.3647 23.90%
2009 12.6546 13.2354 15.1360 9.7507 14.8221 13.03%
2008 13.7182 15.2513 15.2753 10.7475 13.1139 -15.61%
2007 15.1785 15.0640 16.4812 13.4973 15.5389 5.26%
2006 12.6670 11.6298 15.2779 10.8495 14.7626 27.59%
2005 12.0985 11.6735 13.1842 11.0524 11.5706 -2.22%
2004 10.3434 10.1070 11.8339 9.0864 11.8339 17.38%
2003 7.7320 4.6754 10.1369 4.6193 10.0821 117.82%
2002 6.1557 7.4786 7.8286 3.8830 4.6286 -36.13%
2001 8.2264 9.7809 10.1276 6.3826 7.2469 -24.21%
2000 6.8044 5.6912 9.9235 5.2807 9.5613 63.64%
1999 8.2739 10.4509 10.5485 5.8429 5.8429 -44.19%
1998 11.9504 12.6729 13.2380 10.3911 10.4698 -18.23%
1997 9.6560 8.6652 12.8039 8.4614 12.8039 48.34%
1996 8.2028 8.9078 9.0384 7.6623 8.6316 -0.95%
1995 7.9636 7.0660 8.7460 7.0660 8.7146 24.45%
1994 6.8601 7.9082 7.9379 6.1526 7.0024 -12.11%
1993 7.7327 6.8871 8.3314 6.6149 7.9676 17.08%
1992 5.9373 5.7556 6.9130 5.1903 6.8050 18.73%
1991 4.7866 3.9484 5.7314 3.8797 5.7314 46.05%
1990 3.9334 4.2770 4.2770 3.6150 3.9243 -7.32%
1989 3.8192 3.5863 4.2342 3.4592 4.2342 18.68%
1988 3.6193 3.4483 3.8476 3.3946 3.5676 8.63%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines $13.471B $5.587B
Evergy, Inc. through its operating subsidiaries, Kansas City Power & Light Company and Westar Energy Inc., provides clean, safe and reliable energy primarily in Kansas and Missouri. Evergy, Inc., formerly known as Westar Energy Inc., is based in Kansas City, United States.
Stock Name Country Market Cap PE Ratio
Enbridge Inc (ENB) Canada $83.423B 18.39
Kinder Morgan (KMI) United States $41.493B 16.63
Williams (WMB) United States $40.790B 19.93
MPLX LP (MPLX) United States $33.358B 9.93
Pembina Pipeline (PBA) Canada $19.426B 14.03
DCP Midstream Partners, LP (DCP) United States $8.055B 7.64
Ultrapar Participacoes S.A (UGP) Brazil $3.377B 14.82
Holly Energy Partners (HEP) United States $2.321B 11.06
Expros (XPRO) United States $1.868B 0.00
Transportadora De Gas Sa Ord B (TGS) Argentina $1.400B 5.89