Korea Electric Power - 24 Year Stock Price History | KEP

Historical daily share price chart and data for Korea Electric Power since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Korea Electric Power as of November 16, 2018 is 12.49.
Korea Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 14.6752 17.8300 17.8300 10.5200 12.4900 -29.47%
2017 18.2009 18.2583 20.9128 16.2601 17.7100 -2.16%
2016 22.4568 19.5769 26.4925 17.4246 18.1016 -8.63%
2015 19.4504 18.0235 21.8135 17.0877 19.8109 9.35%
2014 18.1906 15.3752 21.4017 14.5143 18.1171 16.56%
2013 12.8717 13.7607 15.5436 9.9891 15.5436 19.18%
2012 10.4365 10.4092 13.0418 8.7381 13.0418 27.23%
2011 10.8693 12.5844 12.8271 7.7019 10.2505 -18.73%
2010 13.3271 13.9474 16.7014 11.1187 12.6124 -7.08%
2009 11.2522 11.2961 14.2368 6.4416 13.5740 25.24%
2008 13.6358 18.8673 19.2874 6.7496 10.8386 -44.32%
2007 20.5498 21.4252 24.0018 18.4378 19.4647 -8.19%
2006 19.3771 18.4472 23.1616 16.6267 21.2012 16.52%
2005 14.2256 12.0622 18.1951 11.2907 18.1951 51.41%
2004 9.2153 9.1562 12.2200 7.7211 12.0168 31.37%
2003 7.9626 7.1645 9.9109 6.5590 9.1474 26.17%
2002 8.1357 7.8911 9.7102 6.8196 7.2498 -4.61%
2001 7.7611 8.2565 9.1640 6.1499 7.6004 -8.49%
2000 11.6425 13.4349 14.8654 7.8081 8.3051 -37.26%
1999 13.1765 13.3509 16.9049 9.3994 13.2374 8.25%
1998 7.8365 8.0291 15.5167 5.0766 12.2286 56.06%
1997 12.4569 15.3811 17.0010 6.1127 7.8357 -49.68%
1996 17.1318 20.3354 21.3718 12.9517 15.5721 -23.05%
1995 16.6708 15.4499 20.2370 13.1059 20.2370 26.39%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $16.036B $55.590B
Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.217B 24.12
Duke Energy (DUK) United States $61.792B 18.06
Southern (SO) United States $48.245B 14.08
Dominion Energy (D) United States $48.221B 18.13
Exelon (EXC) United States $44.366B 14.80
American Electric Power (AEP) United States $37.979B 18.92
National Grid Transco (NGG) United Kingdom $35.667B 0.00
Public Service Enterprise Group (PEG) United States $27.446B 17.35
Xcel Energy (XEL) United States $26.246B 20.67
Consolidated Edison Inc (ED) United States $23.984B 17.74
WEC Energy (WEC) United States $22.374B 20.80
PPL (PPL) United States $22.204B 12.69
DTE Energy (DTE) United States $21.655B 17.87
Eversource Energy (ES) United States $21.244B 20.38
FirstEnergy (FE) United States $19.829B 13.85
Edison (EIX) United States $17.740B 12.66
Ameren (AEE) United States $16.930B 19.91
Entergy (ETR) United States $15.636B 11.54
Avangrid (AGR) United States $15.453B 22.23
Fortis (FTS) Canada $15.180B 17.97
CMS Energy (CMS) United States $14.456B 20.91
CenterPoint Energy (CNP) United States $13.898B 17.66
Pacific Gas & Electric (PCG) United States $12.656B 6.37
Vistra Energy (VST) United States $11.940B 23.21
NRG Energy (NRG) United States $11.386B 14.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.147B 45.24
Alliant Energy (LNT) United States $10.676B 21.24
AES (AES) United States $10.272B 11.84
Pinnacle West Capital (PNW) United States $9.899B 19.63
NiSource (NI) United States $9.499B 20.23
Huaneng Power (HNP) China $9.147B 126.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.859B 0.00
OGE Energy (OGE) United States $7.822B 18.30
CPFL Energia (CPL) Brazil $7.258B 14.12
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $6.127B 12.90
Enel Generacion Chile S.A (EOCC) Chile $5.145B 9.55
IDACORP (IDA) United States $5.028B 21.05
Brookfield Renewable Partners (BEP) Bermuda $4.995B 0.00
Algonquin Power & Utilities (AQN) Canada $4.982B 15.29
Enersis Chile (ENIC) Chile $4.566B 0.00
Portland General Electric (POR) United States $4.306B 19.38
Hawaiian Electric Industries (HE) United States $4.120B 20.79
Allete (ALE) United States $4.113B 26.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
Black Hills (BKH) United States $3.801B 18.21
Avista (AVA) United States $3.435B 26.68
PNM Resources (Holding) (PNM) United States $3.376B 20.57
NorthWestern (NWE) United States $3.192B 17.57
Pampa Energia (PAM) Argentina $2.537B 0.00
TerraForm Power (TERP) United States $2.347B 80.14
El Paso Electric (EE) United States $2.319B 22.01
MGE Energy (MGEE) United States $2.245B 26.87
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.083B 6.56
Eletrobras (EBR.B) Brazil $1.991B 0.00
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Pattern Energy Group (PEGI) United States $1.983B 12.33
Otter Tail (OTTR) United States $1.919B 21.89
TransAlta (TAC) Canada $1.553B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.213B 0.00
Kenon Holdings (KEN) Singapore $0.855B 0.00
Unitil (UTL) United States $0.728B 21.48
Spark Energy (SPKE) United States $0.285B 15.15
Atlantic Power (AT) United States $0.242B 0.00
Sky Solar Holdings (SKYS) China $0.237B 0.00
Genie Energy (GNE) United States $0.173B 9.17
Polar Power (POLA) United States $0.059B 0.00