Korea Electric Power - 25 Year Stock Price History | KEP

Historical daily share price chart and data for Korea Electric Power since 1994 adjusted for splits. The latest closing stock price for Korea Electric Power as of August 22, 2019 is 10.79.
  • The all-time high Korea Electric Power stock price is 26.49, which is 145.5% above the current share price.
  • The Korea Electric Power 52-week high stock price is 15.75, which is 46% above the current share price.
  • The Korea Electric Power 52-week low stock price is 10.27, which is 4.8% below the current share price.
  • The average Korea Electric Power stock price for the last 52 weeks is 12.77.
Korea Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 12.7043 15.0300 15.7500 10.2700 10.7900 -26.85%
2018 14.5841 17.8300 17.8300 10.5200 14.7500 -16.71%
2017 18.2009 18.2583 20.9128 16.2601 17.7100 -2.16%
2016 22.4568 19.5769 26.4925 17.4246 18.1016 -8.63%
2015 19.4504 18.0235 21.8135 17.0877 19.8109 9.35%
2014 18.1906 15.3752 21.4017 14.5143 18.1171 16.56%
2013 12.8717 13.7607 15.5436 9.9891 15.5436 19.18%
2012 10.4365 10.4092 13.0418 8.7381 13.0418 27.23%
2011 10.8693 12.5844 12.8271 7.7019 10.2505 -18.73%
2010 13.3271 13.9474 16.7014 11.1187 12.6124 -7.08%
2009 11.2522 11.2961 14.2368 6.4416 13.5740 25.24%
2008 13.6358 18.8673 19.2874 6.7496 10.8386 -44.32%
2007 20.5498 21.4252 24.0018 18.4378 19.4647 -8.19%
2006 19.3771 18.4472 23.1616 16.6267 21.2012 16.52%
2005 14.2256 12.0622 18.1951 11.2907 18.1951 51.41%
2004 9.2153 9.1562 12.2200 7.7211 12.0168 31.37%
2003 7.9626 7.1645 9.9109 6.5590 9.1474 26.17%
2002 8.1357 7.8911 9.7102 6.8196 7.2498 -4.61%
2001 7.7611 8.2565 9.1640 6.1499 7.6004 -8.49%
2000 11.6425 13.4349 14.8654 7.8081 8.3051 -37.26%
1999 13.1765 13.3509 16.9049 9.3994 13.2374 8.25%
1998 7.8365 8.0291 15.5167 5.0766 12.2286 56.06%
1997 12.4569 15.3811 17.0010 6.1127 7.8357 -49.68%
1996 17.1318 20.3354 21.3718 12.9517 15.5721 -23.05%
1995 16.6708 15.4499 20.2370 13.1059 20.2370 26.39%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $13.635B $55.171B
Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.986B 26.66
Enel SpA (ENLAY) Italy $70.252B 12.34
Duke Energy (DUK) United States $66.434B 18.80
Iberdrola S.A (IBDRY) Spain $64.932B 18.19
Dominion Energy (D) United States $61.789B 19.67
Southern (SO) United States $60.015B 19.96
American Electric Power (AEP) United States $44.822B 21.82
Exelon (EXC) United States $43.925B 15.43
GDF Suez SA (ENGIY) France $36.408B 0.00
National Grid Transco (NGG) United Kingdom $35.060B 0.00
Electricite De France SA (ECIFY) France $33.205B 0.00
Xcel Energy (XEL) United States $32.137B 25.47
Public Service Enterprise Group (PEG) United States $29.554B 18.44
Consolidated Edison Inc (ED) United States $29.149B 20.46
WEC Energy (WEC) United States $28.960B 26.53
CLP Holdings (CLPHY) China $26.427B 0.00
Eversource Energy (ES) United States $25.597B 23.47
Edison (EIX) United States $25.480B 15.29
FirstEnergy (FE) United States $24.262B 17.42
DTE Energy (DTE) United States $23.750B 21.31
Entergy (ETR) United States $21.913B 16.85
PPL (PPL) United States $21.335B 12.36
E.ON SE (EONGY) Germany $19.585B 10.63
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.843B 23.37
Fortis (FTS) Canada $17.878B 20.31
CMS Energy (CMS) United States $17.442B 29.69
RWE AG (RWEOY) Germany $17.268B 127.68
Avangrid (AGR) United States $15.194B 23.99
Power Assets Holdings (HGKGY) China $14.940B 0.00
CenterPoint Energy (CNP) United States $13.977B 17.84
Energias De Portugal (EDPFY) Portugal $13.539B 38.40
Eletrobras (EBR.B) Brazil $13.296B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.296B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.601B 1501.00
Alliant Energy (LNT) United States $12.320B 24.24
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.160B 0.00
Vistra Energy (VST) United States $11.697B 20.87
NiSource (NI) United States $10.947B 21.72
Pinnacle West Capital (PNW) United States $10.643B 21.20
AES (AES) United States $10.084B 12.15
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.930B 16.73
Huaneng Power (HNP) China $8.600B 33.78
OGE Energy (OGE) United States $8.554B 21.05
CPFL Energia S.A (CPL) Brazil $8.230B 13.48
Brookfield Renewable Partners (BEP) Bermuda $6.620B 123.33
United Utilities Group (UUGRY) United Kingdom $6.459B 0.00
Algonquin Power & Utilities (AQN) Canada $6.413B 23.96
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $6.171B 2.86
Portland General Electric (POR) United States $5.008B 25.02
Hawaiian Electric Industries (HE) United States $4.857B 23.96
Black Hills (BKH) United States $4.704B 22.39
Comp En De Mn Cemig ADS (CIG) Brazil $4.523B 15.61
Enel Generacion Chile S.A (EOCCY) Chile $4.456B 7.28
Allete (ALE) United States $4.413B 22.25
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.220B 24.33
Enersis Chile S.A (ENIC) Chile $4.153B 8.29
PNM Resources (Holding) (PNM) United States $4.050B 28.89
NorthWestern (NWE) United States $3.602B 18.69
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.522B 8.58
TerraForm Power (TERP) United States $3.487B 0.00
Avista (AVA) United States $3.066B 26.50
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.709B 29.78
MGE Energy (MGEE) United States $2.620B 30.72
Pattern Energy Group (PEGI) United States $2.514B 0.00
Atlantica Yield (AY) United Kingdom $2.378B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.025B 25.73
Eneva SA (ENEVY) Brazil $1.930B 13.02
Companhia Paranaense De Energia (ELPVY) Brazil $1.881B 10.21
TransAlta (TAC) Canada $1.832B 0.00
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
Pampa Energia S.A (PAM) Argentina $1.207B 4.11
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.139B 0.00
Unitil (UTL) United States $0.882B 25.48
Spark Energy (SPKE) United States $0.382B 542.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.305B 0.89
Atlantic Power (AT) United States $0.256B 10.17
Sky Solar Holdings (SKYS) China $0.212B 0.00
Genie Energy (GNE) United States $0.203B 12.40
Ellomay Capital (ELLO) Israel $0.133B 0.00
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.034B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00