Korea Electric Power - 25 Year Stock Price History | KEP

Historical daily share price chart and data for Korea Electric Power since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Korea Electric Power as of February 15, 2019 is 14.75.
Korea Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.0294 15.0300 15.7000 14.3900 14.7500 0.00%
2018 14.5841 17.8300 17.8300 10.5200 14.7500 -16.71%
2017 18.2009 18.2583 20.9128 16.2601 17.7100 -2.16%
2016 22.4568 19.5769 26.4925 17.4246 18.1016 -8.63%
2015 19.4504 18.0235 21.8135 17.0877 19.8109 9.35%
2014 18.1906 15.3752 21.4017 14.5143 18.1171 16.56%
2013 12.8717 13.7607 15.5436 9.9891 15.5436 19.18%
2012 10.4365 10.4092 13.0418 8.7381 13.0418 27.23%
2011 10.8693 12.5844 12.8271 7.7019 10.2505 -18.73%
2010 13.3271 13.9474 16.7014 11.1187 12.6124 -7.08%
2009 11.2522 11.2961 14.2368 6.4416 13.5740 25.24%
2008 13.6358 18.8673 19.2874 6.7496 10.8386 -44.32%
2007 20.5498 21.4252 24.0018 18.4378 19.4647 -8.19%
2006 19.3771 18.4472 23.1616 16.6267 21.2012 16.52%
2005 14.2256 12.0622 18.1951 11.2907 18.1951 51.41%
2004 9.2153 9.1562 12.2200 7.7211 12.0168 31.37%
2003 7.9626 7.1645 9.9109 6.5590 9.1474 26.17%
2002 8.1357 7.8911 9.7102 6.8196 7.2498 -4.61%
2001 7.7611 8.2565 9.1640 6.1499 7.6004 -8.49%
2000 11.6425 13.4349 14.8654 7.8081 8.3051 -37.26%
1999 13.1765 13.3509 16.9049 9.3994 13.2374 8.25%
1998 7.8365 8.0291 15.5167 5.0766 12.2286 56.06%
1997 12.4569 15.3811 17.0010 6.1127 7.8357 -49.68%
1996 17.1318 20.3354 21.3718 12.9517 15.5721 -23.05%
1995 16.6708 15.4499 20.2370 13.1059 20.2370 26.39%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $18.938B $55.590B
Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.961B 23.84
Duke Energy (DUK) United States $62.384B 18.62
Southern (SO) United States $49.963B 14.58
Dominion Energy (D) United States $48.093B 18.13
Exelon (EXC) United States $46.800B 15.42
American Electric Power (AEP) United States $39.089B 20.12
National Grid Transco (NGG) United Kingdom $36.915B 0.00
Public Service Enterprise Group (PEG) United States $28.467B 17.99
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $24.454B 18.09
WEC Energy (WEC) United States $23.497B 22.23
Eversource Energy (ES) United States $22.245B 21.34
PPL (PPL) United States $21.937B 12.69
DTE Energy (DTE) United States $21.796B 18.99
FirstEnergy (FE) United States $20.248B 14.14
Edison (EIX) United States $19.712B 14.07
Ameren (AEE) United States $17.023B 20.68
Entergy (ETR) United States $16.277B 12.01
Avangrid (AGR) United States $15.645B 22.50
CenterPoint Energy (CNP) United States $15.482B 19.68
Fortis (FTS) Canada $15.073B 18.42
CMS Energy (CMS) United States $14.955B 22.65
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.941B 68.39
Vistra Energy (VST) United States $13.373B 25.99
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.310B 0.00
NRG Energy (NRG) United States $12.310B 16.14
AES (AES) United States $11.206B 12.92
Alliant Energy (LNT) United States $10.618B 21.12
Pinnacle West Capital (PNW) United States $10.083B 19.99
NiSource (NI) United States $10.013B 21.32
Huaneng Power (HNP) China $9.690B 134.21
OGE Energy (OGE) United States $8.365B 19.57
Pacific Gas & Electric (PCG) United States $8.029B 4.04
Brookfield Renewable Partners (BEP) Bermuda $5.271B 0.00
Algonquin Power & Utilities (AQN) Canada $5.255B 15.58
Enersis Chile (ENIC) Chile $5.135B 0.00
IDACORP (IDA) United States $4.933B 20.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.649B 16.04
Portland General Electric (POR) United States $4.367B 20.65
Black Hills (BKH) United States $4.177B 19.62
Hawaiian Electric Industries (HE) United States $4.122B 20.58
Allete (ALE) United States $4.083B 22.05
PNM Resources (Holding) (PNM) United States $3.454B 21.05
NorthWestern (NWE) United States $3.300B 17.71
Eletrobras (EBR.B) Brazil $2.800B 0.00
Pampa Energia (PAM) Argentina $2.733B 0.00
Avista (AVA) United States $2.708B 21.04
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.594B 8.17
TerraForm Power (TERP) United States $2.566B 87.64
MGE Energy (MGEE) United States $2.236B 26.76
El Paso Electric (EE) United States $2.172B 20.61
Pattern Energy Group (PEGI) United States $2.059B 12.80
Otter Tail (OTTR) United States $1.992B 22.73
Atlantica Yield (AY) United Kingdom $1.895B 31.52
TransAlta (TAC) Canada $1.624B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.314B 0.00
Kenon Holdings (KEN) Singapore $0.986B 0.00
Unitil (UTL) United States $0.791B 23.85
Spark Energy (SPKE) United States $0.326B 17.30
Atlantic Power (AT) United States $0.280B 0.00
Genie Energy (GNE) United States $0.212B 11.27
Ellomay Capital (ELLO) Israel $0.096B 0.00
Polar Power (POLA) United States $0.048B 0.00
CPFL Energia (CPL) Brazil $0.000B 15.93
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00