Korea Electric Power - 29 Year Stock Price History | KEP
Historical daily share price chart and data for Korea Electric Power since 1994 adjusted for splits and dividends. The latest closing stock price for Korea Electric Power as of October 03, 2023 is 6.28.
- The all-time high Korea Electric Power stock closing price was 25.37 on August 10, 2016.
- The Korea Electric Power 52-week high stock price is 8.85, which is 40.9% above the current share price.
- The Korea Electric Power 52-week low stock price is 5.76, which is 8.3% below the current share price.
- The average Korea Electric Power stock price for the last 52 weeks is 7.19.
| Korea Electric Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.2138 | 7.7600 | 8.4200 | 6.2800 | 6.2800 | -27.31% |
| 2022 | 8.2649 | 9.2900 | 10.1800 | 5.8000 | 8.6400 | -5.47% |
| 2021 | 10.4343 | 12.1600 | 12.3700 | 8.7700 | 9.1400 | -25.51% |
| 2020 | 8.8245 | 11.7136 | 12.3200 | 6.0723 | 12.2700 | 8.29% |
| 2019 | 11.6722 | 14.3954 | 15.0850 | 9.8076 | 11.3305 | -19.80% |
| 2018 | 13.9683 | 17.0771 | 17.0771 | 10.0758 | 14.1272 | -16.71% |
| 2017 | 17.4324 | 17.4874 | 20.0298 | 15.5735 | 16.9622 | -2.16% |
| 2016 | 21.5086 | 18.7503 | 25.3739 | 16.6889 | 17.3373 | -8.63% |
| 2015 | 18.6291 | 17.2625 | 20.8924 | 16.3662 | 18.9744 | 9.35% |
| 2014 | 17.4225 | 14.7260 | 20.4981 | 13.9014 | 17.3521 | 16.56% |
| 2013 | 12.3282 | 13.1796 | 14.8873 | 9.5673 | 14.8873 | 19.18% |
| 2012 | 9.9958 | 9.9697 | 12.4912 | 8.3692 | 12.4912 | 27.23% |
| 2011 | 10.4104 | 12.0530 | 12.2855 | 7.3767 | 9.8177 | -18.73% |
| 2010 | 12.7644 | 13.3585 | 15.9962 | 10.6492 | 12.0799 | -7.08% |
| 2009 | 10.7771 | 10.8191 | 13.6357 | 6.1696 | 13.0008 | 25.24% |
| 2008 | 13.0601 | 18.0706 | 18.4730 | 6.4646 | 10.3810 | -44.32% |
| 2007 | 19.6821 | 20.5205 | 22.9884 | 17.6593 | 18.6428 | -8.19% |
| 2006 | 18.5589 | 17.6682 | 22.1836 | 15.9247 | 20.3060 | 16.52% |
| 2005 | 13.6249 | 11.5529 | 17.4268 | 10.8140 | 17.4268 | 51.41% |
| 2004 | 8.8262 | 8.7696 | 11.7040 | 7.3951 | 11.5094 | 31.37% |
| 2003 | 7.6265 | 6.8620 | 9.4925 | 6.2820 | 8.7611 | 26.17% |
| 2002 | 7.7922 | 7.5579 | 9.3002 | 6.5316 | 6.9437 | -4.61% |
| 2001 | 7.4334 | 7.9079 | 8.7771 | 5.8902 | 7.2795 | -8.49% |
| 2000 | 11.1509 | 12.8677 | 14.2377 | 7.4784 | 7.9545 | -37.26% |
| 1999 | 12.6201 | 12.7871 | 16.1911 | 9.0025 | 12.6784 | 8.25% |
| 1998 | 7.5056 | 7.6901 | 14.8616 | 4.8622 | 11.7122 | 56.06% |
| 1997 | 11.9309 | 14.7317 | 16.2831 | 5.8546 | 7.5049 | -49.68% |
| 1996 | 16.4084 | 19.4767 | 20.4694 | 12.4048 | 14.9146 | -23.05% |
| 1995 | 15.9669 | 14.7976 | 19.3825 | 12.5525 | 19.3825 | 26.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $8.063B | $55.154B |
| Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $105.537B | 16.93 |
| Southern (SO) | United States | $68.388B | 19.91 |
| Iberdrola S.A (IBDRY) | Spain | $68.250B | 14.28 |
| Duke Energy (DUK) | United States | $65.849B | 17.09 |
| National Grid Transco (NGG) | United Kingdom | $42.936B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $39.100B | 14.22 |
| American Electric Power (AEP) | United States | $37.010B | 14.63 |
| Exelon (EXC) | United States | $36.435B | 15.99 |
| Dominion Energy (D) | United States | $35.404B | 11.47 |
| Xcel Energy (XEL) | United States | $30.351B | 17.47 |
| E.ON SE (EONGY) | Germany | $30.243B | 7.79 |
| Consolidated Edison Inc (ED) | United States | $28.153B | 16.73 |
| Public Service Enterprise Group (PEG) | United States | $27.296B | 15.23 |
| WEC Energy (WEC) | United States | $24.298B | 17.96 |
| RWE AG (RWEOY) | Germany | $24.073B | 5.72 |
| Edison (EIX) | United States | $23.396B | 12.93 |
| DTE Energy (DTE) | United States | $19.688B | 18.26 |
| Eversource Energy (ES) | United States | $19.455B | 12.84 |
| Entergy (ETR) | United States | $18.792B | 14.04 |
| FirstEnergy (FE) | United States | $18.692B | 13.81 |
| Ameren (AEE) | United States | $18.689B | 16.66 |
| Fortis (FTS) | Canada | $18.023B | 16.84 |
| PPL (PPL) | United States | $16.621B | 15.44 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.316B | 0.00 |
| CenterPoint Energy (CNP) | United States | $16.253B | 18.66 |
| CMS Energy (CMS) | United States | $14.753B | 19.38 |
| Vistra (VST) | United States | $11.957B | 22.28 |
| Tenaga Nasional Berhad (TNABY) | $11.900B | 14.95 | |
| Alliant Energy (LNT) | United States | $11.686B | 17.25 |
| Avangrid (AGR) | United States | $10.969B | 18.30 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $10.123B | 0.00 |
| NiSource (NI) | United States | $9.579B | 15.66 |
| AES (AES) | United States | $9.482B | 9.14 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $9.310B | 0.00 |
| NRG Energy (NRG) | United States | $8.608B | 9.66 |
| Pinnacle West Capital (PNW) | United States | $8.076B | 19.91 |
| United Utilities Group (UUGRY) | United Kingdom | $7.935B | 0.00 |
| OGE Energy (OGE) | United States | $6.397B | 14.58 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.902B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.283B | 5.22 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.592B | 0.00 |
| IDACORP (IDA) | United States | $4.531B | 16.61 |
| Enersis Chile S.A (ENIC) | Chile | $4.039B | 2.78 |
| Portland General Electric (POR) | United States | $3.933B | 15.02 |
| Algonquin Power & Utilities (AQN) | Canada | $3.858B | 9.66 |
| PNM Resources (PNM) | United States | $3.747B | 16.11 |
| Black Hills (BKH) | United States | $3.217B | 12.85 |
| Otter Tail (OTTR) | United States | $3.082B | 11.45 |
| Allete (ALE) | United States | $2.893B | 14.78 |
| NorthWestern (NWE) | United States | $2.813B | 15.88 |
| MGE Energy (MGEE) | United States | $2.397B | 20.98 |
| Avista (AVA) | United States | $2.378B | 16.10 |
| TransAlta (TAC) | Canada | $2.202B | 11.94 |
| Pampa Energia S.A (PAM) | Argentina | $2.020B | 3.41 |
| Innergex Renewable Energy (INGXF) | Canada | $1.410B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.310B | 5.72 |
| Kenon Holdings (KEN) | Singapore | $1.197B | 0.00 |
| Unitil (UTL) | United States | $0.681B | 15.67 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.528B | 0.00 |
| Genie Energy (GNE) | United States | $0.400B | 6.75 |
| Polar Power (POLA) | United States | $0.014B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
