Korea Electric Power - 25 Year Stock Price History | KEP

Historical daily share price chart and data for Korea Electric Power since 1994 adjusted for splits. The latest closing stock price for Korea Electric Power as of April 18, 2019 is 12.60.
  • The all-time high Korea Electric Power stock price is 26.49, which is 110.2% above the current share price.
  • The Korea Electric Power 52-week high stock price is 17.43, which is 38.3% above the current share price.
  • The Korea Electric Power 52-week low stock price is 10.52, which is 16.5% below the current share price.
  • The average Korea Electric Power stock price for the last 52 weeks is 14.17.
Korea Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 14.5360 15.0300 15.7500 12.5400 12.6000 -14.58%
2018 14.5841 17.8300 17.8300 10.5200 14.7500 -16.71%
2017 18.2009 18.2583 20.9128 16.2601 17.7100 -2.16%
2016 22.4568 19.5769 26.4925 17.4246 18.1016 -8.63%
2015 19.4504 18.0235 21.8135 17.0877 19.8109 9.35%
2014 18.1906 15.3752 21.4017 14.5143 18.1171 16.56%
2013 12.8717 13.7607 15.5436 9.9891 15.5436 19.18%
2012 10.4365 10.4092 13.0418 8.7381 13.0418 27.23%
2011 10.8693 12.5844 12.8271 7.7019 10.2505 -18.73%
2010 13.3271 13.9474 16.7014 11.1187 12.6124 -7.08%
2009 11.2522 11.2961 14.2368 6.4416 13.5740 25.24%
2008 13.6358 18.8673 19.2874 6.7496 10.8386 -44.32%
2007 20.5498 21.4252 24.0018 18.4378 19.4647 -8.19%
2006 19.3771 18.4472 23.1616 16.6267 21.2012 16.52%
2005 14.2256 12.0622 18.1951 11.2907 18.1951 51.41%
2004 9.2153 9.1562 12.2200 7.7211 12.0168 31.37%
2003 7.9626 7.1645 9.9109 6.5590 9.1474 26.17%
2002 8.1357 7.8911 9.7102 6.8196 7.2498 -4.61%
2001 7.7611 8.2565 9.1640 6.1499 7.6004 -8.49%
2000 11.6425 13.4349 14.8654 7.8081 8.3051 -37.26%
1999 13.1765 13.3509 16.9049 9.3994 13.2374 8.25%
1998 7.8365 8.0291 15.5167 5.0766 12.2286 56.06%
1997 12.4569 15.3811 17.0010 6.1127 7.8357 -49.68%
1996 17.1318 20.3354 21.3718 12.9517 15.5721 -23.05%
1995 16.6708 15.4499 20.2370 13.1059 20.2370 26.39%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $16.177B $55.171B
Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.683B 24.53
Duke Energy (DUK) United States $64.862B 18.97
Dominion Energy (D) United States $59.891B 18.54
Southern (SO) United States $54.082B 16.93
Exelon (EXC) United States $47.916B 15.78
American Electric Power (AEP) United States $40.944B 21.07
National Grid Transco (NGG) United Kingdom $36.154B 0.00
Public Service Enterprise Group (PEG) United States $29.729B 18.87
Xcel Energy (XEL) United States $28.142B 22.14
Consolidated Edison Inc (ED) United States $27.336B 19.40
WEC Energy (WEC) United States $24.066B 22.77
DTE Energy (DTE) United States $22.574B 19.53
PPL (PPL) United States $22.329B 12.90
Eversource Energy (ES) United States $22.198B 21.39
FirstEnergy (FE) United States $21.522B 15.64
Edison (EIX) United States $20.555B 15.24
Entergy (ETR) United States $17.718B 12.77
Ameren (AEE) United States $17.297B 20.91
Fortis (FTS) Canada $16.069B 19.52
Avangrid (AGR) United States $15.945B 23.45
CMS Energy (CMS) United States $15.269B 23.09
CenterPoint Energy (CNP) United States $15.189B 18.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.287B 70.08
Vistra Energy (VST) United States $12.638B 45.63
AES (AES) United States $11.738B 14.29
NRG Energy (NRG) United States $11.438B 18.22
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.159B 0.00
Pacific Gas & Electric (PCG) United States $11.079B 5.25
Alliant Energy (LNT) United States $10.915B 21.29
Pinnacle West Capital (PNW) United States $10.562B 20.72
NiSource (NI) United States $10.279B 20.88
Huaneng Power (HNP) China $9.223B 115.57
OGE Energy (OGE) United States $8.293B 19.64
CPFL Energia (CPL) Brazil $7.334B 13.47
Brookfield Renewable Partners (BEP) Bermuda $5.639B 242.54
Algonquin Power & Utilities (AQN) Canada $5.621B 17.10
Enersis Chile (ENIC) Chile $5.125B 11.60
IDACORP (IDA) United States $4.895B 21.62
Portland General Electric (POR) United States $4.491B 21.21
Comp En De Mn Cemig ADS (CIG) Brazil $4.486B 15.48
Hawaiian Electric Industries (HE) United States $4.468B 22.29
Black Hills (BKH) United States $4.292B 20.09
Allete (ALE) United States $4.105B 22.09
PNM Resources (Holding) (PNM) United States $3.557B 22.33
NorthWestern (NWE) United States $3.440B 18.44
TerraForm Power (TERP) United States $2.823B 61.36
Avista (AVA) United States $2.748B 20.10
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.619B 6.79
El Paso Electric (EE) United States $2.399B 23.56
MGE Energy (MGEE) United States $2.304B 27.35
Pattern Energy Group (PEGI) United States $2.197B 16.23
Atlantica Yield (AY) United Kingdom $2.020B 49.17
TransAlta (TAC) Canada $2.007B 0.00
Otter Tail (OTTR) United States $2.006B 24.51
Pampa Energia (PAM) Argentina $1.731B 0.00
Kenon Holdings (KEN) Singapore $1.056B 0.00
Unitil (UTL) United States $0.802B 24.10
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.772B 5.01
Spark Energy (SPKE) United States $0.328B 9.30
Atlantic Power (AT) United States $0.258B 15.67
Genie Energy (GNE) United States $0.227B 9.30
Polar Power (POLA) United States $0.047B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00