Korea Electric Power - 26 Year Stock Price History | KEP

Historical daily share price chart and data for Korea Electric Power since 1994 adjusted for splits. The latest closing stock price for Korea Electric Power as of May 29, 2020 is 8.79.
  • The all-time high Korea Electric Power stock closing price was 28.31 on August 10, 2016.
  • The Korea Electric Power 52-week high stock price is 12.30, which is 39.9% above the current share price.
  • The Korea Electric Power 52-week low stock price is 6.28, which is 28.6% below the current share price.
  • The average Korea Electric Power stock price for the last 52 weeks is 10.45.
Korea Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 9.4408 12.2300 12.2300 6.3400 8.7900 -25.70%
2019 12.1868 15.0300 15.7500 10.2400 11.8300 -19.80%
2018 14.5841 17.8300 17.8300 10.5200 14.7500 -16.71%
2017 18.5784 18.6400 21.3500 16.6000 17.7100 -4.17%
2016 23.9871 20.9200 28.3100 18.4800 18.4800 -12.71%
2015 20.7848 19.2600 23.3100 18.2600 21.1700 9.35%
2014 19.4385 16.4300 22.8700 15.5100 19.3600 16.56%
2013 13.7871 14.7400 16.6100 10.7000 16.6100 18.90%
2012 11.1792 11.1500 13.9700 9.3600 13.9700 27.23%
2011 11.6429 13.4800 13.7400 8.2500 10.9800 -18.73%
2010 14.2756 14.9400 17.8900 11.9100 13.5100 -7.08%
2009 12.0530 12.1000 15.2500 6.9000 14.5400 25.24%
2008 14.6063 20.2100 20.6600 7.2300 11.6100 -44.32%
2007 22.0123 22.9500 25.7100 19.7500 20.8500 -8.19%
2006 20.7561 19.7600 24.8100 17.8100 22.7100 16.52%
2005 15.6648 13.2900 19.8700 12.4400 19.4900 47.21%
2004 10.4607 10.4000 13.8800 8.7700 13.2400 27.43%
2003 9.3304 8.4000 11.6200 7.6900 10.3900 22.24%
2002 9.7908 9.5000 11.6900 8.2100 8.5000 -7.10%
2001 9.5748 10.1900 11.3100 7.5900 9.1500 -10.73%
2000 14.7289 17.0000 18.8100 9.8750 10.2500 -38.81%
1999 16.9025 17.1300 21.6900 12.0600 16.7500 6.76%
1998 10.1291 10.3800 20.0600 6.5630 15.6900 54.89%
1997 16.3008 20.1300 22.2500 8.0000 10.1300 -50.29%
1996 22.6421 26.8800 28.2500 17.1200 20.3800 -23.81%
1995 22.2569 20.6300 26.7500 17.5000 26.7500 25.12%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $11.286B $47.338B
Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $125.084B 29.86
Enel SpA (ENLAY) Italy $77.877B 26.41
Dominion Energy (D) United States $71.345B 20.14
Iberdrola S.A (IBDRY) Spain $69.554B 18.11
Duke Energy (DUK) United States $62.855B 17.26
Southern (SO) United States $60.323B 17.89
American Electric Power (AEP) United States $42.248B 20.89
National Grid Transco (NGG) United Kingdom $42.126B 0.00
Exelon (EXC) United States $37.330B 11.90
Xcel Energy (XEL) United States $34.152B 25.11
GDF Suez SA (ENGIY) France $29.004B 0.00
WEC Energy (WEC) United States $28.935B 24.93
Eversource Energy (ES) United States $28.160B 23.91
Electricite De France SA (ECIFY) France $26.730B 0.00
Public Service Enterprise Group (PEG) United States $25.807B 15.80
Consolidated Edison Inc (ED) United States $25.078B 17.37
CLP Holdings (CLPHY) Hong Kong, SAR China $24.987B 0.00
FirstEnergy (FE) United States $22.895B 16.38
E.ON SE (EONGY) Germany $22.775B 0.00
PPL (PPL) United States $21.479B 11.50
Edison (EIX) United States $21.127B 12.39
DTE Energy (DTE) United States $20.719B 18.20
Entergy (ETR) United States $20.380B 17.89
RWE AG (RWEOY) Germany $20.354B 0.00
Ameren (AEE) United States $18.450B 23.65
Fortis (FTS) Canada $17.811B 18.99
Energias De Portugal (EDPFY) Portugal $17.234B 0.00
CMS Energy (CMS) United States $16.767B 22.53
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.745B 19.95
Alliant Energy (LNT) United States $12.316B 19.74
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.935B 162.64
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.685B 0.00
Vistra Energy (VST) United States $9.987B 11.82
Red Electrica Corporacion SA (RDEIY) $9.512B 0.00
NiSource (NI) United States $9.122B 18.91
CenterPoint Energy (CNP) United States $8.937B 9.72
NRG Energy (NRG) United States $8.799B 9.82
Pinnacle West Capital (PNW) United States $8.763B 15.93
Brookfield Renewable Partners (BEP) Bermuda $8.745B 0.00
AES (AES) United States $8.305B 9.05
Eletrobras (EBR.B) Brazil $8.048B 0.00
United Utilities Group (UUGRY) United Kingdom $7.745B 0.00
Algonquin Power & Utilities (AQN) Canada $7.374B 21.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $6.323B 10.76
Pacific Gas & Electric (PCG) United States $6.283B 3.14
OGE Energy (OGE) United States $6.270B 14.50
Huaneng Power (HNP) China $5.844B 0.00
IDACORP (IDA) United States $4.704B 20.72
Hawaiian Electric Industries (HE) United States $4.307B 20.88
Portland General Electric (POR) United States $4.216B 19.00
TerraForm Power (TERP) United States $4.163B 0.00
Black Hills (BKH) United States $3.872B 18.15
Enersis Chile S.A (ENIC) Chile $3.643B 7.27
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.259B 7.35
PNM Resources (Holding) (PNM) United States $3.251B 19.25
Allete (ALE) United States $3.041B 16.97
NorthWestern (NWE) United States $3.040B 16.29
Comp En De Mn Cemig ADS (CIG) Brazil $2.903B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 4.60
El Paso Electric (EE) United States $2.772B 30.62
Atlantica Yield (AY) United Kingdom $2.662B 84.52
Avista (AVA) United States $2.636B 20.19
Innergex Renewable Energy (INGXF) Canada $2.397B 0.00
MGE Energy (MGEE) United States $2.354B 26.52
Otter Tail (OTTR) United States $1.734B 20.24
TransAlta (TAC) Canada $1.611B 116.80
Kenon Holdings (KEN) Singapore $1.104B 0.00
Unitil (UTL) United States $0.721B 21.80
Pampa Energia S.A (PAM) Argentina $0.695B 2.56
Spark Energy (SPKE) United States $0.290B 8.30
Ellomay Capital (ELLO) Israel $0.228B 16.86
Genie Energy (GNE) United States $0.227B 95.67
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.139B 0.53
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.056B 0.00
Polar Power (POLA) United States $0.013B 18.79
Great Plains Energy Inc (GXP) United States $0.000B 0.00