Korea Electric Power - 24 Year Stock Price History | KEP

Historical daily share price chart and data for Korea Electric Power since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Korea Electric Power as of December 07, 2018 is 13.75.
Korea Electric Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 14.5869 17.8300 17.8300 10.5200 13.7500 -22.36%
2017 18.2009 18.2583 20.9128 16.2601 17.7100 -2.16%
2016 22.4568 19.5769 26.4925 17.4246 18.1016 -8.63%
2015 19.4504 18.0235 21.8135 17.0877 19.8109 9.35%
2014 18.1906 15.3752 21.4017 14.5143 18.1171 16.56%
2013 12.8717 13.7607 15.5436 9.9891 15.5436 19.18%
2012 10.4365 10.4092 13.0418 8.7381 13.0418 27.23%
2011 10.8693 12.5844 12.8271 7.7019 10.2505 -18.73%
2010 13.3271 13.9474 16.7014 11.1187 12.6124 -7.08%
2009 11.2522 11.2961 14.2368 6.4416 13.5740 25.24%
2008 13.6358 18.8673 19.2874 6.7496 10.8386 -44.32%
2007 20.5498 21.4252 24.0018 18.4378 19.4647 -8.19%
2006 19.3771 18.4472 23.1616 16.6267 21.2012 16.52%
2005 14.2256 12.0622 18.1951 11.2907 18.1951 51.41%
2004 9.2153 9.1562 12.2200 7.7211 12.0168 31.37%
2003 7.9626 7.1645 9.9109 6.5590 9.1474 26.17%
2002 8.1357 7.8911 9.7102 6.8196 7.2498 -4.61%
2001 7.7611 8.2565 9.1640 6.1499 7.6004 -8.49%
2000 11.6425 13.4349 14.8654 7.8081 8.3051 -37.26%
1999 13.1765 13.3509 16.9049 9.3994 13.2374 8.25%
1998 7.8365 8.0291 15.5167 5.0766 12.2286 56.06%
1997 12.4569 15.3811 17.0010 6.1127 7.8357 -49.68%
1996 17.1318 20.3354 21.3718 12.9517 15.5721 -23.05%
1995 16.6708 15.4499 20.2370 13.1059 20.2370 26.39%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $17.654B $55.590B
Korea Electric Power Corporation generates and supplies electric power to its customers, both industrial and residential. The Korean government owns the majority of the company.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.397B 24.45
Duke Energy (DUK) United States $64.152B 18.75
Dominion Energy (D) United States $49.531B 18.62
Southern (SO) United States $48.337B 14.11
Exelon (EXC) United States $45.411B 15.15
American Electric Power (AEP) United States $39.113B 19.49
National Grid Transco (NGG) United Kingdom $36.066B 0.00
Public Service Enterprise Group (PEG) United States $28.022B 17.71
Xcel Energy (XEL) United States $27.341B 21.53
Consolidated Edison Inc (ED) United States $25.684B 19.00
WEC Energy (WEC) United States $23.276B 21.63
PPL (PPL) United States $22.391B 12.79
Eversource Energy (ES) United States $22.011B 21.11
DTE Energy (DTE) United States $21.744B 17.95
FirstEnergy (FE) United States $20.064B 14.01
Edison (EIX) United States $19.063B 13.61
Ameren (AEE) United States $17.203B 20.24
Avangrid (AGR) United States $16.093B 23.15
Entergy (ETR) United States $16.024B 11.83
CMS Energy (CMS) United States $14.997B 21.69
Fortis (FTS) Canada $14.918B 17.66
CenterPoint Energy (CNP) United States $14.224B 18.08
Pacific Gas & Electric (PCG) United States $13.377B 6.73
Vistra Energy (VST) United States $12.081B 23.48
NRG Energy (NRG) United States $11.751B 15.41
Alliant Energy (LNT) United States $10.815B 21.52
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.485B 42.55
AES (AES) United States $10.285B 11.85
Pinnacle West Capital (PNW) United States $10.175B 20.17
NiSource (NI) United States $10.035B 21.37
Huaneng Power (HNP) China $9.622B 133.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.683B 0.00
OGE Energy (OGE) United States $8.081B 18.91
CPFL Energia (CPL) Brazil $6.891B 13.41
SCANA (SCG) United States $6.683B 14.07
Enel Generacion Chile S.A (EOCC) Chile $5.148B 9.56
Algonquin Power & Utilities (AQN) Canada $5.147B 15.74
IDACORP (IDA) United States $5.038B 21.09
Brookfield Renewable Partners (BEP) Bermuda $4.965B 0.00
Enersis Chile (ENIC) Chile $4.742B 0.00
Portland General Electric (POR) United States $4.448B 20.02
Hawaiian Electric Industries (HE) United States $4.264B 21.52
Allete (ALE) United States $4.167B 26.66
Black Hills (BKH) United States $4.039B 19.35
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
PNM Resources (Holding) (PNM) United States $3.485B 21.24
NorthWestern (NWE) United States $3.235B 17.81
Avista (AVA) United States $2.883B 22.39
Pampa Energia (PAM) Argentina $2.624B 0.00
TerraForm Power (TERP) United States $2.388B 81.57
MGE Energy (MGEE) United States $2.287B 27.37
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.271B 7.16
El Paso Electric (EE) United States $2.197B 20.85
Pattern Energy Group (PEGI) United States $2.075B 12.90
Atlantica Yield (AY) United Kingdom $1.983B 32.98
Eletrobras (EBR.B) Brazil $1.962B 0.00
Otter Tail (OTTR) United States $1.940B 22.13
TransAlta (TAC) Canada $1.516B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.200B 0.00
Kenon Holdings (KEN) Singapore $0.848B 0.00
Unitil (UTL) United States $0.765B 22.55
Spark Energy (SPKE) United States $0.303B 16.09
Sky Solar Holdings (SKYS) China $0.250B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.204B 10.86
Polar Power (POLA) United States $0.054B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00