Ameren - 21 Year Stock Price History | AEE

Historical daily share price chart and data for Ameren since 1998 adjusted for splits. The latest closing stock price for Ameren as of August 22, 2019 is 76.82.
  • The all-time high Ameren stock price is 77.45, which is 0.8% above the current share price.
  • The Ameren 52-week high stock price is 77.45, which is 0.8% above the current share price.
  • The Ameren 52-week low stock price is 61.72, which is 19.7% below the current share price.
  • The average Ameren stock price for the last 52 weeks is 70.25.
Ameren Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 72.8056 63.5300 77.4500 63.5300 76.8200 17.77%
2018 59.7057 56.6495 70.4400 51.0224 65.2300 13.98%
2017 54.4741 49.2801 62.1528 48.6310 57.2316 15.96%
2016 45.2536 39.0941 49.7152 38.2765 49.3554 25.66%
2015 37.1467 40.1058 40.5854 33.3940 39.2758 -2.37%
2014 34.1652 29.7810 41.7889 29.6721 40.2279 32.73%
2013 28.3065 25.0599 30.6946 24.6438 30.3091 23.31%
2012 25.0411 24.9357 27.0714 22.5407 24.5798 -2.53%
2011 21.8161 20.3932 25.5675 19.2660 25.2173 23.92%
2010 18.7112 18.9118 21.2484 16.4173 20.3499 6.87%
2009 16.9751 21.8008 22.3119 12.8715 19.0413 -10.40%
2008 25.1172 31.9718 32.1276 17.2663 21.2513 -34.59%
2007 30.3697 30.8186 32.6370 27.8091 32.4872 5.94%
2006 28.6659 28.1794 31.0945 26.4401 30.6645 10.14%
2005 27.7249 25.4962 30.2171 25.0303 27.8425 7.18%
2004 23.0994 22.4736 25.9833 20.2782 25.9781 15.09%
2003 20.1624 19.5533 22.6110 17.5508 22.5718 17.41%
2002 18.7533 18.6088 20.1843 16.3978 19.2250 4.41%
2001 17.2714 18.5094 18.5482 15.8034 18.4129 -2.93%
2000 14.5542 12.3437 19.1729 10.7697 18.9681 51.60%
1999 13.9907 15.2606 15.2606 12.3705 12.5118 -18.01%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $18.843B $6.291B
Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.986B 26.66
Enel SpA (ENLAY) Italy $70.252B 12.34
Duke Energy (DUK) United States $66.434B 18.80
Iberdrola S.A (IBDRY) Spain $64.932B 18.19
Dominion Energy (D) United States $61.789B 19.67
Southern (SO) United States $60.015B 19.96
American Electric Power (AEP) United States $44.822B 21.82
Exelon (EXC) United States $43.925B 15.43
GDF Suez SA (ENGIY) France $36.408B 0.00
National Grid Transco (NGG) United Kingdom $35.060B 0.00
Electricite De France SA (ECIFY) France $33.205B 0.00
Xcel Energy (XEL) United States $32.137B 25.47
Public Service Enterprise Group (PEG) United States $29.554B 18.44
Consolidated Edison Inc (ED) United States $29.149B 20.46
WEC Energy (WEC) United States $28.960B 26.53
CLP Holdings (CLPHY) China $26.427B 0.00
Eversource Energy (ES) United States $25.597B 23.47
Edison (EIX) United States $25.480B 15.29
FirstEnergy (FE) United States $24.262B 17.42
DTE Energy (DTE) United States $23.750B 21.31
Entergy (ETR) United States $21.913B 16.85
PPL (PPL) United States $21.335B 12.36
E.ON SE (EONGY) Germany $19.585B 10.63
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Fortis (FTS) Canada $17.878B 20.31
CMS Energy (CMS) United States $17.442B 29.69
RWE AG (RWEOY) Germany $17.268B 127.68
Avangrid (AGR) United States $15.194B 23.99
Power Assets Holdings (HGKGY) China $14.940B 0.00
CenterPoint Energy (CNP) United States $13.977B 17.84
Korea Electric Power (KEP) South Korea $13.635B 0.00
Energias De Portugal (EDPFY) Portugal $13.539B 38.40
Eletrobras (EBR.B) Brazil $13.296B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.296B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.601B 1501.00
Alliant Energy (LNT) United States $12.320B 24.24
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.160B 0.00
Vistra Energy (VST) United States $11.697B 20.87
NiSource (NI) United States $10.947B 21.72
Pinnacle West Capital (PNW) United States $10.643B 21.20
AES (AES) United States $10.084B 12.15
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.930B 16.73
Huaneng Power (HNP) China $8.600B 33.78
OGE Energy (OGE) United States $8.554B 21.05
CPFL Energia S.A (CPL) Brazil $8.230B 13.48
Brookfield Renewable Partners (BEP) Bermuda $6.620B 123.33
United Utilities Group (UUGRY) United Kingdom $6.459B 0.00
Algonquin Power & Utilities (AQN) Canada $6.413B 23.96
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $6.171B 2.86
Portland General Electric (POR) United States $5.008B 25.02
Hawaiian Electric Industries (HE) United States $4.857B 23.96
Black Hills (BKH) United States $4.704B 22.39
Comp En De Mn Cemig ADS (CIG) Brazil $4.523B 15.61
Enel Generacion Chile S.A (EOCCY) Chile $4.456B 7.28
Allete (ALE) United States $4.413B 22.25
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.220B 24.33
Enersis Chile S.A (ENIC) Chile $4.153B 8.29
PNM Resources (Holding) (PNM) United States $4.050B 28.89
NorthWestern (NWE) United States $3.602B 18.69
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.522B 8.58
TerraForm Power (TERP) United States $3.487B 0.00
Avista (AVA) United States $3.066B 26.50
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.709B 29.78
MGE Energy (MGEE) United States $2.620B 30.72
Pattern Energy Group (PEGI) United States $2.514B 0.00
Atlantica Yield (AY) United Kingdom $2.378B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.025B 25.73
Eneva SA (ENEVY) Brazil $1.930B 13.02
Companhia Paranaense De Energia (ELPVY) Brazil $1.881B 10.21
TransAlta (TAC) Canada $1.832B 0.00
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
Pampa Energia S.A (PAM) Argentina $1.207B 4.11
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.139B 0.00
Unitil (UTL) United States $0.882B 25.48
Spark Energy (SPKE) United States $0.382B 542.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.305B 0.89
Atlantic Power (AT) United States $0.256B 10.17
Sky Solar Holdings (SKYS) China $0.212B 0.00
Genie Energy (GNE) United States $0.203B 12.40
Ellomay Capital (ELLO) Israel $0.133B 0.00
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.034B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00