Ameren - 20 Year Stock Price History | AEE
Historical daily share price chart and data for Ameren since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ameren as of November 14, 2018 is 68.74.
| Ameren Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 59.3065 | 57.4316 | 68.8300 | 51.7268 | 68.7400 | 18.47% |
| 2017 | 55.2261 | 49.9605 | 63.0108 | 49.3023 | 58.0217 | 15.96% |
| 2016 | 45.8784 | 39.6339 | 50.4015 | 38.8049 | 50.0368 | 25.66% |
| 2015 | 37.6595 | 40.6595 | 41.1457 | 33.8551 | 39.8181 | -2.37% |
| 2014 | 34.6368 | 30.1922 | 42.3658 | 30.0817 | 40.7833 | 32.73% |
| 2013 | 28.6973 | 25.4059 | 31.1184 | 24.9840 | 30.7275 | 23.31% |
| 2012 | 25.3868 | 25.2800 | 27.4452 | 22.8519 | 24.9191 | -2.53% |
| 2011 | 22.1173 | 20.6747 | 25.9204 | 19.5320 | 25.5655 | 23.92% |
| 2010 | 18.9695 | 19.1729 | 21.5418 | 16.6440 | 20.6308 | 6.87% |
| 2009 | 17.2095 | 22.1018 | 22.6200 | 13.0492 | 19.3042 | -10.40% |
| 2008 | 25.4639 | 32.4132 | 32.5711 | 17.5047 | 21.5447 | -34.59% |
| 2007 | 30.7889 | 31.2440 | 33.0876 | 28.1930 | 32.9357 | 5.94% |
| 2006 | 29.0616 | 28.5684 | 31.5238 | 26.8052 | 31.0878 | 10.14% |
| 2005 | 28.1077 | 25.8482 | 30.6342 | 25.3759 | 28.2269 | 7.18% |
| 2004 | 23.4183 | 22.7839 | 26.3420 | 20.5581 | 26.3367 | 15.09% |
| 2003 | 20.4408 | 19.8233 | 22.9232 | 17.7931 | 22.8834 | 17.41% |
| 2002 | 19.0122 | 18.8657 | 20.4630 | 16.6242 | 19.4904 | 4.41% |
| 2001 | 17.5099 | 18.7649 | 18.8043 | 16.0216 | 18.6671 | -2.93% |
| 2000 | 14.7552 | 12.5141 | 19.4376 | 10.9184 | 19.2300 | 51.60% |
| 1999 | 14.1839 | 15.4713 | 15.4713 | 12.5412 | 12.6846 | -18.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $16.815B | $6.177B |
| Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $85.390B | 23.89 |
| Duke Energy (DUK) | United States | $61.557B | 17.99 |
| Southern (SO) | United States | $48.636B | 14.19 |
| Dominion Energy (D) | United States | $48.489B | 18.23 |
| Exelon (EXC) | United States | $44.395B | 14.81 |
| American Electric Power (AEP) | United States | $37.688B | 18.78 |
| National Grid Transco (NGG) | United Kingdom | $37.352B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $27.042B | 17.09 |
| Xcel Energy (XEL) | United States | $26.411B | 20.80 |
| Consolidated Edison Inc (ED) | United States | $24.636B | 18.23 |
| PPL (PPL) | United States | $22.967B | 13.12 |
| WEC Energy (WEC) | United States | $22.245B | 20.67 |
| DTE Energy (DTE) | United States | $21.822B | 18.01 |
| Eversource Energy (ES) | United States | $20.842B | 19.99 |
| FirstEnergy (FE) | United States | $19.783B | 13.81 |
| Edison (EIX) | United States | $18.096B | 12.92 |
| Pacific Gas & Electric (PCG) | United States | $16.971B | 8.54 |
| Korea Electric Power (KEP) | South Korea | $15.895B | 65.16 |
| Entergy (ETR) | United States | $15.560B | 11.48 |
| Avangrid (AGR) | United States | $15.490B | 22.28 |
| Fortis (FTS) | Canada | $14.895B | 17.63 |
| CMS Energy (CMS) | United States | $14.365B | 20.78 |
| CenterPoint Energy (CNP) | United States | $14.144B | 17.98 |
| Vistra Energy (VST) | United States | $12.268B | 23.84 |
| NRG Energy (NRG) | United States | $11.423B | 14.98 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.139B | 45.20 |
| Alliant Energy (LNT) | United States | $10.645B | 21.18 |
| AES (AES) | United States | $10.206B | 11.76 |
| Pinnacle West Capital (PNW) | United States | $10.003B | 19.83 |
| NiSource (NI) | United States | $9.431B | 20.44 |
| Huaneng Power (HNP) | China | $9.082B | 125.79 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $8.128B | 0.00 |
| OGE Energy (OGE) | United States | $7.822B | 18.30 |
| Great Plains Energy Inc (GXP) | United States | $6.903B | 17.77 |
| CPFL Energia (CPL) | Brazil | $6.835B | 13.30 |
| SCANA (SCG) | United States | $5.876B | 12.37 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.089B | 0.00 |
| IDACORP (IDA) | United States | $5.006B | 20.96 |
| Algonquin Power & Utilities (AQN) | Canada | $4.977B | 15.27 |
| Enel Generacion Chile S.A (EOCC) | Chile | $4.935B | 9.16 |
| Enersis Chile (ENIC) | Chile | $4.359B | 0.00 |
| Portland General Electric (POR) | United States | $4.239B | 19.08 |
| Hawaiian Electric Industries (HE) | United States | $4.100B | 20.69 |
| Allete (ALE) | United States | $4.021B | 25.72 |
| Black Hills (BKH) | United States | $3.799B | 18.20 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.692B | 12.74 |
| Avista (AVA) | United States | $3.437B | 26.69 |
| PNM Resources (Holding) (PNM) | United States | $3.298B | 20.10 |
| NorthWestern (NWE) | United States | $3.148B | 17.33 |
| El Paso Electric (EE) | United States | $2.383B | 22.61 |
| TerraForm Power (TERP) | United States | $2.323B | 79.36 |
| Pampa Energia (PAM) | Argentina | $2.261B | 0.00 |
| MGE Energy (MGEE) | United States | $2.183B | 26.13 |
| Atlantica Yield (AY) | United Kingdom | $2.032B | 33.80 |
| Pattern Energy Group (PEGI) | United States | $2.008B | 12.48 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $1.992B | 6.28 |
| Otter Tail (OTTR) | United States | $1.895B | 21.62 |
| Eletrobras (EBR.B) | Brazil | $1.789B | 0.00 |
| TransAlta (TAC) | Canada | $1.516B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.013B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.899B | 0.00 |
| Unitil (UTL) | United States | $0.736B | 21.71 |
| Spark Energy (SPKE) | United States | $0.318B | 16.91 |
| Atlantic Power (AT) | United States | $0.236B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.211B | 0.00 |
| Genie Energy (GNE) | United States | $0.180B | 9.73 |
| Ellomay Capital (ELLO) | Israel | $0.086B | 0.00 |
| Polar Power (POLA) | United States | $0.062B | 0.00 |
