Ameren - 24 Year Stock Price History | AEE

Historical daily share price chart and data for Ameren since 1998 adjusted for splits. The latest closing stock price for Ameren as of August 17, 2022 is 96.34.
  • The all-time high Ameren stock closing price was 97.89 on April 20, 2022.
  • The Ameren 52-week high stock price is 99.20, which is 3% above the current share price.
  • The Ameren 52-week low stock price is 80.27, which is 16.7% below the current share price.
  • The average Ameren stock price for the last 52 weeks is 88.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ameren Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 89.5957 87.4379 97.8937 81.3900 96.3400 9.65%
2021 80.1333 73.1829 87.9118 67.5498 87.8624 17.09%
2020 73.5338 71.2619 81.5881 57.8508 75.0382 4.27%
2019 68.8140 58.7652 74.8227 58.7652 71.9647 19.27%
2018 55.2277 52.4007 65.1569 47.1956 60.3377 13.98%
2017 50.3885 45.5841 57.4912 44.9836 52.9392 15.96%
2016 41.8596 36.1620 45.9865 35.4057 45.6537 25.66%
2015 34.3606 37.0978 37.5415 30.8894 36.3301 -2.37%
2014 31.6036 27.5474 38.6546 27.4466 37.2107 32.73%
2013 26.1835 23.1804 28.3925 22.7955 28.0359 23.31%
2012 23.1630 23.0655 25.0410 20.8501 22.7363 -2.53%
2011 20.1799 18.8637 23.6499 17.8210 23.3260 23.92%
2010 17.3078 17.4934 19.6548 15.1860 18.8236 6.87%
2009 15.7019 20.1657 20.6385 11.9062 17.6132 -10.40%
2008 23.2333 29.5739 29.7180 15.9713 19.6574 -34.59%
2007 28.0919 28.5071 30.1892 25.7234 30.0506 5.94%
2006 26.5159 26.0659 28.7624 24.4571 28.3646 10.14%
2005 25.6455 23.5840 27.9507 23.1530 25.7543 7.18%
2004 21.3669 20.7881 24.0345 18.7573 24.0297 15.09%
2003 18.6500 18.0868 20.9152 16.2345 20.8789 17.41%
2002 17.3468 17.2131 18.6705 15.1680 17.7831 4.41%
2001 15.9760 17.1212 17.1571 14.6182 17.0319 -2.93%
2000 13.4626 11.4179 17.7349 9.9620 17.5455 51.60%
1999 12.9414 14.1160 14.1160 11.4427 11.5734 -18.01%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $24.809B $6.394B
Ameren Corporation is a utility company which generates and distributes electricity and natural gas to residential, commercial, industrial and wholesale end markets in Missouri and Illinois. The company has four business segments - Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois Natural Gas and Ameren Transmission. The Ameren Missouri segment includes all the operations of Ameren Missouri. Ameren Missouri generates electricity through its coal-fired, nuclear, hydroelectric, natural gas or oil-fired and renewable facilities. Ameren Illinois Electric Distribution consists of the electric distribution business of Ameren Illinois. Ameren Illinois Natural Gas consists of the natural gas business of Ameren Illinois. Ameren Transmission is primarily composed of the aggregated electric transmission businesses of Ameren Illinois and Ameren Transmission Company of Illinois (ATXI) and associated Ameren (parent) interest charges.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $177.871B 33.41
Duke Energy (DUK) United States $86.314B 21.31
Southern (SO) United States $84.052B 21.78
Dominion Energy (D) United States $71.137B 21.58
National Grid Transco (NGG) United Kingdom $55.852B 0.00
Consolidated Edison Inc (ED) United States $35.465B 22.13
Public Service Enterprise Group (PEG) United States $34.317B 18.90
WEC Energy (WEC) United States $33.755B 24.71
Eversource Energy (ES) United States $32.420B 22.88
Pacific Gas & Electric (PCG) United States $30.546B 11.58
Edison (EIX) United States $27.391B 14.78
DTE Energy (DTE) United States $26.366B 22.83
Entergy (ETR) United States $24.862B 19.37
FirstEnergy (FE) United States $23.439B 16.67
Fortis (FTS) Canada $22.776B 22.99
PPL (PPL) United States $22.755B 23.96
CenterPoint Energy (CNP) United States $20.667B 22.33
CMS Energy (CMS) United States $20.389B 25.64
Avangrid (AGR) United States $19.961B 21.51
AES (AES) United States $16.738B 16.71
Eletrobras (EBR.B) Brazil $15.313B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.889B 0.00
NiSource (NI) United States $12.820B 23.05
Korea Electric Power (KEP) South Korea $10.772B 0.00
Brookfield Renewable Partners (BEP) Bermuda $10.767B 0.00
Vistra (VST) United States $10.754B 8.91
NRG Energy (NRG) United States $10.017B 6.86
Algonquin Power & Utilities (AQN) Canada $9.802B 19.93
Pinnacle West Capital (PNW) United States $8.846B 16.17
OGE Energy (OGE) United States $8.531B 12.99
IDACORP (IDA) United States $5.822B 24.19
Comp En De Mn Cemig ADS (CIG) Brazil $5.415B 6.35
Black Hills (BKH) United States $5.111B 19.00
Portland General Electric (POR) United States $4.945B 20.67
Hawaiian Electric Industries (HE) United States $4.814B 20.08
PNM Resources (PNM) United States $4.146B 18.23
Allete (ALE) United States $3.627B 17.56
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 27.54
Avista (AVA) United States $3.277B 21.80
TransAlta (TAC) Canada $2.721B 25.13
Kenon Holdings (KEN) Singapore $2.474B 1.78
Enersis Chile S.A (ENIC) Chile $2.255B 0.00
Pampa Energia S.A (PAM) Argentina $1.332B 3.98
Unitil (UTL) United States $0.908B 21.96
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.299B 0.00
Genie Energy (GNE) United States $0.280B 5.40