Ameren - 21 Year Stock Price History | AEE
Historical daily share price chart and data for Ameren since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ameren as of January 18, 2019 is 67.24.
| Ameren Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 65.2485 | 63.5300 | 67.2400 | 63.5300 | 67.2400 | 3.08% |
| 2018 | 60.3622 | 57.4316 | 70.7100 | 51.7268 | 65.2300 | 12.42% |
| 2017 | 55.2261 | 49.9605 | 63.0108 | 49.3023 | 58.0217 | 15.96% |
| 2016 | 45.8784 | 39.6339 | 50.4015 | 38.8049 | 50.0368 | 25.66% |
| 2015 | 37.6595 | 40.6595 | 41.1457 | 33.8551 | 39.8181 | -2.37% |
| 2014 | 34.6368 | 30.1922 | 42.3658 | 30.0817 | 40.7833 | 32.73% |
| 2013 | 28.6973 | 25.4059 | 31.1184 | 24.9840 | 30.7275 | 23.31% |
| 2012 | 25.3868 | 25.2800 | 27.4452 | 22.8519 | 24.9191 | -2.53% |
| 2011 | 22.1173 | 20.6747 | 25.9204 | 19.5320 | 25.5655 | 23.92% |
| 2010 | 18.9695 | 19.1729 | 21.5418 | 16.6440 | 20.6308 | 6.87% |
| 2009 | 17.2095 | 22.1018 | 22.6200 | 13.0492 | 19.3042 | -10.40% |
| 2008 | 25.4639 | 32.4132 | 32.5711 | 17.5047 | 21.5447 | -34.59% |
| 2007 | 30.7889 | 31.2440 | 33.0876 | 28.1930 | 32.9357 | 5.94% |
| 2006 | 29.0616 | 28.5684 | 31.5238 | 26.8052 | 31.0878 | 10.14% |
| 2005 | 28.1077 | 25.8482 | 30.6342 | 25.3759 | 28.2269 | 7.18% |
| 2004 | 23.4183 | 22.7839 | 26.3420 | 20.5581 | 26.3367 | 15.09% |
| 2003 | 20.4408 | 19.8233 | 22.9232 | 17.7931 | 22.8834 | 17.41% |
| 2002 | 19.0122 | 18.8657 | 20.4630 | 16.6242 | 19.4904 | 4.41% |
| 2001 | 17.5099 | 18.7649 | 18.8043 | 16.0216 | 18.6671 | -2.93% |
| 2000 | 14.7552 | 12.5141 | 19.4376 | 10.9184 | 19.2300 | 51.60% |
| 1999 | 14.1839 | 15.4713 | 15.4713 | 12.5412 | 12.6846 | -18.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $16.426B | $6.177B |
| Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $84.161B | 23.54 |
| Duke Energy (DUK) | United States | $61.022B | 17.83 |
| Southern (SO) | United States | $48.584B | 14.18 |
| Dominion Energy (D) | United States | $45.146B | 16.94 |
| Exelon (EXC) | United States | $44.560B | 14.86 |
| American Electric Power (AEP) | United States | $37.521B | 18.69 |
| National Grid Transco (NGG) | United Kingdom | $35.345B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $26.253B | 16.59 |
| Xcel Energy (XEL) | United States | $26.061B | 20.53 |
| Consolidated Edison Inc (ED) | United States | $23.831B | 17.63 |
| WEC Energy (WEC) | United States | $22.358B | 20.78 |
| PPL (PPL) | United States | $21.656B | 12.37 |
| Eversource Energy (ES) | United States | $21.444B | 20.57 |
| DTE Energy (DTE) | United States | $20.554B | 16.96 |
| FirstEnergy (FE) | United States | $19.880B | 13.88 |
| Korea Electric Power (KEP) | South Korea | $19.400B | 0.00 |
| Edison (EIX) | United States | $17.881B | 12.76 |
| Entergy (ETR) | United States | $15.631B | 11.54 |
| Avangrid (AGR) | United States | $15.197B | 21.86 |
| Fortis (FTS) | Canada | $14.966B | 17.64 |
| CenterPoint Energy (CNP) | United States | $14.755B | 18.75 |
| CMS Energy (CMS) | United States | $14.416B | 20.85 |
| Vistra Energy (VST) | United States | $12.208B | 23.73 |
| NRG Energy (NRG) | United States | $11.696B | 15.34 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.619B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $10.845B | 44.01 |
| AES (AES) | United States | $10.299B | 11.87 |
| Alliant Energy (LNT) | United States | $10.139B | 20.16 |
| NiSource (NI) | United States | $9.854B | 20.98 |
| Huaneng Power (HNP) | China | $9.842B | 136.32 |
| Pinnacle West Capital (PNW) | United States | $9.602B | 19.04 |
| CPFL Energia (CPL) | Brazil | $8.230B | 15.11 |
| OGE Energy (OGE) | United States | $8.045B | 18.82 |
| Enersis Chile (ENIC) | Chile | $5.233B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $5.211B | 15.45 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.098B | 0.00 |
| IDACORP (IDA) | United States | $4.745B | 19.87 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.599B | 15.87 |
| Portland General Electric (POR) | United States | $4.091B | 18.41 |
| Hawaiian Electric Industries (HE) | United States | $3.964B | 20.00 |
| Black Hills (BKH) | United States | $3.937B | 18.86 |
| Allete (ALE) | United States | $3.871B | 24.76 |
| Pacific Gas & Electric (PCG) | United States | $3.750B | 1.89 |
| PNM Resources (Holding) (PNM) | United States | $3.345B | 20.39 |
| NorthWestern (NWE) | United States | $3.128B | 17.22 |
| Avista (AVA) | United States | $2.713B | 21.07 |
| Pampa Energia (PAM) | Argentina | $2.628B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $2.492B | 0.00 |
| TerraForm Power (TERP) | United States | $2.424B | 82.79 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.405B | 7.58 |
| MGE Energy (MGEE) | United States | $2.111B | 25.26 |
| El Paso Electric (EE) | United States | $2.070B | 19.65 |
| Pattern Energy Group (PEGI) | United States | $1.968B | 12.23 |
| Otter Tail (OTTR) | United States | $1.919B | 21.89 |
| Atlantica Yield (AY) | United Kingdom | $1.810B | 30.10 |
| TransAlta (TAC) | Canada | $1.393B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.245B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.985B | 0.00 |
| Unitil (UTL) | United States | $0.740B | 21.82 |
| Spark Energy (SPKE) | United States | $0.282B | 14.96 |
| Atlantic Power (AT) | United States | $0.278B | 0.00 |
| Genie Energy (GNE) | United States | $0.237B | 12.60 |
| Polar Power (POLA) | United States | $0.051B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
