Ameren - 22 Year Stock Price History | AEE

Historical daily share price chart and data for Ameren since 1998 adjusted for splits. The latest closing stock price for Ameren as of March 27, 2020 is 74.24.
  • The all-time high Ameren stock closing price was 87.07 on March 04, 2020.
  • The Ameren 52-week high stock price is 87.66, which is 18.1% above the current share price.
  • The Ameren 52-week low stock price is 58.74, which is 20.9% below the current share price.
  • The average Ameren stock price for the last 52 weeks is 76.44.
Ameren Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 79.4338 76.0500 87.0700 61.3700 74.2400 -3.33%
2019 74.0928 63.5300 80.3800 63.5300 76.8000 17.74%
2018 60.6516 58.3900 70.7100 52.5900 65.2300 10.58%
2017 57.0865 52.3800 64.5400 51.6900 58.9900 12.45%
2016 49.0083 43.0300 53.7700 42.1300 52.4600 21.35%
2015 41.8181 45.9900 46.5400 37.5100 43.2300 -6.29%
2014 40.0167 35.5300 47.9200 35.4000 46.1300 27.57%
2013 34.6380 31.3200 37.0300 30.8000 36.1600 17.71%
2012 32.2044 32.7600 34.7100 28.5500 30.7200 -7.27%
2011 29.4663 28.2500 33.8100 25.9700 33.1300 17.52%
2010 26.7073 27.7600 29.8300 23.5900 28.1900 0.86%
2009 25.7663 34.1200 34.9200 19.7600 27.9500 -15.97%
2008 40.8710 53.3500 53.6100 27.5400 33.2600 -38.65%
2007 52.0164 54.0000 54.9300 47.5400 54.2100 0.89%
2006 51.5417 51.8600 55.1200 48.0400 53.7300 4.86%
2005 52.3488 49.2100 56.2900 47.7200 51.2400 2.19%
2004 45.9069 45.8000 50.1500 40.7800 50.1400 9.00%
2003 42.3964 42.2800 46.4900 37.9500 46.0000 10.66%
2002 41.9454 42.7500 45.1300 36.5500 41.5700 -1.73%
2001 41.0548 45.1900 45.1900 37.1000 42.3000 -8.66%
2000 36.7141 32.3100 46.8100 27.8100 46.3100 41.40%
1999 38.0230 42.6900 42.6900 32.3800 32.7500 -23.28%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $17.923B $5.910B
Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $113.000B 27.58
Enel SpA (ENLAY) Italy $70.455B 23.90
Iberdrola S.A (IBDRY) Spain $65.439B 16.97
Dominion Energy (D) United States $60.705B 17.13
Duke Energy (DUK) United States $59.538B 16.05
Southern (SO) United States $58.130B 17.73
National Grid Transco (NGG) United Kingdom $42.141B 0.00
American Electric Power (AEP) United States $40.477B 19.25
Exelon (EXC) United States $35.636B 11.36
Xcel Energy (XEL) United States $30.384B 21.94
GDF Suez SA (ENGIY) France $28.322B 0.00
WEC Energy (WEC) United States $27.370B 24.24
Eversource Energy (ES) United States $25.493B 22.82
Consolidated Edison Inc (ED) United States $25.340B 17.41
Electricite De France SA (ECIFY) France $25.295B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $23.168B 0.00
Public Service Enterprise Group (PEG) United States $22.231B 13.42
E.ON SE (EONGY) Germany $21.953B 0.00
Edison (EIX) United States $20.934B 12.31
FirstEnergy (FE) United States $20.909B 14.93
Entergy (ETR) United States $19.316B 18.01
PPL (PPL) United States $18.942B 10.03
DTE Energy (DTE) United States $18.869B 15.55
Fortis (FTS) Canada $17.013B 17.82
RWE AG (RWEOY) Germany $16.205B 0.00
CMS Energy (CMS) United States $16.183B 22.87
Tenaga Nasional Berhad (TNABY) $15.620B 0.00
Energias De Portugal (EDPFY) Portugal $14.397B 0.00
Avangrid (AGR) United States $13.859B 20.57
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.508B 0.00
Alliant Energy (LNT) United States $11.737B 20.74
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.512B 560.29
Korea Electric Power (KEP) South Korea $10.040B 0.00
NiSource (NI) United States $9.385B 18.60
Red Electrica Corporacion SA (RDEIY) $9.036B 0.00
AES (AES) United States $8.965B 9.85
Pinnacle West Capital (PNW) United States $8.921B 16.60
CenterPoint Energy (CNP) United States $7.987B 8.88
Vistra Energy (VST) United States $7.705B 9.87
Brookfield Renewable Partners (BEP) Bermuda $7.651B 0.00
United Utilities Group (UUGRY) United Kingdom $7.358B 0.00
Eletrobras (EBR.B) Brazil $7.210B 0.00
NRG Energy (NRG) United States $7.075B 8.16
Algonquin Power & Utilities (AQN) Canada $6.795B 20.20
OGE Energy (OGE) United States $6.280B 14.46
Centrais El¿tricas Brasileiras SA (EBR) Brazil $5.952B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $5.899B 10.04
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.888B 0.00
Huaneng Power (HNP) China $5.442B 13.90
Pacific Gas & Electric (PCG) United States $5.181B 2.49
IDACORP (IDA) United States $4.449B 19.18
Hawaiian Electric Industries (HE) United States $4.441B 20.38
Portland General Electric (POR) United States $4.296B 20.09
Black Hills (BKH) United States $3.983B 17.93
TerraForm Power (TERP) United States $3.624B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $3.497B 7.52
Allete (ALE) United States $3.222B 18.55
Enersis Chile S.A (ENIC) Chile $3.220B 6.43
PNM Resources (Holding) (PNM) United States $3.090B 18.74
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.010B 7.19
NorthWestern (NWE) United States $2.984B 15.31
Comp En De Mn Cemig ADS (CIG) Brazil $2.888B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.871B 4.69
El Paso Electric (EE) United States $2.752B 29.89
Avista (AVA) United States $2.706B 23.14
Datang Power Generation (DIPGY) China $2.628B 20.29
EVN AG (EVNVY) Austria $2.350B 6.44
Atlantica Yield (AY) United Kingdom $2.270B 36.03
MGE Energy (MGEE) United States $2.212B 25.52
Innergex Renewable Energy (INGXF) Canada $1.852B 0.00
Otter Tail (OTTR) United States $1.775B 20.23
TransAlta (TAC) Canada $1.457B 0.00
Kenon Holdings (KEN) Singapore $0.861B 0.00
AO Mosenergo (AOMOY) Russia $0.792B 0.00
Unitil (UTL) United States $0.764B 22.15
Pampa Energia S.A (PAM) Argentina $0.743B 2.00
Atlantic Power (AT) United States $0.226B 26.38
Spark Energy (SPKE) United States $0.225B 9.12
Genie Energy (GNE) United States $0.173B 65.50
Ellomay Capital (ELLO) Israel $0.152B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.150B 0.59
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.031B 0.00
Polar Power (POLA) United States $0.013B 18.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00