Ameren - 21 Year Stock Price History | AEE
Historical daily share price chart and data for Ameren since 1998 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ameren as of March 18, 2019 is 72.51.
| Ameren Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 69.0087 | 63.5300 | 73.0400 | 63.5300 | 72.5100 | 11.16% |
| 2018 | 59.7057 | 56.6495 | 70.4400 | 51.0224 | 65.2300 | 13.98% |
| 2017 | 54.4741 | 49.2801 | 62.1528 | 48.6310 | 57.2316 | 15.96% |
| 2016 | 45.2536 | 39.0941 | 49.7152 | 38.2765 | 49.3554 | 25.66% |
| 2015 | 37.1467 | 40.1058 | 40.5854 | 33.3940 | 39.2758 | -2.37% |
| 2014 | 34.1652 | 29.7810 | 41.7889 | 29.6721 | 40.2279 | 32.73% |
| 2013 | 28.3065 | 25.0599 | 30.6946 | 24.6438 | 30.3091 | 23.31% |
| 2012 | 25.0411 | 24.9357 | 27.0714 | 22.5407 | 24.5798 | -2.53% |
| 2011 | 21.8161 | 20.3932 | 25.5675 | 19.2660 | 25.2173 | 23.92% |
| 2010 | 18.7112 | 18.9118 | 21.2484 | 16.4173 | 20.3499 | 6.87% |
| 2009 | 16.9751 | 21.8008 | 22.3119 | 12.8715 | 19.0413 | -10.40% |
| 2008 | 25.1172 | 31.9718 | 32.1276 | 17.2663 | 21.2513 | -34.59% |
| 2007 | 30.3697 | 30.8186 | 32.6370 | 27.8091 | 32.4872 | 5.94% |
| 2006 | 28.6659 | 28.1794 | 31.0945 | 26.4401 | 30.6645 | 10.14% |
| 2005 | 27.7249 | 25.4962 | 30.2171 | 25.0303 | 27.8425 | 7.18% |
| 2004 | 23.0994 | 22.4736 | 25.9833 | 20.2782 | 25.9781 | 15.09% |
| 2003 | 20.1624 | 19.5533 | 22.6110 | 17.5508 | 22.5718 | 17.41% |
| 2002 | 18.7533 | 18.6088 | 20.1843 | 16.3978 | 19.2250 | 4.41% |
| 2001 | 17.2714 | 18.5094 | 18.5482 | 15.8034 | 18.4129 | -2.93% |
| 2000 | 14.5542 | 12.3437 | 19.1729 | 10.7697 | 18.9681 | 51.60% |
| 1999 | 13.9907 | 15.2606 | 15.2606 | 12.3705 | 12.5118 | -18.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $17.868B | $6.291B |
| Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $91.445B | 24.77 |
| Duke Energy (DUK) | United States | $65.904B | 19.29 |
| Dominion Energy (D) | United States | $61.586B | 19.07 |
| Southern (SO) | United States | $53.653B | 16.89 |
| Exelon (EXC) | United States | $48.487B | 15.97 |
| American Electric Power (AEP) | United States | $41.339B | 21.27 |
| National Grid Transco (NGG) | United Kingdom | $39.614B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $30.164B | 19.14 |
| Xcel Energy (XEL) | United States | $29.053B | 22.87 |
| Consolidated Edison Inc (ED) | United States | $27.240B | 19.68 |
| WEC Energy (WEC) | United States | $24.883B | 23.55 |
| PPL (PPL) | United States | $23.603B | 13.64 |
| Eversource Energy (ES) | United States | $22.748B | 21.94 |
| DTE Energy (DTE) | United States | $22.715B | 19.65 |
| FirstEnergy (FE) | United States | $21.858B | 15.92 |
| Edison (EIX) | United States | $20.826B | 15.44 |
| Korea Electric Power (KEP) | South Korea | $19.670B | 0.00 |
| Entergy (ETR) | United States | $17.946B | 12.93 |
| CMS Energy (CMS) | United States | $15.737B | 23.83 |
| Fortis (FTS) | Canada | $15.720B | 19.20 |
| CenterPoint Energy (CNP) | United States | $15.442B | 19.26 |
| Avangrid (AGR) | United States | $15.308B | 22.52 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.927B | 68.32 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $12.958B | 0.00 |
| Vistra Energy (VST) | United States | $12.434B | 44.90 |
| AES (AES) | United States | $12.129B | 14.77 |
| NRG Energy (NRG) | United States | $11.709B | 18.65 |
| Alliant Energy (LNT) | United States | $11.190B | 21.94 |
| Pinnacle West Capital (PNW) | United States | $10.783B | 21.18 |
| NiSource (NI) | United States | $10.389B | 21.13 |
| Pacific Gas & Electric (PCG) | United States | $10.367B | 4.91 |
| Huaneng Power (HNP) | China | $9.044B | 125.26 |
| OGE Energy (OGE) | United States | $8.610B | 20.43 |
| CPFL Energia (CPL) | Brazil | $7.970B | 14.64 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.605B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $5.490B | 16.76 |
| Enersis Chile (ENIC) | Chile | $5.027B | 0.00 |
| IDACORP (IDA) | United States | $5.016B | 22.17 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.851B | 16.74 |
| Portland General Electric (POR) | United States | $4.672B | 22.08 |
| Hawaiian Electric Industries (HE) | United States | $4.426B | 22.08 |
| Black Hills (BKH) | United States | $4.381B | 20.57 |
| Allete (ALE) | United States | $4.298B | 23.17 |
| PNM Resources (Holding) (PNM) | United States | $3.757B | 23.58 |
| NorthWestern (NWE) | United States | $3.566B | 19.12 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.756B | 8.68 |
| Avista (AVA) | United States | $2.724B | 19.93 |
| Eletrobras (EBR.B) | Brazil | $2.654B | 0.00 |
| TerraForm Power (TERP) | United States | $2.635B | 57.27 |
| El Paso Electric (EE) | United States | $2.387B | 23.44 |
| MGE Energy (MGEE) | United States | $2.295B | 27.24 |
| Pampa Energia (PAM) | Argentina | $2.263B | 0.00 |
| Pattern Energy Group (PEGI) | United States | $2.149B | 15.88 |
| Otter Tail (OTTR) | United States | $1.992B | 24.33 |
| Atlantica Yield (AY) | United Kingdom | $1.947B | 47.39 |
| TransAlta (TAC) | Canada | $1.772B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.089B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.048B | 0.00 |
| Unitil (UTL) | United States | $0.818B | 24.66 |
| Spark Energy (SPKE) | United States | $0.303B | 16.04 |
| Atlantic Power (AT) | United States | $0.287B | 17.47 |
| Genie Energy (GNE) | United States | $0.227B | 9.37 |
| Polar Power (POLA) | United States | $0.051B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
