Ameren - 20 Year Stock Price History | AEE

Historical daily share price chart and data for Ameren since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ameren as of November 14, 2018 is 68.74.
Ameren Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 59.3065 57.4316 68.8300 51.7268 68.7400 18.47%
2017 55.2261 49.9605 63.0108 49.3023 58.0217 15.96%
2016 45.8784 39.6339 50.4015 38.8049 50.0368 25.66%
2015 37.6595 40.6595 41.1457 33.8551 39.8181 -2.37%
2014 34.6368 30.1922 42.3658 30.0817 40.7833 32.73%
2013 28.6973 25.4059 31.1184 24.9840 30.7275 23.31%
2012 25.3868 25.2800 27.4452 22.8519 24.9191 -2.53%
2011 22.1173 20.6747 25.9204 19.5320 25.5655 23.92%
2010 18.9695 19.1729 21.5418 16.6440 20.6308 6.87%
2009 17.2095 22.1018 22.6200 13.0492 19.3042 -10.40%
2008 25.4639 32.4132 32.5711 17.5047 21.5447 -34.59%
2007 30.7889 31.2440 33.0876 28.1930 32.9357 5.94%
2006 29.0616 28.5684 31.5238 26.8052 31.0878 10.14%
2005 28.1077 25.8482 30.6342 25.3759 28.2269 7.18%
2004 23.4183 22.7839 26.3420 20.5581 26.3367 15.09%
2003 20.4408 19.8233 22.9232 17.7931 22.8834 17.41%
2002 19.0122 18.8657 20.4630 16.6242 19.4904 4.41%
2001 17.5099 18.7649 18.8043 16.0216 18.6671 -2.93%
2000 14.7552 12.5141 19.4376 10.9184 19.2300 51.60%
1999 14.1839 15.4713 15.4713 12.5412 12.6846 -18.01%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $16.815B $6.177B
Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $85.390B 23.89
Duke Energy (DUK) United States $61.557B 17.99
Southern (SO) United States $48.636B 14.19
Dominion Energy (D) United States $48.489B 18.23
Exelon (EXC) United States $44.395B 14.81
American Electric Power (AEP) United States $37.688B 18.78
National Grid Transco (NGG) United Kingdom $37.352B 0.00
Public Service Enterprise Group (PEG) United States $27.042B 17.09
Xcel Energy (XEL) United States $26.411B 20.80
Consolidated Edison Inc (ED) United States $24.636B 18.23
PPL (PPL) United States $22.967B 13.12
WEC Energy (WEC) United States $22.245B 20.67
DTE Energy (DTE) United States $21.822B 18.01
Eversource Energy (ES) United States $20.842B 19.99
FirstEnergy (FE) United States $19.783B 13.81
Edison (EIX) United States $18.096B 12.92
Pacific Gas & Electric (PCG) United States $16.971B 8.54
Korea Electric Power (KEP) South Korea $15.895B 65.16
Entergy (ETR) United States $15.560B 11.48
Avangrid (AGR) United States $15.490B 22.28
Fortis (FTS) Canada $14.895B 17.63
CMS Energy (CMS) United States $14.365B 20.78
CenterPoint Energy (CNP) United States $14.144B 17.98
Vistra Energy (VST) United States $12.268B 23.84
NRG Energy (NRG) United States $11.423B 14.98
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.139B 45.20
Alliant Energy (LNT) United States $10.645B 21.18
AES (AES) United States $10.206B 11.76
Pinnacle West Capital (PNW) United States $10.003B 19.83
NiSource (NI) United States $9.431B 20.44
Huaneng Power (HNP) China $9.082B 125.79
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.128B 0.00
OGE Energy (OGE) United States $7.822B 18.30
Great Plains Energy Inc (GXP) United States $6.903B 17.77
CPFL Energia (CPL) Brazil $6.835B 13.30
SCANA (SCG) United States $5.876B 12.37
Brookfield Renewable Partners (BEP) Bermuda $5.089B 0.00
IDACORP (IDA) United States $5.006B 20.96
Algonquin Power & Utilities (AQN) Canada $4.977B 15.27
Enel Generacion Chile S.A (EOCC) Chile $4.935B 9.16
Enersis Chile (ENIC) Chile $4.359B 0.00
Portland General Electric (POR) United States $4.239B 19.08
Hawaiian Electric Industries (HE) United States $4.100B 20.69
Allete (ALE) United States $4.021B 25.72
Black Hills (BKH) United States $3.799B 18.20
Comp En De Mn Cemig ADS (CIG) Brazil $3.692B 12.74
Avista (AVA) United States $3.437B 26.69
PNM Resources (Holding) (PNM) United States $3.298B 20.10
NorthWestern (NWE) United States $3.148B 17.33
El Paso Electric (EE) United States $2.383B 22.61
TerraForm Power (TERP) United States $2.323B 79.36
Pampa Energia (PAM) Argentina $2.261B 0.00
MGE Energy (MGEE) United States $2.183B 26.13
Atlantica Yield (AY) United Kingdom $2.032B 33.80
Pattern Energy Group (PEGI) United States $2.008B 12.48
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $1.992B 6.28
Otter Tail (OTTR) United States $1.895B 21.62
Eletrobras (EBR.B) Brazil $1.789B 0.00
TransAlta (TAC) Canada $1.516B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.013B 0.00
Kenon Holdings (KEN) Singapore $0.899B 0.00
Unitil (UTL) United States $0.736B 21.71
Spark Energy (SPKE) United States $0.318B 16.91
Atlantic Power (AT) United States $0.236B 0.00
Sky Solar Holdings (SKYS) China $0.211B 0.00
Genie Energy (GNE) United States $0.180B 9.73
Ellomay Capital (ELLO) Israel $0.086B 0.00
Polar Power (POLA) United States $0.062B 0.00