Ameren - 22 Year Stock Price History | AEE
Historical daily share price chart and data for Ameren since 1998 adjusted for splits. The latest closing stock price for Ameren as of March 27, 2020 is 74.24.
- The all-time high Ameren stock closing price was 87.07 on March 04, 2020.
- The Ameren 52-week high stock price is 87.66, which is 18.1% above the current share price.
- The Ameren 52-week low stock price is 58.74, which is 20.9% below the current share price.
- The average Ameren stock price for the last 52 weeks is 76.44.
| Ameren Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 79.4338 | 76.0500 | 87.0700 | 61.3700 | 74.2400 | -3.33% |
| 2019 | 74.0928 | 63.5300 | 80.3800 | 63.5300 | 76.8000 | 17.74% |
| 2018 | 60.6516 | 58.3900 | 70.7100 | 52.5900 | 65.2300 | 10.58% |
| 2017 | 57.0865 | 52.3800 | 64.5400 | 51.6900 | 58.9900 | 12.45% |
| 2016 | 49.0083 | 43.0300 | 53.7700 | 42.1300 | 52.4600 | 21.35% |
| 2015 | 41.8181 | 45.9900 | 46.5400 | 37.5100 | 43.2300 | -6.29% |
| 2014 | 40.0167 | 35.5300 | 47.9200 | 35.4000 | 46.1300 | 27.57% |
| 2013 | 34.6380 | 31.3200 | 37.0300 | 30.8000 | 36.1600 | 17.71% |
| 2012 | 32.2044 | 32.7600 | 34.7100 | 28.5500 | 30.7200 | -7.27% |
| 2011 | 29.4663 | 28.2500 | 33.8100 | 25.9700 | 33.1300 | 17.52% |
| 2010 | 26.7073 | 27.7600 | 29.8300 | 23.5900 | 28.1900 | 0.86% |
| 2009 | 25.7663 | 34.1200 | 34.9200 | 19.7600 | 27.9500 | -15.97% |
| 2008 | 40.8710 | 53.3500 | 53.6100 | 27.5400 | 33.2600 | -38.65% |
| 2007 | 52.0164 | 54.0000 | 54.9300 | 47.5400 | 54.2100 | 0.89% |
| 2006 | 51.5417 | 51.8600 | 55.1200 | 48.0400 | 53.7300 | 4.86% |
| 2005 | 52.3488 | 49.2100 | 56.2900 | 47.7200 | 51.2400 | 2.19% |
| 2004 | 45.9069 | 45.8000 | 50.1500 | 40.7800 | 50.1400 | 9.00% |
| 2003 | 42.3964 | 42.2800 | 46.4900 | 37.9500 | 46.0000 | 10.66% |
| 2002 | 41.9454 | 42.7500 | 45.1300 | 36.5500 | 41.5700 | -1.73% |
| 2001 | 41.0548 | 45.1900 | 45.1900 | 37.1000 | 42.3000 | -8.66% |
| 2000 | 36.7141 | 32.3100 | 46.8100 | 27.8100 | 46.3100 | 41.40% |
| 1999 | 38.0230 | 42.6900 | 42.6900 | 32.3800 | 32.7500 | -23.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $17.923B | $5.910B |
| Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $113.000B | 27.58 |
| Enel SpA (ENLAY) | Italy | $70.455B | 23.90 |
| Iberdrola S.A (IBDRY) | Spain | $65.439B | 16.97 |
| Dominion Energy (D) | United States | $60.705B | 17.13 |
| Duke Energy (DUK) | United States | $59.538B | 16.05 |
| Southern (SO) | United States | $58.130B | 17.73 |
| National Grid Transco (NGG) | United Kingdom | $42.141B | 0.00 |
| American Electric Power (AEP) | United States | $40.477B | 19.25 |
| Exelon (EXC) | United States | $35.636B | 11.36 |
| Xcel Energy (XEL) | United States | $30.384B | 21.94 |
| GDF Suez SA (ENGIY) | France | $28.322B | 0.00 |
| WEC Energy (WEC) | United States | $27.370B | 24.24 |
| Eversource Energy (ES) | United States | $25.493B | 22.82 |
| Consolidated Edison Inc (ED) | United States | $25.340B | 17.41 |
| Electricite De France SA (ECIFY) | France | $25.295B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $23.168B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $22.231B | 13.42 |
| E.ON SE (EONGY) | Germany | $21.953B | 0.00 |
| Edison (EIX) | United States | $20.934B | 12.31 |
| FirstEnergy (FE) | United States | $20.909B | 14.93 |
| Entergy (ETR) | United States | $19.316B | 18.01 |
| PPL (PPL) | United States | $18.942B | 10.03 |
| DTE Energy (DTE) | United States | $18.869B | 15.55 |
| Fortis (FTS) | Canada | $17.013B | 17.82 |
| RWE AG (RWEOY) | Germany | $16.205B | 0.00 |
| CMS Energy (CMS) | United States | $16.183B | 22.87 |
| Tenaga Nasional Berhad (TNABY) | $15.620B | 0.00 | |
| Energias De Portugal (EDPFY) | Portugal | $14.397B | 0.00 |
| Avangrid (AGR) | United States | $13.859B | 20.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.508B | 0.00 |
| Alliant Energy (LNT) | United States | $11.737B | 20.74 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.512B | 560.29 |
| Korea Electric Power (KEP) | South Korea | $10.040B | 0.00 |
| NiSource (NI) | United States | $9.385B | 18.60 |
| Red Electrica Corporacion SA (RDEIY) | $9.036B | 0.00 | |
| AES (AES) | United States | $8.965B | 9.85 |
| Pinnacle West Capital (PNW) | United States | $8.921B | 16.60 |
| CenterPoint Energy (CNP) | United States | $7.987B | 8.88 |
| Vistra Energy (VST) | United States | $7.705B | 9.87 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.651B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $7.358B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $7.210B | 0.00 |
| NRG Energy (NRG) | United States | $7.075B | 8.16 |
| Algonquin Power & Utilities (AQN) | Canada | $6.795B | 20.20 |
| OGE Energy (OGE) | United States | $6.280B | 14.46 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $5.952B | 0.00 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $5.899B | 10.04 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.888B | 0.00 |
| Huaneng Power (HNP) | China | $5.442B | 13.90 |
| Pacific Gas & Electric (PCG) | United States | $5.181B | 2.49 |
| IDACORP (IDA) | United States | $4.449B | 19.18 |
| Hawaiian Electric Industries (HE) | United States | $4.441B | 20.38 |
| Portland General Electric (POR) | United States | $4.296B | 20.09 |
| Black Hills (BKH) | United States | $3.983B | 17.93 |
| TerraForm Power (TERP) | United States | $3.624B | 0.00 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.497B | 7.52 |
| Allete (ALE) | United States | $3.222B | 18.55 |
| Enersis Chile S.A (ENIC) | Chile | $3.220B | 6.43 |
| PNM Resources (Holding) (PNM) | United States | $3.090B | 18.74 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.010B | 7.19 |
| NorthWestern (NWE) | United States | $2.984B | 15.31 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $2.888B | 0.00 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $2.871B | 4.69 |
| El Paso Electric (EE) | United States | $2.752B | 29.89 |
| Avista (AVA) | United States | $2.706B | 23.14 |
| Datang Power Generation (DIPGY) | China | $2.628B | 20.29 |
| EVN AG (EVNVY) | Austria | $2.350B | 6.44 |
| Atlantica Yield (AY) | United Kingdom | $2.270B | 36.03 |
| MGE Energy (MGEE) | United States | $2.212B | 25.52 |
| Innergex Renewable Energy (INGXF) | Canada | $1.852B | 0.00 |
| Otter Tail (OTTR) | United States | $1.775B | 20.23 |
| TransAlta (TAC) | Canada | $1.457B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.861B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $0.792B | 0.00 |
| Unitil (UTL) | United States | $0.764B | 22.15 |
| Pampa Energia S.A (PAM) | Argentina | $0.743B | 2.00 |
| Atlantic Power (AT) | United States | $0.226B | 26.38 |
| Spark Energy (SPKE) | United States | $0.225B | 9.12 |
| Genie Energy (GNE) | United States | $0.173B | 65.50 |
| Ellomay Capital (ELLO) | Israel | $0.152B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.150B | 0.59 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.031B | 0.00 |
| Polar Power (POLA) | United States | $0.013B | 18.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
