Ameren - 23 Year Stock Price History | AEE
Historical daily share price chart and data for Ameren since 1998 adjusted for splits. The latest closing stock price for Ameren as of September 20, 2021 is 83.44.
- The all-time high Ameren stock closing price was 89.98 on August 17, 2021.
- The Ameren 52-week high stock price is 90.77, which is 8.8% above the current share price.
- The Ameren 52-week low stock price is 69.79, which is 16.4% below the current share price.
- The average Ameren stock price for the last 52 weeks is 80.95.
| Ameren Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 81.3515 | 76.1300 | 89.9800 | 70.2700 | 83.4400 | 6.89% |
| 2020 | 77.6029 | 76.0500 | 87.0700 | 61.3700 | 78.0600 | 1.64% |
| 2019 | 74.0908 | 63.5300 | 80.3800 | 63.5300 | 76.8000 | 17.74% |
| 2018 | 60.6516 | 58.3900 | 70.7100 | 52.5900 | 65.2300 | 10.58% |
| 2017 | 57.0865 | 52.3800 | 64.5400 | 51.6900 | 58.9900 | 12.45% |
| 2016 | 49.0083 | 43.0300 | 53.7700 | 42.1300 | 52.4600 | 21.35% |
| 2015 | 41.8181 | 45.9900 | 46.5400 | 37.5100 | 43.2300 | -6.29% |
| 2014 | 40.0178 | 35.5300 | 47.9200 | 35.4000 | 46.1300 | 27.57% |
| 2013 | 34.6380 | 31.3200 | 37.0300 | 30.8000 | 36.1600 | 17.71% |
| 2012 | 32.2044 | 32.7600 | 34.7100 | 28.5500 | 30.7200 | -7.27% |
| 2011 | 29.4663 | 28.2500 | 33.8100 | 25.9700 | 33.1300 | 17.52% |
| 2010 | 26.7073 | 27.7600 | 29.8300 | 23.5900 | 28.1900 | 0.86% |
| 2009 | 25.7663 | 34.1200 | 34.9200 | 19.7600 | 27.9500 | -15.97% |
| 2008 | 40.8710 | 53.3500 | 53.6100 | 27.5400 | 33.2600 | -38.65% |
| 2007 | 52.0164 | 54.0000 | 54.9300 | 47.5400 | 54.2100 | 0.89% |
| 2006 | 51.5417 | 51.8600 | 55.1200 | 48.0400 | 53.7300 | 4.86% |
| 2005 | 52.3488 | 49.2100 | 56.2900 | 47.7200 | 51.2400 | 2.19% |
| 2004 | 45.9069 | 45.8000 | 50.1500 | 40.7800 | 50.1400 | 9.00% |
| 2003 | 42.3959 | 42.2800 | 46.4900 | 37.9500 | 46.0000 | 10.66% |
| 2002 | 41.9454 | 42.7500 | 45.1300 | 36.5500 | 41.5700 | -1.73% |
| 2001 | 41.0548 | 45.1900 | 45.1900 | 37.1000 | 42.3000 | -8.66% |
| 2000 | 36.7141 | 32.3100 | 46.8100 | 27.8100 | 46.3100 | 41.40% |
| 1999 | 38.0230 | 42.6900 | 42.6900 | 32.3800 | 32.7500 | -23.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $21.498B | $5.794B |
| Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $160.132B | 33.39 |
| Enel SpA (ENLAY) | Italy | $82.350B | 27.93 |
| Duke Energy (DUK) | United States | $76.680B | 18.77 |
| Iberdrola S.A (IBDRY) | Spain | $69.979B | 17.52 |
| Southern (SO) | United States | $67.913B | 18.27 |
| Dominion Energy (D) | United States | $59.925B | 19.82 |
| Exelon (EXC) | United States | $48.755B | 18.96 |
| National Grid Transco (NGG) | United Kingdom | $46.863B | 0.00 |
| American Electric Power (AEP) | United States | $42.071B | 18.01 |
| Electricite De France SA (ECIFY) | France | $38.802B | 0.00 |
| Xcel Energy (XEL) | United States | $34.460B | 21.84 |
| GDF Suez SA (ENGIY) | France | $33.510B | 0.00 |
| E.ON SE (EONGY) | Germany | $33.356B | 11.51 |
| Public Service Enterprise Group (PEG) | United States | $31.300B | 17.25 |
| WEC Energy (WEC) | United States | $28.626B | 22.24 |
| Eversource Energy (ES) | United States | $28.625B | 21.92 |
| Consolidated Edison Inc (ED) | United States | $25.822B | 17.44 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.279B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $24.236B | 10.58 |
| RWE AG (RWEOY) | Germany | $23.065B | 0.00 |
| Entergy (ETR) | United States | $22.314B | 18.63 |
| DTE Energy (DTE) | United States | $22.088B | 14.01 |
| PPL (PPL) | United States | $22.072B | 17.49 |
| Edison (EIX) | United States | $21.928B | 12.58 |
| Energias De Portugal (EDPFY) | Portugal | $21.358B | 0.00 |
| Fortis (FTS) | Canada | $21.235B | 21.87 |
| FirstEnergy (FE) | United States | $19.988B | 15.05 |
| Avangrid (AGR) | United States | $19.523B | 20.75 |
| CMS Energy (CMS) | United States | $17.860B | 19.95 |
| AES (AES) | United States | $16.392B | 16.51 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $16.309B | 41.22 |
| CenterPoint Energy (CNP) | United States | $14.484B | 15.46 |
| Alliant Energy (LNT) | United States | $14.472B | 23.80 |
| Tenaga Nasional Berhad (TNABY) | $14.005B | 19.34 | |
| Korea Electric Power (KEP) | South Korea | $13.173B | 13.86 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.739B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.721B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $11.312B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.155B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.715B | 0.00 |
| NRG Energy (NRG) | United States | $10.300B | 16.63 |
| United Utilities Group (UUGRY) | United Kingdom | $9.832B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $9.455B | 21.56 |
| NiSource (NI) | United States | $9.430B | 18.07 |
| Vistra (VST) | United States | $8.584B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.326B | 14.39 |
| Huaneng Power (HNP) | China | $7.841B | 0.00 |
| OGE Energy (OGE) | United States | $6.754B | 13.89 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.071B | 13.29 |
| IDACORP (IDA) | United States | $5.224B | 20.56 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.815B | 5.62 |
| Hawaiian Electric Industries (HE) | United States | $4.498B | 18.54 |
| Portland General Electric (POR) | United States | $4.340B | 16.74 |
| PNM Resources (PNM) | United States | $4.241B | 20.42 |
| Black Hills (BKH) | United States | $4.152B | 17.44 |
| EVN AG (EVNVY) | Austria | $4.092B | 15.69 |
| Atlantica Yield (AY) | United Kingdom | $3.954B | 112.33 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.366B | 1.44 |
| Innergex Renewable Energy (INGXF) | Canada | $3.262B | 188.00 |
| Enersis Chile S.A (ENIC) | Chile | $3.251B | 0.00 |
| Allete (ALE) | United States | $3.179B | 19.01 |
| NorthWestern (NWE) | United States | $3.101B | 15.58 |
| Datang Power Generation (DIPGY) | China | $2.869B | 0.00 |
| Avista (AVA) | United States | $2.781B | 18.92 |
| MGE Energy (MGEE) | United States | $2.773B | 26.26 |
| TransAlta (TAC) | Canada | $2.723B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $2.301B | 0.00 |
| Otter Tail (OTTR) | United States | $2.284B | 17.97 |
| AO Mosenergo (AOMOY) | Russia | $1.391B | 8.75 |
| Pampa Energia S.A (PAM) | Argentina | $0.980B | 4.18 |
| Unitil (UTL) | United States | $0.740B | 19.65 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.298B | 0.00 |
| Genie Energy (GNE) | United States | $0.171B | 23.43 |
| Polar Power (POLA) | United States | $0.073B | 0.00 |
