Ameren - 21 Year Stock Price History | AEE

Historical daily share price chart and data for Ameren since 1998 adjusted for splits. The latest closing stock price for Ameren as of April 23, 2019 is 71.15.
  • The all-time high Ameren stock price is 74.75, which is 5.1% above the current share price.
  • The Ameren 52-week high stock price is 74.75, which is 5.1% above the current share price.
  • The Ameren 52-week low stock price is 54.55, which is 23.3% below the current share price.
  • The average Ameren stock price for the last 52 weeks is 64.67.
Ameren Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 70.0822 63.5300 74.7500 63.5300 71.1500 9.08%
2018 59.7057 56.6495 70.4400 51.0224 65.2300 13.98%
2017 54.4741 49.2801 62.1528 48.6310 57.2316 15.96%
2016 45.2536 39.0941 49.7152 38.2765 49.3554 25.66%
2015 37.1467 40.1058 40.5854 33.3940 39.2758 -2.37%
2014 34.1652 29.7810 41.7889 29.6721 40.2279 32.73%
2013 28.3065 25.0599 30.6946 24.6438 30.3091 23.31%
2012 25.0411 24.9357 27.0714 22.5407 24.5798 -2.53%
2011 21.8161 20.3932 25.5675 19.2660 25.2173 23.92%
2010 18.7112 18.9118 21.2484 16.4173 20.3499 6.87%
2009 16.9751 21.8008 22.3119 12.8715 19.0413 -10.40%
2008 25.1172 31.9718 32.1276 17.2663 21.2513 -34.59%
2007 30.3697 30.8186 32.6370 27.8091 32.4872 5.94%
2006 28.6659 28.1794 31.0945 26.4401 30.6645 10.14%
2005 27.7249 25.4962 30.2171 25.0303 27.8425 7.18%
2004 23.0994 22.4736 25.9833 20.2782 25.9781 15.09%
2003 20.1624 19.5533 22.6110 17.5508 22.5718 17.41%
2002 18.7533 18.6088 20.1843 16.3978 19.2250 4.41%
2001 17.2714 18.5094 18.5482 15.8034 18.4129 -2.93%
2000 14.5542 12.3437 19.1729 10.7697 18.9681 51.60%
1999 13.9907 15.2606 15.2606 12.3705 12.5118 -18.01%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $17.307B $6.291B
Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.172B 24.66
Duke Energy (DUK) United States $64.564B 18.88
Dominion Energy (D) United States $59.715B 18.49
Southern (SO) United States $54.050B 16.92
Exelon (EXC) United States $47.993B 15.81
American Electric Power (AEP) United States $40.905B 21.05
National Grid Transco (NGG) United Kingdom $36.127B 0.00
Public Service Enterprise Group (PEG) United States $29.512B 18.73
Xcel Energy (XEL) United States $28.193B 22.18
Consolidated Edison Inc (ED) United States $27.418B 19.46
WEC Energy (WEC) United States $24.094B 22.80
DTE Energy (DTE) United States $22.484B 19.45
PPL (PPL) United States $22.235B 12.85
Eversource Energy (ES) United States $22.208B 21.40
FirstEnergy (FE) United States $21.570B 15.67
Edison (EIX) United States $20.533B 15.22
Entergy (ETR) United States $17.752B 12.79
Korea Electric Power (KEP) South Korea $16.100B 0.00
Avangrid (AGR) United States $16.081B 23.66
Fortis (FTS) Canada $16.017B 19.46
CenterPoint Energy (CNP) United States $15.284B 19.05
CMS Energy (CMS) United States $15.198B 22.99
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.283B 70.07
Vistra Energy (VST) United States $12.730B 45.97
AES (AES) United States $11.718B 14.27
NRG Energy (NRG) United States $11.407B 18.17
Pacific Gas & Electric (PCG) United States $11.290B 5.35
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.254B 0.00
Alliant Energy (LNT) United States $10.906B 21.27
Pinnacle West Capital (PNW) United States $10.507B 20.61
NiSource (NI) United States $10.186B 20.69
Huaneng Power (HNP) China $9.048B 113.38
OGE Energy (OGE) United States $8.283B 19.61
CPFL Energia (CPL) Brazil $7.410B 13.61
Brookfield Renewable Partners (BEP) Bermuda $5.668B 243.77
Algonquin Power & Utilities (AQN) Canada $5.636B 17.15
Enersis Chile (ENIC) Chile $5.017B 11.36
IDACORP (IDA) United States $4.858B 21.46
Comp En De Mn Cemig ADS (CIG) Brazil $4.574B 15.78
Portland General Electric (POR) United States $4.474B 21.13
Hawaiian Electric Industries (HE) United States $4.462B 22.26
Black Hills (BKH) United States $4.261B 19.95
Allete (ALE) United States $4.102B 22.07
PNM Resources (Holding) (PNM) United States $3.548B 22.27
NorthWestern (NWE) United States $3.406B 18.26
TerraForm Power (TERP) United States $2.819B 61.27
Avista (AVA) United States $2.741B 20.04
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.654B 6.88
El Paso Electric (EE) United States $2.386B 23.42
Eletrobras (EBR.B) Brazil $2.333B 0.00
MGE Energy (MGEE) United States $2.278B 27.04
Pattern Energy Group (PEGI) United States $2.203B 16.27
Atlantica Yield (AY) United Kingdom $2.015B 49.05
TransAlta (TAC) Canada $2.010B 0.00
Otter Tail (OTTR) United States $1.992B 24.33
Pampa Energia (PAM) Argentina $1.729B 0.00
Kenon Holdings (KEN) Singapore $1.077B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.803B 5.21
Unitil (UTL) United States $0.800B 24.05
Spark Energy (SPKE) United States $0.328B 9.30
Atlantic Power (AT) United States $0.247B 15.00
Genie Energy (GNE) United States $0.230B 9.42
Ellomay Capital (ELLO) Israel $0.092B 215.50
Polar Power (POLA) United States $0.047B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00