Ameren - 21 Year Stock Price History | AEE
Historical daily share price chart and data for Ameren since 1998 adjusted for splits. The latest closing stock price for Ameren as of April 23, 2019 is 71.15.
- The all-time high Ameren stock price is 74.75, which is 5.1% above the current share price.
- The Ameren 52-week high stock price is 74.75, which is 5.1% above the current share price.
- The Ameren 52-week low stock price is 54.55, which is 23.3% below the current share price.
- The average Ameren stock price for the last 52 weeks is 64.67.
| Ameren Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 70.0822 | 63.5300 | 74.7500 | 63.5300 | 71.1500 | 9.08% |
| 2018 | 59.7057 | 56.6495 | 70.4400 | 51.0224 | 65.2300 | 13.98% |
| 2017 | 54.4741 | 49.2801 | 62.1528 | 48.6310 | 57.2316 | 15.96% |
| 2016 | 45.2536 | 39.0941 | 49.7152 | 38.2765 | 49.3554 | 25.66% |
| 2015 | 37.1467 | 40.1058 | 40.5854 | 33.3940 | 39.2758 | -2.37% |
| 2014 | 34.1652 | 29.7810 | 41.7889 | 29.6721 | 40.2279 | 32.73% |
| 2013 | 28.3065 | 25.0599 | 30.6946 | 24.6438 | 30.3091 | 23.31% |
| 2012 | 25.0411 | 24.9357 | 27.0714 | 22.5407 | 24.5798 | -2.53% |
| 2011 | 21.8161 | 20.3932 | 25.5675 | 19.2660 | 25.2173 | 23.92% |
| 2010 | 18.7112 | 18.9118 | 21.2484 | 16.4173 | 20.3499 | 6.87% |
| 2009 | 16.9751 | 21.8008 | 22.3119 | 12.8715 | 19.0413 | -10.40% |
| 2008 | 25.1172 | 31.9718 | 32.1276 | 17.2663 | 21.2513 | -34.59% |
| 2007 | 30.3697 | 30.8186 | 32.6370 | 27.8091 | 32.4872 | 5.94% |
| 2006 | 28.6659 | 28.1794 | 31.0945 | 26.4401 | 30.6645 | 10.14% |
| 2005 | 27.7249 | 25.4962 | 30.2171 | 25.0303 | 27.8425 | 7.18% |
| 2004 | 23.0994 | 22.4736 | 25.9833 | 20.2782 | 25.9781 | 15.09% |
| 2003 | 20.1624 | 19.5533 | 22.6110 | 17.5508 | 22.5718 | 17.41% |
| 2002 | 18.7533 | 18.6088 | 20.1843 | 16.3978 | 19.2250 | 4.41% |
| 2001 | 17.2714 | 18.5094 | 18.5482 | 15.8034 | 18.4129 | -2.93% |
| 2000 | 14.5542 | 12.3437 | 19.1729 | 10.7697 | 18.9681 | 51.60% |
| 1999 | 13.9907 | 15.2606 | 15.2606 | 12.3705 | 12.5118 | -18.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $17.307B | $6.291B |
| Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $91.172B | 24.66 |
| Duke Energy (DUK) | United States | $64.564B | 18.88 |
| Dominion Energy (D) | United States | $59.715B | 18.49 |
| Southern (SO) | United States | $54.050B | 16.92 |
| Exelon (EXC) | United States | $47.993B | 15.81 |
| American Electric Power (AEP) | United States | $40.905B | 21.05 |
| National Grid Transco (NGG) | United Kingdom | $36.127B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $29.512B | 18.73 |
| Xcel Energy (XEL) | United States | $28.193B | 22.18 |
| Consolidated Edison Inc (ED) | United States | $27.418B | 19.46 |
| WEC Energy (WEC) | United States | $24.094B | 22.80 |
| DTE Energy (DTE) | United States | $22.484B | 19.45 |
| PPL (PPL) | United States | $22.235B | 12.85 |
| Eversource Energy (ES) | United States | $22.208B | 21.40 |
| FirstEnergy (FE) | United States | $21.570B | 15.67 |
| Edison (EIX) | United States | $20.533B | 15.22 |
| Entergy (ETR) | United States | $17.752B | 12.79 |
| Korea Electric Power (KEP) | South Korea | $16.100B | 0.00 |
| Avangrid (AGR) | United States | $16.081B | 23.66 |
| Fortis (FTS) | Canada | $16.017B | 19.46 |
| CenterPoint Energy (CNP) | United States | $15.284B | 19.05 |
| CMS Energy (CMS) | United States | $15.198B | 22.99 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.283B | 70.07 |
| Vistra Energy (VST) | United States | $12.730B | 45.97 |
| AES (AES) | United States | $11.718B | 14.27 |
| NRG Energy (NRG) | United States | $11.407B | 18.17 |
| Pacific Gas & Electric (PCG) | United States | $11.290B | 5.35 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.254B | 0.00 |
| Alliant Energy (LNT) | United States | $10.906B | 21.27 |
| Pinnacle West Capital (PNW) | United States | $10.507B | 20.61 |
| NiSource (NI) | United States | $10.186B | 20.69 |
| Huaneng Power (HNP) | China | $9.048B | 113.38 |
| OGE Energy (OGE) | United States | $8.283B | 19.61 |
| CPFL Energia (CPL) | Brazil | $7.410B | 13.61 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.668B | 243.77 |
| Algonquin Power & Utilities (AQN) | Canada | $5.636B | 17.15 |
| Enersis Chile (ENIC) | Chile | $5.017B | 11.36 |
| IDACORP (IDA) | United States | $4.858B | 21.46 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.574B | 15.78 |
| Portland General Electric (POR) | United States | $4.474B | 21.13 |
| Hawaiian Electric Industries (HE) | United States | $4.462B | 22.26 |
| Black Hills (BKH) | United States | $4.261B | 19.95 |
| Allete (ALE) | United States | $4.102B | 22.07 |
| PNM Resources (Holding) (PNM) | United States | $3.548B | 22.27 |
| NorthWestern (NWE) | United States | $3.406B | 18.26 |
| TerraForm Power (TERP) | United States | $2.819B | 61.27 |
| Avista (AVA) | United States | $2.741B | 20.04 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.654B | 6.88 |
| El Paso Electric (EE) | United States | $2.386B | 23.42 |
| Eletrobras (EBR.B) | Brazil | $2.333B | 0.00 |
| MGE Energy (MGEE) | United States | $2.278B | 27.04 |
| Pattern Energy Group (PEGI) | United States | $2.203B | 16.27 |
| Atlantica Yield (AY) | United Kingdom | $2.015B | 49.05 |
| TransAlta (TAC) | Canada | $2.010B | 0.00 |
| Otter Tail (OTTR) | United States | $1.992B | 24.33 |
| Pampa Energia (PAM) | Argentina | $1.729B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.077B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $0.803B | 5.21 |
| Unitil (UTL) | United States | $0.800B | 24.05 |
| Spark Energy (SPKE) | United States | $0.328B | 9.30 |
| Atlantic Power (AT) | United States | $0.247B | 15.00 |
| Genie Energy (GNE) | United States | $0.230B | 9.42 |
| Ellomay Capital (ELLO) | Israel | $0.092B | 215.50 |
| Polar Power (POLA) | United States | $0.047B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
