Ameren - 20 Year Stock Price History | AEE
Historical daily stock prices for Ameren since 1998 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ameren (AEE) as of July 13, 2018 is 61.39.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.000B | $6.177B |
| Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $79.809B | 24.57 |
| Duke Energy (DUK) | United States | $56.515B | 16.73 |
| Southern (SO) | United States | $48.518B | 14.80 |
| Dominion Energy (D) | United States | $45.672B | 18.61 |
| Exelon (EXC) | United States | $40.923B | 14.62 |
| National Grid Transco (NGG) | United Kingdom | $38.399B | 0.00 |
| American Electric Power (AEP) | United States | $34.649B | 19.22 |
| Public Service Enterprise Group (PEG) | United States | $26.291B | 17.46 |
| Consolidated Edison Inc (ED) | United States | $24.691B | 18.83 |
| Xcel Energy (XEL) | United States | $23.545B | 19.20 |
| Pacific Gas & Electric (PCG) | United States | $22.346B | 12.29 |
| Edison (EIX) | United States | $21.386B | 15.70 |
| WEC Energy (WEC) | United States | $20.570B | 20.06 |
| PPL (PPL) | United States | $19.937B | 12.03 |
| DTE Energy (DTE) | United States | $19.272B | 18.56 |
| Eversource Energy (ES) | United States | $18.741B | 18.83 |
| Korea Electric Power (KEP) | South Korea | $17.654B | 12.61 |
| FirstEnergy (FE) | United States | $17.092B | 12.11 |
| Avangrid (AGR) | United States | $16.346B | 23.51 |
| Entergy (ETR) | United States | $14.808B | 11.10 |
| Fortis (FTS) | Canada | $13.739B | 16.33 |
| CMS Energy (CMS) | United States | $13.519B | 20.63 |
| Vistra Energy (VST) | United States | $12.258B | 27.26 |
| CenterPoint Energy (CNP) | United States | $11.978B | 17.79 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.139B | 59.21 |
| Huaneng Power (HNP) | China | $10.800B | 35.97 |
| NRG Energy (NRG) | United States | $9.941B | 13.43 |
| Alliant Energy (LNT) | United States | $9.932B | 21.36 |
| Pinnacle West Capital (PNW) | United States | $8.971B | 19.22 |
| NiSource (NI) | United States | $8.882B | 20.71 |
| AES (AES) | United States | $8.717B | 10.98 |
| OGE Energy (OGE) | United States | $7.074B | 17.62 |
| Great Plains Energy Inc (GXP) | United States | $6.903B | 17.77 |
| CPFL Energia (CPL) | Brazil | $5.822B | 13.46 |
| SCANA (SCG) | United States | $5.582B | 9.30 |
| Enel Generacion Chile S.A (EOCC) | Chile | $5.577B | 10.36 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.507B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $5.194B | 0.00 |
| Enersis Chile (ENIC) | Chile | $5.066B | 0.00 |
| IDACORP (IDA) | United States | $4.696B | 21.77 |
| Algonquin Power & Utilities (AQN) | Canada | $4.504B | 13.48 |
| Allete (ALE) | United States | $3.977B | 23.02 |
| Portland General Electric (POR) | United States | $3.870B | 19.81 |
| Hawaiian Electric Industries (HE) | United States | $3.774B | 20.27 |
| NRG Yield (NYLDA) | United States | $3.319B | 19.89 |
| Avista (AVA) | United States | $3.293B | 26.39 |
| Black Hills (BKH) | United States | $3.286B | 17.42 |
| PNM Resources (Holding) (PNM) | United States | $3.051B | 20.48 |
| NorthWestern (NWE) | United States | $2.903B | 17.36 |
| Pampa Energia (PAM) | Argentina | $2.796B | 9.94 |
| El Paso Electric (EE) | United States | $2.444B | 25.04 |
| MGE Energy (MGEE) | United States | $2.210B | 28.33 |
| Atlantica Yield (AY) | United Kingdom | $2.043B | 0.00 |
| Otter Tail (OTTR) | United States | $1.919B | 23.84 |
| Pattern Energy Group (PEGI) | United States | $1.676B | 12.85 |
| TerraForm Power (TERP) | United States | $1.619B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $1.505B | 5.09 |
| TransAlta (TAC) | Canada | $1.496B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.486B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $1.128B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.791B | 0.00 |
| UNITIL (UTL) | United States | $0.766B | 23.02 |
| Sky Solar Holdings (SKYS) | China | $0.402B | 0.00 |
| Spark Energy (SPKE) | United States | $0.313B | 0.00 |
| Atlantic Power (AT) | United States | $0.253B | 17.31 |
| Genie Energy (GNE) | United States | $0.150B | 199.67 |
| Ellomay Capital (ELLO) | Israel | $0.091B | 0.00 |
| Polar Power (POLA) | United States | $0.064B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 7.44 |
