Ameren - 21 Year Stock Price History | AEE
Historical daily share price chart and data for Ameren since 1998 adjusted for splits. The latest closing stock price for Ameren as of August 22, 2019 is 76.82.
- The all-time high Ameren stock price is 77.45, which is 0.8% above the current share price.
- The Ameren 52-week high stock price is 77.45, which is 0.8% above the current share price.
- The Ameren 52-week low stock price is 61.72, which is 19.7% below the current share price.
- The average Ameren stock price for the last 52 weeks is 70.25.
| Ameren Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 72.8056 | 63.5300 | 77.4500 | 63.5300 | 76.8200 | 17.77% |
| 2018 | 59.7057 | 56.6495 | 70.4400 | 51.0224 | 65.2300 | 13.98% |
| 2017 | 54.4741 | 49.2801 | 62.1528 | 48.6310 | 57.2316 | 15.96% |
| 2016 | 45.2536 | 39.0941 | 49.7152 | 38.2765 | 49.3554 | 25.66% |
| 2015 | 37.1467 | 40.1058 | 40.5854 | 33.3940 | 39.2758 | -2.37% |
| 2014 | 34.1652 | 29.7810 | 41.7889 | 29.6721 | 40.2279 | 32.73% |
| 2013 | 28.3065 | 25.0599 | 30.6946 | 24.6438 | 30.3091 | 23.31% |
| 2012 | 25.0411 | 24.9357 | 27.0714 | 22.5407 | 24.5798 | -2.53% |
| 2011 | 21.8161 | 20.3932 | 25.5675 | 19.2660 | 25.2173 | 23.92% |
| 2010 | 18.7112 | 18.9118 | 21.2484 | 16.4173 | 20.3499 | 6.87% |
| 2009 | 16.9751 | 21.8008 | 22.3119 | 12.8715 | 19.0413 | -10.40% |
| 2008 | 25.1172 | 31.9718 | 32.1276 | 17.2663 | 21.2513 | -34.59% |
| 2007 | 30.3697 | 30.8186 | 32.6370 | 27.8091 | 32.4872 | 5.94% |
| 2006 | 28.6659 | 28.1794 | 31.0945 | 26.4401 | 30.6645 | 10.14% |
| 2005 | 27.7249 | 25.4962 | 30.2171 | 25.0303 | 27.8425 | 7.18% |
| 2004 | 23.0994 | 22.4736 | 25.9833 | 20.2782 | 25.9781 | 15.09% |
| 2003 | 20.1624 | 19.5533 | 22.6110 | 17.5508 | 22.5718 | 17.41% |
| 2002 | 18.7533 | 18.6088 | 20.1843 | 16.3978 | 19.2250 | 4.41% |
| 2001 | 17.2714 | 18.5094 | 18.5482 | 15.8034 | 18.4129 | -2.93% |
| 2000 | 14.5542 | 12.3437 | 19.1729 | 10.7697 | 18.9681 | 51.60% |
| 1999 | 13.9907 | 15.2606 | 15.2606 | 12.3705 | 12.5118 | -18.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $18.843B | $6.291B |
| Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $104.986B | 26.66 |
| Enel SpA (ENLAY) | Italy | $70.252B | 12.34 |
| Duke Energy (DUK) | United States | $66.434B | 18.80 |
| Iberdrola S.A (IBDRY) | Spain | $64.932B | 18.19 |
| Dominion Energy (D) | United States | $61.789B | 19.67 |
| Southern (SO) | United States | $60.015B | 19.96 |
| American Electric Power (AEP) | United States | $44.822B | 21.82 |
| Exelon (EXC) | United States | $43.925B | 15.43 |
| GDF Suez SA (ENGIY) | France | $36.408B | 0.00 |
| National Grid Transco (NGG) | United Kingdom | $35.060B | 0.00 |
| Electricite De France SA (ECIFY) | France | $33.205B | 0.00 |
| Xcel Energy (XEL) | United States | $32.137B | 25.47 |
| Public Service Enterprise Group (PEG) | United States | $29.554B | 18.44 |
| Consolidated Edison Inc (ED) | United States | $29.149B | 20.46 |
| WEC Energy (WEC) | United States | $28.960B | 26.53 |
| CLP Holdings (CLPHY) | China | $26.427B | 0.00 |
| Eversource Energy (ES) | United States | $25.597B | 23.47 |
| Edison (EIX) | United States | $25.480B | 15.29 |
| FirstEnergy (FE) | United States | $24.262B | 17.42 |
| DTE Energy (DTE) | United States | $23.750B | 21.31 |
| Entergy (ETR) | United States | $21.913B | 16.85 |
| PPL (PPL) | United States | $21.335B | 12.36 |
| E.ON SE (EONGY) | Germany | $19.585B | 10.63 |
| Tenaga Nasional Berhad (TNABY) | $19.505B | 0.00 | |
| Fortis (FTS) | Canada | $17.878B | 20.31 |
| CMS Energy (CMS) | United States | $17.442B | 29.69 |
| RWE AG (RWEOY) | Germany | $17.268B | 127.68 |
| Avangrid (AGR) | United States | $15.194B | 23.99 |
| Power Assets Holdings (HGKGY) | China | $14.940B | 0.00 |
| CenterPoint Energy (CNP) | United States | $13.977B | 17.84 |
| Korea Electric Power (KEP) | South Korea | $13.635B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $13.539B | 38.40 |
| Eletrobras (EBR.B) | Brazil | $13.296B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.296B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.601B | 1501.00 |
| Alliant Energy (LNT) | United States | $12.320B | 24.24 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.160B | 0.00 |
| Vistra Energy (VST) | United States | $11.697B | 20.87 |
| NiSource (NI) | United States | $10.947B | 21.72 |
| Pinnacle West Capital (PNW) | United States | $10.643B | 21.20 |
| AES (AES) | United States | $10.084B | 12.15 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.636B | 15.14 |
| NRG Energy (NRG) | United States | $8.930B | 16.73 |
| Huaneng Power (HNP) | China | $8.600B | 33.78 |
| OGE Energy (OGE) | United States | $8.554B | 21.05 |
| CPFL Energia S.A (CPL) | Brazil | $8.230B | 13.48 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.620B | 123.33 |
| United Utilities Group (UUGRY) | United Kingdom | $6.459B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $6.413B | 23.96 |
| China Resources Power Holdings (CRPJY) | China | $6.369B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $6.171B | 2.86 |
| Portland General Electric (POR) | United States | $5.008B | 25.02 |
| Hawaiian Electric Industries (HE) | United States | $4.857B | 23.96 |
| Black Hills (BKH) | United States | $4.704B | 22.39 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.523B | 15.61 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $4.456B | 7.28 |
| Allete (ALE) | United States | $4.413B | 22.25 |
| Datang Power Generation (DIPGY) | China | $4.331B | 33.43 |
| IDACORP (IDA) | United States | $4.220B | 24.33 |
| Enersis Chile S.A (ENIC) | Chile | $4.153B | 8.29 |
| PNM Resources (Holding) (PNM) | United States | $4.050B | 28.89 |
| NorthWestern (NWE) | United States | $3.602B | 18.69 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.522B | 8.58 |
| TerraForm Power (TERP) | United States | $3.487B | 0.00 |
| Avista (AVA) | United States | $3.066B | 26.50 |
| EVN AG (EVNVY) | Austria | $2.752B | 8.74 |
| El Paso Electric (EE) | United States | $2.709B | 29.78 |
| MGE Energy (MGEE) | United States | $2.620B | 30.72 |
| Pattern Energy Group (PEGI) | United States | $2.514B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.378B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.338B | 64.91 |
| Otter Tail (OTTR) | United States | $2.025B | 25.73 |
| Eneva SA (ENEVY) | Brazil | $1.930B | 13.02 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $1.881B | 10.21 |
| TransAlta (TAC) | Canada | $1.832B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.503B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.207B | 4.11 |
| AO Mosenergo (AOMOY) | Russia | $1.204B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.139B | 0.00 |
| Unitil (UTL) | United States | $0.882B | 25.48 |
| Spark Energy (SPKE) | United States | $0.382B | 542.50 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.305B | 0.89 |
| Atlantic Power (AT) | United States | $0.256B | 10.17 |
| Sky Solar Holdings (SKYS) | China | $0.212B | 0.00 |
| Genie Energy (GNE) | United States | $0.203B | 12.40 |
| Ellomay Capital (ELLO) | Israel | $0.133B | 0.00 |
| Summer Energy Holdings (SUME) | United States | $0.061B | 0.00 |
| Polar Power (POLA) | United States | $0.034B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
