Ameren - 21 Year Stock Price History | AEE

Historical daily share price chart and data for Ameren since 1998 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ameren as of March 18, 2019 is 72.51.
Ameren Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 69.0087 63.5300 73.0400 63.5300 72.5100 11.16%
2018 59.7057 56.6495 70.4400 51.0224 65.2300 13.98%
2017 54.4741 49.2801 62.1528 48.6310 57.2316 15.96%
2016 45.2536 39.0941 49.7152 38.2765 49.3554 25.66%
2015 37.1467 40.1058 40.5854 33.3940 39.2758 -2.37%
2014 34.1652 29.7810 41.7889 29.6721 40.2279 32.73%
2013 28.3065 25.0599 30.6946 24.6438 30.3091 23.31%
2012 25.0411 24.9357 27.0714 22.5407 24.5798 -2.53%
2011 21.8161 20.3932 25.5675 19.2660 25.2173 23.92%
2010 18.7112 18.9118 21.2484 16.4173 20.3499 6.87%
2009 16.9751 21.8008 22.3119 12.8715 19.0413 -10.40%
2008 25.1172 31.9718 32.1276 17.2663 21.2513 -34.59%
2007 30.3697 30.8186 32.6370 27.8091 32.4872 5.94%
2006 28.6659 28.1794 31.0945 26.4401 30.6645 10.14%
2005 27.7249 25.4962 30.2171 25.0303 27.8425 7.18%
2004 23.0994 22.4736 25.9833 20.2782 25.9781 15.09%
2003 20.1624 19.5533 22.6110 17.5508 22.5718 17.41%
2002 18.7533 18.6088 20.1843 16.3978 19.2250 4.41%
2001 17.2714 18.5094 18.5482 15.8034 18.4129 -2.93%
2000 14.5542 12.3437 19.1729 10.7697 18.9681 51.60%
1999 13.9907 15.2606 15.2606 12.3705 12.5118 -18.01%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $17.868B $6.291B
Ameren Corporation powers the quality of life for electric customers and natural gas customers through its Ameren Missouri and Ameren Illinois rate-regulated utility subsidiaries. Ameren Illinois provides electric distribution and transmission service, as well as natural gas distribution service, while Ameren Missouri provides vertically integrated electric service and natural gas distribution service. Ameren Transmission Company of Illinois develops regional electric transmission projects.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.445B 24.77
Duke Energy (DUK) United States $65.904B 19.29
Dominion Energy (D) United States $61.586B 19.07
Southern (SO) United States $53.653B 16.89
Exelon (EXC) United States $48.487B 15.97
American Electric Power (AEP) United States $41.339B 21.27
National Grid Transco (NGG) United Kingdom $39.614B 0.00
Public Service Enterprise Group (PEG) United States $30.164B 19.14
Xcel Energy (XEL) United States $29.053B 22.87
Consolidated Edison Inc (ED) United States $27.240B 19.68
WEC Energy (WEC) United States $24.883B 23.55
PPL (PPL) United States $23.603B 13.64
Eversource Energy (ES) United States $22.748B 21.94
DTE Energy (DTE) United States $22.715B 19.65
FirstEnergy (FE) United States $21.858B 15.92
Edison (EIX) United States $20.826B 15.44
Korea Electric Power (KEP) South Korea $19.670B 0.00
Entergy (ETR) United States $17.946B 12.93
CMS Energy (CMS) United States $15.737B 23.83
Fortis (FTS) Canada $15.720B 19.20
CenterPoint Energy (CNP) United States $15.442B 19.26
Avangrid (AGR) United States $15.308B 22.52
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.927B 68.32
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.958B 0.00
Vistra Energy (VST) United States $12.434B 44.90
AES (AES) United States $12.129B 14.77
NRG Energy (NRG) United States $11.709B 18.65
Alliant Energy (LNT) United States $11.190B 21.94
Pinnacle West Capital (PNW) United States $10.783B 21.18
NiSource (NI) United States $10.389B 21.13
Pacific Gas & Electric (PCG) United States $10.367B 4.91
Huaneng Power (HNP) China $9.044B 125.26
OGE Energy (OGE) United States $8.610B 20.43
CPFL Energia (CPL) Brazil $7.970B 14.64
Brookfield Renewable Partners (BEP) Bermuda $5.605B 0.00
Algonquin Power & Utilities (AQN) Canada $5.490B 16.76
Enersis Chile (ENIC) Chile $5.027B 0.00
IDACORP (IDA) United States $5.016B 22.17
Comp En De Mn Cemig ADS (CIG) Brazil $4.851B 16.74
Portland General Electric (POR) United States $4.672B 22.08
Hawaiian Electric Industries (HE) United States $4.426B 22.08
Black Hills (BKH) United States $4.381B 20.57
Allete (ALE) United States $4.298B 23.17
PNM Resources (Holding) (PNM) United States $3.757B 23.58
NorthWestern (NWE) United States $3.566B 19.12
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.756B 8.68
Avista (AVA) United States $2.724B 19.93
Eletrobras (EBR.B) Brazil $2.654B 0.00
TerraForm Power (TERP) United States $2.635B 57.27
El Paso Electric (EE) United States $2.387B 23.44
MGE Energy (MGEE) United States $2.295B 27.24
Pampa Energia (PAM) Argentina $2.263B 0.00
Pattern Energy Group (PEGI) United States $2.149B 15.88
Otter Tail (OTTR) United States $1.992B 24.33
Atlantica Yield (AY) United Kingdom $1.947B 47.39
TransAlta (TAC) Canada $1.772B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.089B 0.00
Kenon Holdings (KEN) Singapore $1.048B 0.00
Unitil (UTL) United States $0.818B 24.66
Spark Energy (SPKE) United States $0.303B 16.04
Atlantic Power (AT) United States $0.287B 17.47
Genie Energy (GNE) United States $0.227B 9.37
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00