Polar Power - Stock Price History | POLA

Historical daily share price chart and data for Polar Power since 2020 adjusted for splits. The latest closing stock price for Polar Power as of July 10, 2020 is 3.33.
  • The all-time high Polar Power stock closing price was 10.30 on December 21, 2016.
  • The Polar Power 52-week high stock price is 5.00, which is 50.2% above the current share price.
  • The Polar Power 52-week low stock price is 0.95, which is 71.5% below the current share price.
  • The average Polar Power stock price for the last 52 weeks is 2.54.
Polar Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.9262 5.0000 5.2000 2.1100 2.3800 -50.72%
2018 5.5864 5.0200 6.6000 4.1500 4.8300 -3.59%
2017 6.0732 8.6000 9.3000 4.1700 5.0100 -44.02%
2016 9.1559 9.0000 10.3000 7.9300 8.9500 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.034B $0.025B
Polar Power Inc. is engaged in designing, manufacturing and selling direct current power, systems and cooling systems for telecommunications, military, hybrid power station, DC marine and rapid charging electric vehicle. Its product portfolio includes DC generators, Marine DC generators, DC alternators, Li-ion batteries and generator accessories. Polar Power Inc. is headquatered in Gardena, California.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $123.337B 29.44
Enel SpA (ENLAY) Italy $90.585B 40.50
Iberdrola S.A (IBDRY) Spain $77.153B 20.09
Dominion Energy (D) United States $61.912B 17.48
Duke Energy (DUK) United States $58.597B 16.08
Southern (SO) United States $54.901B 16.28
American Electric Power (AEP) United States $40.648B 20.10
National Grid Transco (NGG) United Kingdom $39.552B 0.00
Exelon (EXC) United States $35.683B 11.37
Xcel Energy (XEL) United States $33.212B 24.42
Electricite De France SA (ECIFY) France $31.132B 0.00
GDF Suez SA (ENGIY) France $29.857B 0.00
Eversource Energy (ES) United States $28.453B 24.16
WEC Energy (WEC) United States $27.591B 23.77
Public Service Enterprise Group (PEG) United States $25.175B 15.41
E.ON SE (EONGY) Germany $24.487B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $24.077B 0.00
Consolidated Edison Inc (ED) United States $23.958B 16.60
RWE AG (RWEOY) Germany $22.229B 0.00
FirstEnergy (FE) United States $21.773B 15.58
DTE Energy (DTE) United States $20.546B 18.05
Edison (EIX) United States $19.607B 11.50
Entergy (ETR) United States $19.306B 16.95
PPL (PPL) United States $18.758B 10.04
Energias De Portugal (EDPFY) Portugal $18.601B 30.83
Ameren (AEE) United States $18.184B 23.31
Fortis (FTS) Canada $17.513B 18.67
CMS Energy (CMS) United States $16.884B 22.69
Tenaga Nasional Berhad (TNABY) $15.194B 0.00
Avangrid (AGR) United States $13.145B 19.08
Alliant Energy (LNT) United States $12.039B 19.30
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.794B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.618B 158.32
Red Electrica Corporacion SA (RDEIY) $10.328B 0.00
CenterPoint Energy (CNP) United States $10.322B 10.35
Korea Electric Power (KEP) South Korea $10.027B 0.00
Eletrobras (EBR.B) Brazil $9.414B 0.00
Vistra Energy (VST) United States $9.283B 10.98
AES (AES) United States $9.256B 10.09
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.130B 0.00
Brookfield Renewable Partners (BEP) Bermuda $8.922B 0.00
NiSource (NI) United States $8.785B 18.21
Pinnacle West Capital (PNW) United States $8.578B 15.59
NRG Energy (NRG) United States $7.886B 8.80
United Utilities Group (UUGRY) United Kingdom $7.507B 0.00
Algonquin Power & Utilities (AQN) Canada $6.633B 19.61
ENGIE BRASL EGA (EGIEY) Brazil $6.527B 11.11
Huaneng Power (HNP) China $6.507B 0.00
OGE Energy (OGE) United States $5.999B 13.88
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.837B 0.00
Pacific Gas & Electric (PCG) United States $4.551B 2.27
IDACORP (IDA) United States $4.433B 19.53
TerraForm Power (TERP) United States $4.392B 0.00
Enersis Chile S.A (ENIC) Chile $3.888B 0.00
Hawaiian Electric Industries (HE) United States $3.879B 18.80
Portland General Electric (POR) United States $3.626B 16.34
Black Hills (BKH) United States $3.559B 16.68
Enel Generacion Chile S.A (EOCCY) Chile $3.464B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $3.195B 0.00
EVN AG (EVNVY) Austria $3.193B 8.88
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.166B 7.14
Atlantica Yield (AY) United Kingdom $3.019B 95.84
PNM Resources (Holding) (PNM) United States $3.016B 17.86
Allete (ALE) United States $2.915B 16.27
Companhia Paranaense De Energia (ELPVY) Brazil $2.750B 5.61
El Paso Electric (EE) United States $2.737B 30.23
NorthWestern (NWE) United States $2.651B 14.21
Innergex Renewable Energy (INGXF) Canada $2.471B 0.00
Avista (AVA) United States $2.368B 18.14
Datang Power Generation (DIPGY) China $2.313B 0.00
MGE Energy (MGEE) United States $2.154B 24.27
TransAlta (TAC) Canada $1.616B 117.20
Otter Tail (OTTR) United States $1.511B 17.64
AO Mosenergo (AOMOY) Russia $1.109B 15.56
Kenon Holdings (KEN) Singapore $0.959B 0.00
Pampa Energia S.A (PAM) Argentina $0.737B 2.72
Unitil (UTL) United States $0.654B 19.80
Ellomay Capital (ELLO) Israel $0.273B 21.20
Spark Energy (SPKE) United States $0.237B 6.79
Genie Energy (GNE) United States $0.193B 81.56
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.190B 0.72
Atlantic Power (AT) United States $0.182B 21.78
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.112B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00