Polar Power - Stock Price History | POLA

Historical daily share price chart and data for Polar Power since 2021 adjusted for splits. The latest closing stock price for Polar Power as of January 21, 2021 is 15.97.
  • The all-time high Polar Power stock closing price was 15.97 on January 21, 2021.
  • The Polar Power 52-week high stock price is 18.65, which is 16.8% above the current share price.
  • The Polar Power 52-week low stock price is 0.95, which is 94.1% below the current share price.
  • The average Polar Power stock price for the last 52 weeks is 2.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Polar Power Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 2.5291 2.5800 6.4600 1.0035 4.7750 100.63%
2019 3.9262 5.0000 5.2000 2.1100 2.3800 -50.72%
2018 5.5864 5.0200 6.6000 4.1500 4.8300 -3.59%
2017 6.0732 8.6000 9.3000 4.1700 5.0100 -44.02%
2016 9.1559 9.0000 10.3000 7.9300 8.9500 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.162B $0.025B
Polar Power Inc. is engaged in designing, manufacturing and selling direct current power, systems and cooling systems for telecommunications, military, hybrid power station, DC marine and rapid charging electric vehicle. Its product portfolio includes DC generators, Marine DC generators, DC alternators, Li-ion batteries and generator accessories. Polar Power Inc. is headquatered in Gardena, California.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $162.231B 36.44
Enel SpA (ENLAY) Italy $105.937B 22.17
Iberdrola S.A (IBDRY) Spain $91.330B 25.01
Duke Energy (DUK) United States $66.516B 18.08
Southern (SO) United States $64.487B 20.02
Dominion Energy (D) United States $57.891B 17.02
Electricite De France SA (ECIFY) France $46.089B 0.00
National Grid Transco (NGG) United Kingdom $45.197B 0.00
Exelon (EXC) United States $41.774B 13.02
American Electric Power (AEP) United States $40.063B 19.35
GDF Suez SA (ENGIY) France $39.939B 0.00
Xcel Energy (XEL) United States $34.002B 23.11
Eversource Energy (ES) United States $29.874B 24.55
Public Service Enterprise Group (PEG) United States $29.430B 17.01
RWE AG (RWEOY) Germany $27.916B 0.00
WEC Energy (WEC) United States $27.717B 23.12
Energias De Portugal (EDPFY) Portugal $25.717B 39.27
Pacific Gas & Electric (PCG) United States $23.874B 4.27
CLP Holdings (CLPHY) Hong Kong, SAR China $23.698B 0.00
DTE Energy (DTE) United States $23.288B 16.91
Consolidated Edison Inc (ED) United States $23.270B 16.23
Edison (EIX) United States $23.040B 14.19
E.ON SE (EONGY) Germany $23.014B 0.00
PPL (PPL) United States $21.635B 11.87
Fortis (FTS) Canada $19.147B 22.05
Entergy (ETR) United States $19.046B 16.90
AES (AES) United States $18.664B 21.42
Ameren (AEE) United States $18.044B 21.34
FirstEnergy (FE) United States $16.880B 11.87
CMS Energy (CMS) United States $16.679B 20.80
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.677B 0.00
Tenaga Nasional Berhad (TNABY) $14.626B 20.20
Korea Electric Power (KEP) South Korea $14.534B 226.40
Avangrid (AGR) United States $14.054B 21.22
Brookfield Renewable Partners (BEP) Bermuda $12.879B 0.00
Alliant Energy (LNT) United States $12.396B 18.80
CenterPoint Energy (CNP) United States $11.817B 14.46
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.674B 0.00
Vistra Energy (VST) United States $10.619B 10.05
NRG Energy (NRG) United States $10.069B 12.20
Algonquin Power & Utilities (AQN) Canada $10.060B 26.75
Pinnacle West Capital (PNW) United States $8.783B 13.88
United Utilities Group (UUGRY) United Kingdom $8.686B 0.00
NiSource (NI) United States $8.607B 15.71
Eletrobras (EBR.B) Brazil $8.467B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.386B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $7.001B 11.75
OGE Energy (OGE) United States $6.219B 15.86
Huaneng Power (HNP) China $6.154B 11.70
Enersis Chile S.A (ENIC) Chile $5.699B 10.84
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.484B 0.00
EVN AG (EVNVY) Austria $4.591B 21.27
IDACORP (IDA) United States $4.515B 18.33
Atlantica Yield (AY) United Kingdom $4.478B 74.69
PNM Resources (PNM) United States $4.172B 20.17
Innergex Renewable Energy (INGXF) Canada $4.151B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $4.070B 0.00
Black Hills (BKH) United States $3.827B 16.80
Portland General Electric (POR) United States $3.801B 14.54
Hawaiian Electric Industries (HE) United States $3.736B 18.11
Companhia Paranaense De Energia (ELPVY) Brazil $3.640B 5.38
Allete (ALE) United States $3.578B 20.43
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.325B 4.92
NorthWestern (NWE) United States $2.899B 17.58
Avista (AVA) United States $2.666B 21.43
MGE Energy (MGEE) United States $2.397B 25.10
TransAlta (TAC) Canada $2.351B 0.00
Datang Power Generation (DIPGY) China $2.332B 28.00
Otter Tail (OTTR) United States $1.693B 17.17
Kenon Holdings (KEN) Singapore $1.532B 0.00
AO Mosenergo (AOMOY) Russia $1.378B 24.86
Pampa Energia S.A (PAM) Argentina $0.757B 7.69
Unitil (UTL) United States $0.637B 21.02
Spark Energy (SPKE) United States $0.391B 10.33
Ellomay Capital (ELLO) Israel $0.390B 35.42
Atlantic Power (AT) United States $0.264B 98.67
Genie Energy (GNE) United States $0.208B 15.86
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.167B 0.00