Polar Power - Stock Price History | POLA
Historical daily share price chart and data for Polar Power since 2021 adjusted for splits. The latest closing stock price for Polar Power as of January 21, 2021 is 15.97.
- The all-time high Polar Power stock closing price was 15.97 on January 21, 2021.
- The Polar Power 52-week high stock price is 18.65, which is 16.8% above the current share price.
- The Polar Power 52-week low stock price is 0.95, which is 94.1% below the current share price.
- The average Polar Power stock price for the last 52 weeks is 2.85.
| Polar Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 2.5291 | 2.5800 | 6.4600 | 1.0035 | 4.7750 | 100.63% |
| 2019 | 3.9262 | 5.0000 | 5.2000 | 2.1100 | 2.3800 | -50.72% |
| 2018 | 5.5864 | 5.0200 | 6.6000 | 4.1500 | 4.8300 | -3.59% |
| 2017 | 6.0732 | 8.6000 | 9.3000 | 4.1700 | 5.0100 | -44.02% |
| 2016 | 9.1559 | 9.0000 | 10.3000 | 7.9300 | 8.9500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.162B | $0.025B |
| Polar Power Inc. is engaged in designing, manufacturing and selling direct current power, systems and cooling systems for telecommunications, military, hybrid power station, DC marine and rapid charging electric vehicle. Its product portfolio includes DC generators, Marine DC generators, DC alternators, Li-ion batteries and generator accessories. Polar Power Inc. is headquatered in Gardena, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $162.231B | 36.44 |
| Enel SpA (ENLAY) | Italy | $105.937B | 22.17 |
| Iberdrola S.A (IBDRY) | Spain | $91.330B | 25.01 |
| Duke Energy (DUK) | United States | $66.516B | 18.08 |
| Southern (SO) | United States | $64.487B | 20.02 |
| Dominion Energy (D) | United States | $57.891B | 17.02 |
| Electricite De France SA (ECIFY) | France | $46.089B | 0.00 |
| National Grid Transco (NGG) | United Kingdom | $45.197B | 0.00 |
| Exelon (EXC) | United States | $41.774B | 13.02 |
| American Electric Power (AEP) | United States | $40.063B | 19.35 |
| GDF Suez SA (ENGIY) | France | $39.939B | 0.00 |
| Xcel Energy (XEL) | United States | $34.002B | 23.11 |
| Eversource Energy (ES) | United States | $29.874B | 24.55 |
| Public Service Enterprise Group (PEG) | United States | $29.430B | 17.01 |
| RWE AG (RWEOY) | Germany | $27.916B | 0.00 |
| WEC Energy (WEC) | United States | $27.717B | 23.12 |
| Energias De Portugal (EDPFY) | Portugal | $25.717B | 39.27 |
| Pacific Gas & Electric (PCG) | United States | $23.874B | 4.27 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $23.698B | 0.00 |
| DTE Energy (DTE) | United States | $23.288B | 16.91 |
| Consolidated Edison Inc (ED) | United States | $23.270B | 16.23 |
| Edison (EIX) | United States | $23.040B | 14.19 |
| E.ON SE (EONGY) | Germany | $23.014B | 0.00 |
| PPL (PPL) | United States | $21.635B | 11.87 |
| Fortis (FTS) | Canada | $19.147B | 22.05 |
| Entergy (ETR) | United States | $19.046B | 16.90 |
| AES (AES) | United States | $18.664B | 21.42 |
| Ameren (AEE) | United States | $18.044B | 21.34 |
| FirstEnergy (FE) | United States | $16.880B | 11.87 |
| CMS Energy (CMS) | United States | $16.679B | 20.80 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.677B | 0.00 |
| Tenaga Nasional Berhad (TNABY) | $14.626B | 20.20 | |
| Korea Electric Power (KEP) | South Korea | $14.534B | 226.40 |
| Avangrid (AGR) | United States | $14.054B | 21.22 |
| Brookfield Renewable Partners (BEP) | Bermuda | $12.879B | 0.00 |
| Alliant Energy (LNT) | United States | $12.396B | 18.80 |
| CenterPoint Energy (CNP) | United States | $11.817B | 14.46 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.674B | 0.00 |
| Vistra Energy (VST) | United States | $10.619B | 10.05 |
| NRG Energy (NRG) | United States | $10.069B | 12.20 |
| Algonquin Power & Utilities (AQN) | Canada | $10.060B | 26.75 |
| Pinnacle West Capital (PNW) | United States | $8.783B | 13.88 |
| United Utilities Group (UUGRY) | United Kingdom | $8.686B | 0.00 |
| NiSource (NI) | United States | $8.607B | 15.71 |
| Eletrobras (EBR.B) | Brazil | $8.467B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $8.386B | 0.00 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $7.001B | 11.75 |
| OGE Energy (OGE) | United States | $6.219B | 15.86 |
| Huaneng Power (HNP) | China | $6.154B | 11.70 |
| Enersis Chile S.A (ENIC) | Chile | $5.699B | 10.84 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.484B | 0.00 |
| EVN AG (EVNVY) | Austria | $4.591B | 21.27 |
| IDACORP (IDA) | United States | $4.515B | 18.33 |
| Atlantica Yield (AY) | United Kingdom | $4.478B | 74.69 |
| PNM Resources (PNM) | United States | $4.172B | 20.17 |
| Innergex Renewable Energy (INGXF) | Canada | $4.151B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.070B | 0.00 |
| Black Hills (BKH) | United States | $3.827B | 16.80 |
| Portland General Electric (POR) | United States | $3.801B | 14.54 |
| Hawaiian Electric Industries (HE) | United States | $3.736B | 18.11 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.640B | 5.38 |
| Allete (ALE) | United States | $3.578B | 20.43 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.325B | 4.92 |
| NorthWestern (NWE) | United States | $2.899B | 17.58 |
| Avista (AVA) | United States | $2.666B | 21.43 |
| MGE Energy (MGEE) | United States | $2.397B | 25.10 |
| TransAlta (TAC) | Canada | $2.351B | 0.00 |
| Datang Power Generation (DIPGY) | China | $2.332B | 28.00 |
| Otter Tail (OTTR) | United States | $1.693B | 17.17 |
| Kenon Holdings (KEN) | Singapore | $1.532B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.378B | 24.86 |
| Pampa Energia S.A (PAM) | Argentina | $0.757B | 7.69 |
| Unitil (UTL) | United States | $0.637B | 21.02 |
| Spark Energy (SPKE) | United States | $0.391B | 10.33 |
| Ellomay Capital (ELLO) | Israel | $0.390B | 35.42 |
| Atlantic Power (AT) | United States | $0.264B | 98.67 |
| Genie Energy (GNE) | United States | $0.208B | 15.86 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.167B | 0.00 |
