Polar Power - Stock Price History | POLA
Historical daily share price chart and data for Polar Power since 2020 adjusted for splits. The latest closing stock price for Polar Power as of July 10, 2020 is 3.33.
- The all-time high Polar Power stock closing price was 10.30 on December 21, 2016.
- The Polar Power 52-week high stock price is 5.00, which is 50.2% above the current share price.
- The Polar Power 52-week low stock price is 0.95, which is 71.5% below the current share price.
- The average Polar Power stock price for the last 52 weeks is 2.54.
| Polar Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 3.9262 | 5.0000 | 5.2000 | 2.1100 | 2.3800 | -50.72% |
| 2018 | 5.5864 | 5.0200 | 6.6000 | 4.1500 | 4.8300 | -3.59% |
| 2017 | 6.0732 | 8.6000 | 9.3000 | 4.1700 | 5.0100 | -44.02% |
| 2016 | 9.1559 | 9.0000 | 10.3000 | 7.9300 | 8.9500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.034B | $0.025B |
| Polar Power Inc. is engaged in designing, manufacturing and selling direct current power, systems and cooling systems for telecommunications, military, hybrid power station, DC marine and rapid charging electric vehicle. Its product portfolio includes DC generators, Marine DC generators, DC alternators, Li-ion batteries and generator accessories. Polar Power Inc. is headquatered in Gardena, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $123.337B | 29.44 |
| Enel SpA (ENLAY) | Italy | $90.585B | 40.50 |
| Iberdrola S.A (IBDRY) | Spain | $77.153B | 20.09 |
| Dominion Energy (D) | United States | $61.912B | 17.48 |
| Duke Energy (DUK) | United States | $58.597B | 16.08 |
| Southern (SO) | United States | $54.901B | 16.28 |
| American Electric Power (AEP) | United States | $40.648B | 20.10 |
| National Grid Transco (NGG) | United Kingdom | $39.552B | 0.00 |
| Exelon (EXC) | United States | $35.683B | 11.37 |
| Xcel Energy (XEL) | United States | $33.212B | 24.42 |
| Electricite De France SA (ECIFY) | France | $31.132B | 0.00 |
| GDF Suez SA (ENGIY) | France | $29.857B | 0.00 |
| Eversource Energy (ES) | United States | $28.453B | 24.16 |
| WEC Energy (WEC) | United States | $27.591B | 23.77 |
| Public Service Enterprise Group (PEG) | United States | $25.175B | 15.41 |
| E.ON SE (EONGY) | Germany | $24.487B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.077B | 0.00 |
| Consolidated Edison Inc (ED) | United States | $23.958B | 16.60 |
| RWE AG (RWEOY) | Germany | $22.229B | 0.00 |
| FirstEnergy (FE) | United States | $21.773B | 15.58 |
| DTE Energy (DTE) | United States | $20.546B | 18.05 |
| Edison (EIX) | United States | $19.607B | 11.50 |
| Entergy (ETR) | United States | $19.306B | 16.95 |
| PPL (PPL) | United States | $18.758B | 10.04 |
| Energias De Portugal (EDPFY) | Portugal | $18.601B | 30.83 |
| Ameren (AEE) | United States | $18.184B | 23.31 |
| Fortis (FTS) | Canada | $17.513B | 18.67 |
| CMS Energy (CMS) | United States | $16.884B | 22.69 |
| Tenaga Nasional Berhad (TNABY) | $15.194B | 0.00 | |
| Avangrid (AGR) | United States | $13.145B | 19.08 |
| Alliant Energy (LNT) | United States | $12.039B | 19.30 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.794B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.618B | 158.32 |
| Red Electrica Corporacion SA (RDEIY) | $10.328B | 0.00 | |
| CenterPoint Energy (CNP) | United States | $10.322B | 10.35 |
| Korea Electric Power (KEP) | South Korea | $10.027B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $9.414B | 0.00 |
| Vistra Energy (VST) | United States | $9.283B | 10.98 |
| AES (AES) | United States | $9.256B | 10.09 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $9.130B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.922B | 0.00 |
| NiSource (NI) | United States | $8.785B | 18.21 |
| Pinnacle West Capital (PNW) | United States | $8.578B | 15.59 |
| NRG Energy (NRG) | United States | $7.886B | 8.80 |
| United Utilities Group (UUGRY) | United Kingdom | $7.507B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $6.633B | 19.61 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.527B | 11.11 |
| Huaneng Power (HNP) | China | $6.507B | 0.00 |
| OGE Energy (OGE) | United States | $5.999B | 13.88 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.837B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $4.551B | 2.27 |
| IDACORP (IDA) | United States | $4.433B | 19.53 |
| TerraForm Power (TERP) | United States | $4.392B | 0.00 |
| Enersis Chile S.A (ENIC) | Chile | $3.888B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $3.879B | 18.80 |
| Portland General Electric (POR) | United States | $3.626B | 16.34 |
| Black Hills (BKH) | United States | $3.559B | 16.68 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $3.464B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.195B | 0.00 |
| EVN AG (EVNVY) | Austria | $3.193B | 8.88 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.166B | 7.14 |
| Atlantica Yield (AY) | United Kingdom | $3.019B | 95.84 |
| PNM Resources (Holding) (PNM) | United States | $3.016B | 17.86 |
| Allete (ALE) | United States | $2.915B | 16.27 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $2.750B | 5.61 |
| El Paso Electric (EE) | United States | $2.737B | 30.23 |
| NorthWestern (NWE) | United States | $2.651B | 14.21 |
| Innergex Renewable Energy (INGXF) | Canada | $2.471B | 0.00 |
| Avista (AVA) | United States | $2.368B | 18.14 |
| Datang Power Generation (DIPGY) | China | $2.313B | 0.00 |
| MGE Energy (MGEE) | United States | $2.154B | 24.27 |
| TransAlta (TAC) | Canada | $1.616B | 117.20 |
| Otter Tail (OTTR) | United States | $1.511B | 17.64 |
| AO Mosenergo (AOMOY) | Russia | $1.109B | 15.56 |
| Kenon Holdings (KEN) | Singapore | $0.959B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.737B | 2.72 |
| Unitil (UTL) | United States | $0.654B | 19.80 |
| Ellomay Capital (ELLO) | Israel | $0.273B | 21.20 |
| Spark Energy (SPKE) | United States | $0.237B | 6.79 |
| Genie Energy (GNE) | United States | $0.193B | 81.56 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.190B | 0.72 |
| Atlantic Power (AT) | United States | $0.182B | 21.78 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.112B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
