Polar Power - 3 Year Stock Price History | POLA
Historical daily share price chart and data for Polar Power since 2016 adjusted for splits. The latest closing stock price for Polar Power as of July 16, 2019 is 4.59.
- The all-time high Polar Power stock price is 10.30, which is 124.4% above the current share price.
- The Polar Power 52-week high stock price is 6.60, which is 43.8% above the current share price.
- The Polar Power 52-week low stock price is 3.52, which is 23.3% below the current share price.
- The average Polar Power stock price for the last 52 weeks is 5.14.
| Polar Power Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 4.5953 | 5.0000 | 5.2000 | 3.5201 | 4.5900 | -4.97% |
| 2018 | 5.5864 | 5.0200 | 6.6000 | 4.1500 | 4.8300 | -3.59% |
| 2017 | 6.0732 | 8.6000 | 9.3000 | 4.1700 | 5.0100 | -44.02% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.046B | $0.024B |
| Polar Power Inc. is engaged in designing, manufacturing and selling direct current power, systems and cooling systems for telecommunications, military, hybrid power station, DC marine and rapid charging electric vehicle. Its product portfolio includes DC generators, Marine DC generators, DC alternators, Li-ion batteries and generator accessories. Polar Power Inc. is headquatered in Gardena, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $100.026B | 26.17 |
| Enel SpA (ENLAY) | Italy | $73.505B | 12.91 |
| Duke Energy (DUK) | United States | $65.073B | 19.18 |
| Dominion Energy (D) | United States | $62.657B | 19.52 |
| Iberdrola S.A (IBDRY) | Spain | $60.822B | 17.27 |
| Southern (SO) | United States | $58.371B | 19.42 |
| Exelon (EXC) | United States | $47.460B | 16.08 |
| American Electric Power (AEP) | United States | $44.979B | 21.87 |
| GDF Suez SA (ENGIY) | France | $37.820B | 0.00 |
| National Grid Transco (NGG) | United Kingdom | $35.712B | 0.00 |
| Electricite De France SA (ECIFY) | France | $35.514B | 0.00 |
| Xcel Energy (XEL) | United States | $31.488B | 24.38 |
| Public Service Enterprise Group (PEG) | United States | $30.857B | 18.90 |
| Consolidated Edison Inc (ED) | United States | $28.965B | 20.50 |
| CLP Holdings (CLPHY) | China | $28.385B | 0.00 |
| WEC Energy (WEC) | United States | $27.238B | 25.03 |
| Eversource Energy (ES) | United States | $24.670B | 22.93 |
| DTE Energy (DTE) | United States | $23.816B | 20.15 |
| FirstEnergy (FE) | United States | $23.309B | 16.93 |
| Edison (EIX) | United States | $22.989B | 17.77 |
| E.ON SE (EONGY) | Germany | $22.840B | 12.40 |
| PPL (PPL) | United States | $22.020B | 12.93 |
| Entergy (ETR) | United States | $19.876B | 15.02 |
| Ameren (AEE) | United States | $18.737B | 21.61 |
| Tenaga Nasional Berhad (TNABY) | $17.933B | 0.00 | |
| Fortis (FTS) | Canada | $17.338B | 20.83 |
| CMS Energy (CMS) | United States | $16.634B | 26.41 |
| RWE AG (RWEOY) | Germany | $16.205B | 119.82 |
| Power Assets Holdings (HGKGY) | China | $15.772B | 0.00 |
| Avangrid (AGR) | United States | $15.327B | 23.29 |
| CenterPoint Energy (CNP) | United States | $14.558B | 19.20 |
| Korea Electric Power (KEP) | South Korea | $13.918B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $13.812B | 39.18 |
| Eletrobras (EBR.B) | Brazil | $13.756B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.459B | 0.00 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.991B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.189B | 363.00 |
| Alliant Energy (LNT) | United States | $11.870B | 23.04 |
| AES (AES) | United States | $11.383B | 13.83 |
| NiSource (NI) | United States | $10.977B | 21.47 |
| Vistra Energy (VST) | United States | $10.883B | 35.23 |
| Pinnacle West Capital (PNW) | United States | $10.528B | 20.08 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.897B | 15.55 |
| NRG Energy (NRG) | United States | $9.521B | 20.72 |
| Pacific Gas & Electric (PCG) | United States | $9.388B | 4.30 |
| Huaneng Power (HNP) | China | $9.025B | 39.58 |
| OGE Energy (OGE) | United States | $8.628B | 20.72 |
| CPFL Energia S.A (CPL) | Brazil | $8.489B | 13.90 |
| China Resources Power Holdings (CRPJY) | China | $6.866B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $6.546B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.428B | 149.71 |
| Algonquin Power & Utilities (AQN) | Canada | $6.092B | 22.96 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $5.317B | 8.68 |
| IDACORP (IDA) | United States | $5.220B | 22.46 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.939B | 17.04 |
| Portland General Electric (POR) | United States | $4.899B | 22.19 |
| Hawaiian Electric Industries (HE) | United States | $4.855B | 23.58 |
| Black Hills (BKH) | United States | $4.816B | 21.85 |
| Enersis Chile S.A (ENIC) | Chile | $4.644B | 9.27 |
| Allete (ALE) | United States | $4.485B | 22.92 |
| Datang Power Generation (DIPGY) | China | $4.442B | 34.29 |
| PNM Resources (Holding) (PNM) | United States | $3.927B | 25.68 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.667B | 8.82 |
| NorthWestern (NWE) | United States | $3.658B | 19.34 |
| TerraForm Power (TERP) | United States | $3.018B | 0.00 |
| Avista (AVA) | United States | $2.972B | 25.68 |
| El Paso Electric (EE) | United States | $2.691B | 26.96 |
| MGE Energy (MGEE) | United States | $2.526B | 28.69 |
| EVN AG (EVNVY) | Austria | $2.491B | 7.91 |
| Pampa Energia S.A (PAM) | Argentina | $2.437B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.338B | 64.91 |
| Pattern Energy Group (PEGI) | United States | $2.270B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.264B | 61.05 |
| Otter Tail (OTTR) | United States | $2.070B | 25.28 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $1.927B | 10.46 |
| Eneva SA (ENEVY) | Brazil | $1.840B | 12.43 |
| TransAlta (TAC) | Canada | $1.775B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.512B | 102.91 |
| AO Mosenergo (AOMOY) | Russia | $1.204B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.109B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.916B | 10.74 |
| Unitil (UTL) | United States | $0.884B | 25.87 |
| Spark Energy (SPKE) | United States | $0.388B | 37.03 |
| Genie Energy (GNE) | United States | $0.304B | 12.90 |
| Atlantic Power (AT) | United States | $0.280B | 15.94 |
| Sky Solar Holdings (SKYS) | China | $0.202B | 0.00 |
| Ellomay Capital (ELLO) | Israel | $0.137B | 0.00 |
| Summer Energy Holdings (SUME) | United States | $0.063B | 0.00 |
