DTE Energy - 49 Year Stock Price History | DTE

Historical daily share price chart and data for DTE Energy since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for DTE Energy as of January 23, 2019 is 114.27.
DTE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 111.0980 107.8900 114.2700 107.8900 114.2700 3.60%
2018 106.6835 106.5534 119.9500 93.8467 110.3000 2.56%
2017 102.9980 93.5684 113.0802 92.5108 107.5457 14.59%
2016 85.6188 72.9762 94.2544 72.2754 93.8542 26.93%
2015 72.7456 77.3710 81.3992 66.7941 73.9444 -3.72%
2014 66.1859 56.0276 80.1899 55.8903 76.8019 34.75%
2013 56.5127 50.7681 60.7604 50.1323 56.9978 14.94%
2012 46.5988 42.7006 50.7659 41.9793 49.5873 14.89%
2011 38.2500 34.4735 43.6360 34.1072 43.1604 25.89%
2010 33.7461 31.4331 36.1604 29.9604 34.2844 8.95%
2009 23.6042 24.5031 32.2273 15.9767 31.4692 30.37%
2008 26.4580 28.2671 29.2524 20.2728 24.1377 -14.43%
2007 30.4745 30.2289 33.6806 28.1337 28.2093 -5.16%
2006 25.4943 25.6061 30.2227 23.1171 29.7435 17.58%
2005 25.7528 23.9452 27.5438 23.7996 25.2957 4.73%
2004 22.2702 21.0520 25.0752 20.2950 24.1524 14.99%
2003 20.1523 23.7394 24.9016 17.9111 21.0040 -10.42%
2002 21.1907 20.4131 23.5272 16.8162 23.4463 16.04%
2001 19.4162 17.5475 21.9498 15.4831 20.2060 13.11%
2000 15.0420 13.0060 17.9787 12.7117 17.8640 30.54%
1999 16.1974 17.5829 18.3941 13.4919 13.6852 -22.49%
1998 16.1662 13.5061 19.8755 13.2136 17.6567 30.51%
1997 11.1574 11.8288 13.5295 9.7329 13.5295 14.80%
1996 10.9569 11.8674 12.5462 9.8031 11.7851 0.40%
1995 9.8532 8.3025 11.7824 8.3025 11.7381 40.73%
1994 8.0868 8.7886 8.7886 7.3028 8.3407 -5.48%
1993 9.7055 9.1026 10.2524 8.8239 8.8239 -2.68%
1992 8.6439 9.0339 9.1718 7.9928 9.0666 0.36%
1991 7.5897 6.9015 9.0339 6.8111 9.0339 30.90%
1990 6.3202 5.8649 7.2173 5.4347 6.9015 18.83%
1989 4.5927 3.6731 5.8626 3.6731 5.8077 58.11%
1988 2.8984 2.6132 3.6731 2.3529 3.6731 45.81%
1987 2.9400 3.1489 3.4464 2.4187 2.5191 -16.36%
1986 3.1552 2.8751 3.4683 2.8513 3.0120 3.91%
1985 2.9142 2.8294 3.2402 2.5775 2.8988 -0.75%
1984 2.5089 2.5556 2.9426 2.1449 2.9207 16.36%
1983 2.6424 2.3950 2.8988 2.3950 2.5100 4.80%
1982 2.2129 2.0773 2.5100 2.0299 2.3950 15.29%
1981 2.0975 2.0536 2.3274 2.0080 2.0773 4.59%
1980 2.2455 2.2599 2.4643 1.8711 1.9861 -12.12%
1979 2.6199 2.5337 2.8751 2.2599 2.2599 -8.29%
1978 2.8839 3.0120 3.0576 2.4643 2.4643 -18.18%
1977 2.9872 2.7838 3.2639 2.7838 3.0120 9.13%
1976 2.6250 2.5100 2.8294 2.3950 2.7601 14.12%
1975 2.2251 1.6885 2.6012 1.6885 2.4187 65.63%
1974 2.2591 3.0813 3.2639 1.3691 1.4603 -51.16%
1973 3.5359 3.7878 3.8553 2.9207 2.9901 -20.56%
1972 3.7305 3.8553 4.0379 3.5140 3.7641 -1.81%
1971 3.7920 4.0616 4.2441 3.4902 3.8334 -6.67%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $20.565B $12.607B
DTE Energy Company is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric utility serving customers in Southeastern Michigan and a natural gas utility serving customers in Michigan. The DTE Energy portfolio includes non-utility energy businesses focused on power and industrial projects, natural gas pipelines, gathering and storage, and energy marketing and trading. As one of Michigan's leading corporate citizens, DTE Energy is a force for growth and prosperity in the Michigan communities it serves in a variety of ways, including philanthropy, volunteerism and economic progress.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.778B 23.71
Duke Energy (DUK) United States $61.029B 17.83
Southern (SO) United States $48.430B 14.14
Dominion Energy (D) United States $45.028B 16.89
Exelon (EXC) United States $44.724B 14.92
American Electric Power (AEP) United States $37.664B 18.77
National Grid Transco (NGG) United Kingdom $35.250B 0.00
Public Service Enterprise Group (PEG) United States $26.647B 16.84
Xcel Energy (XEL) United States $26.035B 20.51
Consolidated Edison Inc (ED) United States $23.903B 17.68
WEC Energy (WEC) United States $22.406B 20.82
PPL (PPL) United States $21.520B 12.30
Eversource Energy (ES) United States $21.387B 20.51
FirstEnergy (FE) United States $19.819B 13.84
Korea Electric Power (KEP) South Korea $18.476B 0.00
Edison (EIX) United States $17.662B 12.61
Ameren (AEE) United States $16.510B 19.42
Entergy (ETR) United States $15.698B 11.59
Avangrid (AGR) United States $15.129B 21.76
Fortis (FTS) Canada $14.876B 17.53
CenterPoint Energy (CNP) United States $14.840B 18.86
CMS Energy (CMS) United States $14.439B 20.89
Vistra Energy (VST) United States $12.248B 23.80
NRG Energy (NRG) United States $11.742B 15.40
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.470B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.682B 43.35
AES (AES) United States $10.338B 11.92
Alliant Energy (LNT) United States $10.184B 20.25
NiSource (NI) United States $9.817B 20.91
Huaneng Power (HNP) China $9.626B 133.32
Pinnacle West Capital (PNW) United States $9.609B 19.05
CPFL Energia (CPL) Brazil $8.199B 15.06
OGE Energy (OGE) United States $8.039B 18.81
Algonquin Power & Utilities (AQN) Canada $5.196B 15.41
Enersis Chile (ENIC) Chile $5.155B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.089B 0.00
IDACORP (IDA) United States $4.725B 19.78
Comp En De Mn Cemig ADS (CIG) Brazil $4.624B 15.96
Portland General Electric (POR) United States $4.124B 18.56
Pacific Gas & Electric (PCG) United States $3.994B 2.01
Hawaiian Electric Industries (HE) United States $3.945B 19.91
Black Hills (BKH) United States $3.940B 18.88
Allete (ALE) United States $3.859B 24.68
PNM Resources (Holding) (PNM) United States $3.341B 20.36
NorthWestern (NWE) United States $3.100B 17.07
Avista (AVA) United States $2.704B 21.00
Pampa Energia (PAM) Argentina $2.569B 0.00
Eletrobras (EBR.B) Brazil $2.484B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.403B 7.57
TerraForm Power (TERP) United States $2.363B 80.71
MGE Energy (MGEE) United States $2.134B 25.54
El Paso Electric (EE) United States $2.116B 20.07
Pattern Energy Group (PEGI) United States $1.967B 12.23
Otter Tail (OTTR) United States $1.912B 21.81
Atlantica Yield (AY) United Kingdom $1.801B 29.95
TransAlta (TAC) Canada $1.430B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.224B 0.00
Kenon Holdings (KEN) Singapore $0.990B 0.00
Unitil (UTL) United States $0.732B 21.59
Atlantic Power (AT) United States $0.284B 0.00
Spark Energy (SPKE) United States $0.284B 15.09
Genie Energy (GNE) United States $0.220B 11.67
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.050B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00