DTE Energy - 49 Year Stock Price History | DTE

Historical daily share price chart and data for DTE Energy since 1970 adjusted for splits. The latest closing stock price for DTE Energy as of September 13, 2019 is 128.43.
  • The all-time high DTE Energy stock closing price was 132.06 on September 04, 2019.
  • The DTE Energy 52-week high stock price is 132.50, which is 3.2% above the current share price.
  • The DTE Energy 52-week low stock price is 106.41, which is 17.1% below the current share price.
  • The average DTE Energy stock price for the last 52 weeks is 121.48.
DTE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 124.5317 107.8900 132.0600 107.8900 128.4300 16.44%
2018 107.2806 108.4500 119.9500 94.7000 110.3000 0.77%
2017 106.6547 98.2100 115.9900 97.1000 109.4600 11.12%
2016 91.5581 79.1400 100.1000 78.3800 98.5100 22.85%
2015 80.5700 87.0100 91.5400 73.7800 80.1900 -7.16%
2014 75.8562 65.2600 90.1800 65.1000 86.3700 30.09%
2013 67.3099 61.4800 72.9000 60.7100 66.3900 10.56%
2012 57.7470 53.8700 62.1000 52.9600 60.0500 10.28%
2011 49.5420 45.5700 55.0500 44.0300 54.4500 20.15%
2010 45.8423 43.5400 48.9700 41.5000 45.3200 3.97%
2009 33.7445 36.2100 44.6400 23.6100 43.5900 22.20%
2008 40.3545 44.0500 45.2300 30.4200 35.6700 -18.86%
2007 48.6814 49.2000 54.2000 43.9600 43.9600 -9.19%
2006 42.6139 43.7200 49.1900 39.0000 48.4100 12.09%
2005 45.1342 42.7600 48.1100 41.8100 43.1900 0.14%
2004 40.8835 39.4900 45.3000 38.0700 43.1300 9.47%
2003 39.0477 46.9800 49.2800 34.5400 39.4000 -15.09%
2002 43.1431 42.3700 47.6800 34.1000 46.4000 10.63%
2001 41.4522 38.2500 46.6800 33.7500 41.9400 7.70%
2000 33.8640 30.0600 39.1900 29.1900 38.9400 23.11%
1999 38.7324 42.8800 44.3100 31.1900 31.6300 -26.54%
1998 40.5239 34.6300 49.0600 33.8800 43.0600 24.13%
1997 29.7219 32.5000 34.6900 26.2500 34.6900 7.13%
1996 31.3546 34.8800 36.8750 27.8750 32.3800 -6.14%
1995 30.0466 26.1300 34.6300 26.1300 34.5000 31.43%
1994 26.6273 29.8800 29.8800 24.3800 26.2500 -12.50%
1993 34.1839 32.8800 36.8800 30.0000 30.0000 -8.40%
1992 32.3504 34.7500 35.2500 30.2500 32.7500 -5.76%
1991 30.1834 28.2500 35.0000 27.8800 34.7500 23.01%
1990 26.8057 25.6300 30.0000 23.7500 28.2500 11.31%
1989 20.8782 17.3800 25.8800 17.3800 25.3800 46.03%
1988 14.5737 13.8800 17.3800 12.1200 17.3800 29.90%
1987 16.0801 17.2500 18.8800 13.2500 13.3800 -18.91%
1986 17.2844 15.7500 19.0000 15.6200 16.5000 3.90%
1985 15.9646 15.5000 17.7500 14.1200 15.8800 -0.75%
1984 13.7442 14.0000 16.1200 11.7500 16.0000 16.36%
1983 14.4755 13.1200 15.8800 13.1200 13.7500 4.80%
1982 12.1223 11.3800 13.7500 11.1200 13.1200 15.29%
1981 11.4906 11.2500 12.7500 11.0000 11.3800 4.60%
1980 12.3013 12.3800 13.5000 10.2500 10.8800 -12.12%
1979 14.3521 13.8800 15.7500 12.3800 12.3800 -8.30%
1978 15.7985 16.5000 16.7500 13.5000 13.5000 -18.18%
1977 16.3643 15.2500 17.8800 15.2500 16.5000 9.13%
1976 14.3800 13.7500 15.5000 13.1200 15.1200 14.11%
1975 12.1896 9.2500 14.2500 9.2500 13.2500 65.63%
1974 12.3758 16.8800 17.8800 7.5000 8.0000 -51.16%
1973 19.3700 20.7500 21.1200 16.0000 16.3800 -20.56%
1972 20.4363 21.1200 22.1200 19.2500 20.6200 -1.81%
1971 20.7733 22.2500 23.2500 19.1200 21.0000 -6.67%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $23.541B $14.212B
DTE Energy Company is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric utility serving customers in Southeastern Michigan and a natural gas utility serving customers in Michigan. The DTE Energy portfolio includes non-utility energy businesses focused on power and industrial projects, natural gas pipelines, gathering and storage, and energy marketing and trading. As one of Michigan's leading corporate citizens, DTE Energy is a force for growth and prosperity in the Michigan communities it serves in a variety of ways, including philanthropy, volunteerism and economic progress.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.679B 26.58
Enel SpA (ENLAY) Italy $73.505B 12.91
Duke Energy (DUK) United States $68.416B 19.36
Iberdrola S.A (IBDRY) Spain $64.549B 18.08
Dominion Energy (D) United States $63.082B 20.08
Southern (SO) United States $62.553B 20.81
Exelon (EXC) United States $45.927B 16.13
American Electric Power (AEP) United States $45.202B 22.00
National Grid Transco (NGG) United Kingdom $37.937B 0.00
GDF Suez SA (ENGIY) France $36.719B 0.00
Electricite De France SA (ECIFY) France $34.629B 0.00
Xcel Energy (XEL) United States $32.245B 25.56
Public Service Enterprise Group (PEG) United States $30.743B 19.18
Consolidated Edison Inc (ED) United States $29.830B 20.93
WEC Energy (WEC) United States $28.755B 26.35
Eversource Energy (ES) United States $26.658B 24.44
CLP Holdings (CLPHY) China $26.154B 0.00
FirstEnergy (FE) United States $25.579B 18.36
Edison (EIX) United States $25.455B 15.27
Entergy (ETR) United States $22.571B 17.36
PPL (PPL) United States $22.303B 12.92
E.ON SE (EONGY) Germany $21.031B 0.00
Ameren (AEE) United States $18.829B 23.35
Tenaga Nasional Berhad (TNABY) $18.344B 0.00
Fortis (FTS) Canada $18.235B 20.67
RWE AG (RWEOY) Germany $17.748B 0.00
CMS Energy (CMS) United States $17.388B 29.60
Avangrid (AGR) United States $15.701B 24.78
CenterPoint Energy (CNP) United States $14.991B 19.14
Eletrobras (EBR.B) Brazil $14.798B 0.00
Power Assets Holdings (HGKGY) China $14.470B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.270B 0.00
Korea Electric Power (KEP) South Korea $14.072B 0.00
Energias De Portugal (EDPFY) Portugal $14.001B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.275B 1581.33
Vistra Energy (VST) United States $12.907B 23.03
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.596B 0.00
Alliant Energy (LNT) United States $12.268B 24.14
NiSource (NI) United States $10.842B 21.51
AES (AES) United States $10.482B 12.63
Pinnacle West Capital (PNW) United States $10.453B 20.82
NRG Energy (NRG) United States $9.740B 18.25
CPFL Energia S.A (CPL) Brazil $8.890B 12.44
OGE Energy (OGE) United States $8.798B 21.65
ENGIE BRASL EGA (EGIEY) Brazil $8.747B 13.74
Huaneng Power (HNP) China $8.482B 33.31
United Utilities Group (UUGRY) United Kingdom $6.744B 0.00
Algonquin Power & Utilities (AQN) Canada $6.611B 24.70
Brookfield Renewable Partners (BEP) Bermuda $6.552B 122.07
China Resources Power Holdings (CRPJY) China $6.250B 0.00
Pacific Gas & Electric (PCG) United States $5.917B 2.75
Comp En De Mn Cemig ADS (CIG) Brazil $5.062B 15.09
Portland General Electric (POR) United States $4.949B 24.72
Hawaiian Electric Industries (HE) United States $4.808B 23.72
Black Hills (BKH) United States $4.633B 22.06
Allete (ALE) United States $4.498B 22.67
Enersis Chile S.A (ENIC) Chile $4.399B 8.78
Enel Generacion Chile S.A (EOCCY) Chile $4.322B 7.06
IDACORP (IDA) United States $4.263B 24.58
PNM Resources (Holding) (PNM) United States $3.996B 28.51
Datang Power Generation (DIPGY) China $3.947B 30.46
NorthWestern (NWE) United States $3.689B 19.14
Companhia Paranaense De Energia (ELPVY) Brazil $3.650B 0.00
TerraForm Power (TERP) United States $3.510B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.339B 8.13
Avista (AVA) United States $3.178B 27.47
EVN AG (EVNVY) Austria $2.723B 15.30
El Paso Electric (EE) United States $2.719B 29.89
Pattern Energy Group (PEGI) United States $2.674B 0.00
MGE Energy (MGEE) United States $2.583B 30.29
Atlantica Yield (AY) United Kingdom $2.405B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.142B 27.22
TransAlta (TAC) Canada $1.829B 0.00
Innergex Renewable Energy (INGXF) Canada $1.528B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.060B 0.00
Pampa Energia S.A (PAM) Argentina $1.040B 3.68
Unitil (UTL) United States $0.903B 26.09
Spark Energy (SPKE) United States $0.351B 499.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.310B 0.90
Atlantic Power (AT) United States $0.264B 10.48
Sky Solar Holdings (SKYS) China $0.216B 0.00
Genie Energy (GNE) United States $0.202B 12.33
Summer Energy Holdings (SUME) United States $0.063B 0.00
Polar Power (POLA) United States $0.038B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00