DTE Energy - 50 Year Stock Price History | DTE

Historical daily share price chart and data for DTE Energy since 1970 adjusted for splits. The latest closing stock price for DTE Energy as of May 28, 2020 is 107.76.
  • The all-time high DTE Energy stock closing price was 134.96 on February 21, 2020.
  • The DTE Energy 52-week high stock price is 135.67, which is 25.9% above the current share price.
  • The DTE Energy 52-week low stock price is 71.21, which is 33.9% below the current share price.
  • The average DTE Energy stock price for the last 52 weeks is 121.80.
DTE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 112.2257 128.7000 134.9600 76.8100 107.7600 -17.02%
2019 125.4268 107.8900 133.8000 107.8900 129.8700 17.74%
2018 107.2806 108.4500 119.9500 94.7000 110.3000 0.77%
2017 106.6547 98.2100 115.9900 97.1000 109.4600 11.12%
2016 91.5581 79.1400 100.1000 78.3800 98.5100 22.85%
2015 80.5700 87.0100 91.5400 73.7800 80.1900 -7.16%
2014 75.8562 65.2600 90.1800 65.1000 86.3700 30.09%
2013 67.3099 61.4800 72.9000 60.7100 66.3900 10.56%
2012 57.7470 53.8700 62.1000 52.9600 60.0500 10.28%
2011 49.5420 45.5700 55.0500 44.0300 54.4500 20.15%
2010 45.8423 43.5400 48.9700 41.5000 45.3200 3.97%
2009 33.7445 36.2100 44.6400 23.6100 43.5900 22.20%
2008 40.3545 44.0500 45.2300 30.4200 35.6700 -18.86%
2007 48.6814 49.2000 54.2000 43.9600 43.9600 -9.19%
2006 42.6139 43.7200 49.1900 39.0000 48.4100 12.09%
2005 45.1342 42.7600 48.1100 41.8100 43.1900 0.14%
2004 40.8835 39.4900 45.3000 38.0700 43.1300 9.47%
2003 39.0477 46.9800 49.2800 34.5400 39.4000 -15.09%
2002 43.1431 42.3700 47.6800 34.1000 46.4000 10.63%
2001 41.4522 38.2500 46.6800 33.7500 41.9400 7.70%
2000 33.8640 30.0600 39.1900 29.1900 38.9400 23.11%
1999 38.7324 42.8800 44.3100 31.1900 31.6300 -26.54%
1998 40.5239 34.6300 49.0600 33.8800 43.0600 24.13%
1997 29.7219 32.5000 34.6900 26.2500 34.6900 7.13%
1996 31.3546 34.8800 36.8750 27.8750 32.3800 -6.14%
1995 30.0466 26.1300 34.6300 26.1300 34.5000 31.43%
1994 26.6273 29.8800 29.8800 24.3800 26.2500 -12.50%
1993 34.1839 32.8800 36.8800 30.0000 30.0000 -8.40%
1992 32.3504 34.7500 35.2500 30.2500 32.7500 -5.76%
1991 30.1834 28.2500 35.0000 27.8800 34.7500 23.01%
1990 26.8057 25.6300 30.0000 23.7500 28.2500 11.31%
1989 20.8782 17.3800 25.8800 17.3800 25.3800 46.03%
1988 14.5737 13.8800 17.3800 12.1200 17.3800 29.90%
1987 16.0801 17.2500 18.8800 13.2500 13.3800 -18.91%
1986 17.2844 15.7500 19.0000 15.6200 16.5000 3.90%
1985 15.9646 15.5000 17.7500 14.1200 15.8800 -0.75%
1984 13.7442 14.0000 16.1200 11.7500 16.0000 16.36%
1983 14.4755 13.1200 15.8800 13.1200 13.7500 4.80%
1982 12.1223 11.3800 13.7500 11.1200 13.1200 15.29%
1981 11.4906 11.2500 12.7500 11.0000 11.3800 4.60%
1980 12.3013 12.3800 13.5000 10.2500 10.8800 -12.12%
1979 14.3521 13.8800 15.7500 12.3800 12.3800 -8.30%
1978 15.7985 16.5000 16.7500 13.5000 13.5000 -18.18%
1977 16.3643 15.2500 17.8800 15.2500 16.5000 9.13%
1976 14.3800 13.7500 15.5000 13.1200 15.1200 14.11%
1975 12.1896 9.2500 14.2500 9.2500 13.2500 65.63%
1974 12.3758 16.8800 17.8800 7.5000 8.0000 -51.16%
1973 19.3700 20.7500 21.1200 16.0000 16.3800 -20.56%
1972 20.4363 21.1200 22.1200 19.2500 20.6200 -1.81%
1971 20.7733 22.2500 23.2500 19.1200 21.0000 -6.67%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $20.756B $12.669B
DTE Energy Company is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric utility serving customers in Southeastern Michigan and a natural gas utility serving customers in Michigan. The DTE Energy portfolio includes non-utility energy businesses focused on power and industrial projects, natural gas pipelines, gathering and storage, and energy marketing and trading. As one of Michigan's leading corporate citizens, DTE Energy is a force for growth and prosperity in the Michigan communities it serves in a variety of ways, including philanthropy, volunteerism and economic progress.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $123.028B 29.36
Enel SpA (ENLAY) Italy $75.538B 25.62
Dominion Energy (D) United States $70.245B 19.83
Iberdrola S.A (IBDRY) Spain $68.118B 17.74
Duke Energy (DUK) United States $63.002B 17.30
Southern (SO) United States $60.154B 17.84
American Electric Power (AEP) United States $42.174B 20.86
National Grid Transco (NGG) United Kingdom $42.111B 0.00
Exelon (EXC) United States $37.281B 11.88
Xcel Energy (XEL) United States $33.616B 24.71
GDF Suez SA (ENGIY) France $29.053B 0.00
WEC Energy (WEC) United States $28.064B 24.18
Eversource Energy (ES) United States $27.215B 23.11
Electricite De France SA (ECIFY) France $26.381B 0.00
Public Service Enterprise Group (PEG) United States $25.802B 15.80
CLP Holdings (CLPHY) Hong Kong, SAR China $24.709B 0.00
Consolidated Edison Inc (ED) United States $24.440B 16.93
E.ON SE (EONGY) Germany $23.685B 0.00
FirstEnergy (FE) United States $23.127B 16.55
PPL (PPL) United States $21.095B 11.29
Edison (EIX) United States $21.083B 12.36
Entergy (ETR) United States $20.631B 18.11
RWE AG (RWEOY) Germany $20.483B 0.00
Ameren (AEE) United States $18.255B 23.40
Fortis (FTS) Canada $17.964B 19.15
Energias De Portugal (EDPFY) Portugal $16.907B 0.00
CMS Energy (CMS) United States $16.581B 22.28
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.584B 19.71
Alliant Energy (LNT) United States $12.191B 19.54
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.976B 163.20
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.525B 0.00
Korea Electric Power (KEP) South Korea $11.170B 0.00
Vistra Energy (VST) United States $10.167B 12.03
Red Electrica Corporacion SA (RDEIY) $9.501B 0.00
NiSource (NI) United States $9.195B 19.06
CenterPoint Energy (CNP) United States $9.057B 9.85
NRG Energy (NRG) United States $8.895B 9.93
Pinnacle West Capital (PNW) United States $8.645B 15.72
Brookfield Renewable Partners (BEP) Bermuda $8.593B 0.00
AES (AES) United States $8.571B 9.34
Eletrobras (EBR.B) Brazil $7.724B 0.00
United Utilities Group (UUGRY) United Kingdom $7.539B 0.00
Algonquin Power & Utilities (AQN) Canada $7.416B 22.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
OGE Energy (OGE) United States $6.384B 14.76
ENGIE BRASL EGA (EGIEY) Brazil $6.283B 10.69
Pacific Gas & Electric (PCG) United States $6.188B 3.09
Huaneng Power (HNP) China $5.859B 0.00
IDACORP (IDA) United States $4.664B 20.54
Hawaiian Electric Industries (HE) United States $4.281B 20.75
TerraForm Power (TERP) United States $4.132B 0.00
Portland General Electric (POR) United States $4.123B 18.58
Black Hills (BKH) United States $3.861B 18.10
Enersis Chile S.A (ENIC) Chile $3.633B 7.25
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.221B 7.27
PNM Resources (Holding) (PNM) United States $3.212B 19.02
NorthWestern (NWE) United States $3.038B 16.28
Allete (ALE) United States $2.976B 16.61
Comp En De Mn Cemig ADS (CIG) Brazil $2.903B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 4.60
El Paso Electric (EE) United States $2.774B 30.64
Atlantica Yield (AY) United Kingdom $2.676B 84.97
Avista (AVA) United States $2.616B 20.04
Innergex Renewable Energy (INGXF) Canada $2.368B 0.00
MGE Energy (MGEE) United States $2.342B 26.38
Otter Tail (OTTR) United States $1.743B 20.34
TransAlta (TAC) Canada $1.605B 116.40
Kenon Holdings (KEN) Singapore $1.146B 0.00
Unitil (UTL) United States $0.727B 21.99
Pampa Energia S.A (PAM) Argentina $0.720B 2.66
Spark Energy (SPKE) United States $0.311B 8.90
Genie Energy (GNE) United States $0.227B 95.56
Ellomay Capital (ELLO) Israel $0.226B 16.68
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.149B 0.57
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.079B 0.00
Polar Power (POLA) United States $0.014B 19.57
Great Plains Energy Inc (GXP) United States $0.000B 0.00