DTE Energy - 15 Year Stock Price History | DTE
Historical daily share price chart and data for DTE Energy since 2011 adjusted for splits and dividends. The latest closing stock price for DTE Energy as of June 12, 2026 is 147.42.
- The all-time high DTE Energy stock closing price was 151.69 on April 30, 2026.
- The DTE Energy 52-week high stock price is 154.63, which is 4.9% above the current share price.
- The DTE Energy 52-week low stock price is 126.23, which is 14.4% below the current share price.
- The average DTE Energy stock price for the last 52 weeks is 139.06.
| DTE Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 142.2258 | 129.3450 | 151.6900 | 127.2610 | 147.4200 | 15.19% |
| 2025 | 130.2500 | 116.2040 | 140.9270 | 112.8740 | 127.9750 | 10.42% |
| 2024 | 109.1649 | 103.5100 | 123.6450 | 94.8042 | 115.8970 | 13.49% |
| 2023 | 98.2704 | 105.3730 | 107.9300 | 86.4550 | 102.1210 | -2.81% |
| 2022 | 108.7082 | 103.4840 | 121.6400 | 91.3601 | 105.0780 | 1.23% |
| 2021 | 96.8688 | 85.5187 | 104.5270 | 84.3224 | 103.7970 | 19.35% |
| 2020 | 81.0001 | 88.7173 | 95.9931 | 53.5421 | 86.9656 | -2.86% |
| 2019 | 84.9689 | 72.1413 | 91.4855 | 72.1413 | 89.5238 | 21.38% |
| 2018 | 70.4180 | 70.1235 | 79.5729 | 61.7685 | 73.7527 | 4.20% |
| 2017 | 67.7794 | 61.5774 | 74.4165 | 60.8814 | 70.7766 | 14.59% |
| 2016 | 56.3386 | 48.0145 | 62.0288 | 47.5534 | 61.7655 | 26.95% |
| 2015 | 47.8569 | 50.8915 | 53.5411 | 43.9417 | 48.6515 | -3.69% |
| 2014 | 43.5244 | 36.8381 | 52.7456 | 36.7478 | 50.5172 | 34.80% |
| 2013 | 37.1558 | 33.3756 | 39.9453 | 32.9576 | 37.4760 | 14.96% |
| 2012 | 30.6250 | 28.0607 | 33.3671 | 27.5866 | 32.5993 | 14.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $31.138B | $15.814B |
| DTE Energy Company (DTE) is a holding company with subsidiaries engaged in regulated and unregulated energy businesses. The company's two largest regulated subsidiaries comprise DTE Electric Company and DTE Gas Company. DTE Energy also has 3 non-utility segments engaged in a variety of energy-related businesses. The company's unregulated businesses include gas storage and pipelines, power & industrial projects, and energy trading operations. The Electric Utility segment consists mainly of DTE Electric Company. DTE Electric Company is a regulated electric utility operating in southeastern Michigan, including Detroit, primarily through fossil fuel-powered plants. DTE Energy Company's Gas Utility segment consists of DTE Gas and Citizens. The company's DTE Vantage segment comprise projects that deliver energy and utility services to industrial, commercial and institutional customers. DTE Energy Company's Energy Trading division engages in marketing and trading of power and gas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $196.185B | 25.36 |
| Iberdrola S.A (IBDRY) | Spain | $161.115B | 22.76 |
| Enel SpA (ENLAY) | Italy | $117.323B | 17.22 |
| Southern (SO) | United States | $109.616B | 22.65 |
| Duke Energy (DUK) | United States | $102.548B | 20.85 |
| ENGIE - (ENGIY) | France | $87.078B | 0.00 |
| American Electric Power (AEP) | United States | $74.088B | 22.87 |
| E.ON SE (EONGY) | Germany | $60.416B | 17.92 |
| Dominion Energy (D) | United States | $56.456B | 18.78 |
| Entergy (ETR) | United States | $53.320B | 29.79 |
| Vistra (VST) | United States | $52.384B | 28.65 |
| Xcel Energy (XEL) | United States | $51.418B | 21.74 |
| RWE AG (RWEOY) | Germany | $50.325B | 24.67 |
| Exelon (EXC) | United States | $49.696B | 17.60 |
| Consolidated Edison Inc (ED) | United States | $41.838B | 19.89 |
| Public Service Enterprise Group (PEG) | United States | $41.460B | 20.53 |
| Pacific Gas & Electric (PCG) | United States | $40.750B | 12.36 |
| WEC Energy (WEC) | United States | $38.283B | 22.26 |
| NRG Energy (NRG) | United States | $35.202B | 20.31 |
| Ameren (AEE) | United States | $31.386B | 22.56 |
| PPL (PPL) | United States | $29.823B | 21.91 |
| FirstEnergy (FE) | United States | $29.747B | 20.17 |
| Fortis (FTS) | Canada | $29.326B | 23.13 |
| AXIA Energia (AXIA) | Brazil | $29.326B | 19.74 |
| Edison (EIX) | United States | $29.145B | 11.56 |
| CenterPoint Energy (CNP) | United States | $28.384B | 24.51 |
| Eversource Energy (ES) | United States | $26.298B | 14.67 |
| Hydro One (HRNNF) | Canada | $25.785B | 0.00 |
| CMS Energy (CMS) | United States | $24.449B | 21.99 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $24.308B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.304B | 0.00 |
| NiSource (NI) | United States | $23.033B | 25.29 |
| Evergy (EVRG) | United States | $19.247B | 21.94 |
| Korea Electric Power (KEP) | South Korea | $19.002B | 3.15 |
| Alliant Energy (LNT) | United States | $18.880B | 22.63 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $17.467B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $12.792B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $12.537B | 20.47 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.216B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.512B | 0.00 |
| AES (AES) | United States | $10.261B | 6.15 |
| OGE Energy (OGE) | United States | $10.205B | 21.41 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.929B | 28.38 | |
| ENGIE BRASL EGA (EGIEY) | Brazil | $8.282B | 17.20 |
| IDACORP (IDA) | United States | $8.108B | 25.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $7.813B | 0.00 |
| Portland General Electric (POR) | United States | $6.215B | 17.66 |
| Enel Chile S.A (ENIC) | Chile | $6.128B | 11.07 |
| Black Hills (BKH) | United States | $5.613B | 17.96 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Algonquin Power & Utilities (AQN) | Canada | $4.912B | 19.36 |
| Pampa Energia S.A (PAM) | Argentina | $4.748B | 12.60 |
| Kenon Holdings (KEN) | Singapore | $4.594B | 0.00 |
| NorthWestern (NWE) | United States | $4.342B | 19.72 |
| TransAlta (TAC) | Canada | $4.161B | 93.33 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.788B | 13.76 |
| Avista (AVA) | United States | $3.456B | 17.52 |
| Centuri Holdings (CTRI) | United States | $3.397B | 93.58 |
| MGE Energy (MGEE) | United States | $2.968B | 21.71 |
| Hawaiian Electric Industries (HE) | United States | $2.710B | 18.26 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.307B | 6.74 |
| Unitil (UTL) | United States | $0.982B | 17.11 |
| Ballard Power Systems (BLDP) | Canada | $0.847B | 0.00 |
| Genie Energy (GNE) | United States | $0.381B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |