DTE Energy - 49 Year Stock Price History | DTE

Historical daily share price chart and data for DTE Energy since 1970 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for DTE Energy as of March 19, 2019 is 122.14.
DTE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 117.8008 107.8900 124.3800 107.8900 122.1400 10.73%
2018 105.3112 104.8842 118.9988 92.3766 110.3000 4.19%
2017 101.3845 92.1026 111.3087 91.0616 105.8609 14.59%
2016 84.2776 71.8330 92.7778 71.1431 92.3839 26.93%
2015 71.6060 76.1590 80.1241 65.7478 72.7860 -3.72%
2014 65.1491 55.1499 78.9337 55.0147 75.5988 34.75%
2013 55.6274 49.9728 59.8086 49.3470 56.1049 14.94%
2012 45.8688 42.0317 49.9706 41.3217 48.8105 14.89%
2011 37.6508 33.9335 42.9524 33.5729 42.4842 25.89%
2010 33.2174 30.9407 35.5940 29.4910 33.7473 8.95%
2009 23.2344 24.1192 31.7224 15.7265 30.9763 30.37%
2008 26.0435 27.8243 28.7941 19.9552 23.7595 -14.43%
2007 29.9971 29.7553 33.1530 27.6930 27.7674 -5.16%
2006 25.0949 25.2050 29.7493 22.7549 29.2775 17.58%
2005 25.3494 23.5701 27.1123 23.4268 24.8995 4.73%
2004 21.9213 20.7222 24.6824 19.9771 23.7741 14.99%
2003 19.8366 23.3675 24.5115 17.6305 20.6750 -10.42%
2002 20.8587 20.0934 23.1586 16.5528 23.0790 16.04%
2001 19.1121 17.2726 21.6060 15.2405 19.8894 13.11%
2000 14.8063 12.8022 17.6970 12.5126 17.5842 30.53%
1999 15.9437 17.3075 18.1059 13.2806 13.4709 -22.49%
1998 15.9130 13.2945 19.5641 13.0066 17.3801 30.51%
1997 10.9826 11.6435 13.3175 9.5805 13.3175 14.80%
1996 10.7853 11.6815 12.3496 9.6496 11.6005 0.40%
1995 9.6988 8.1725 11.5978 8.1725 11.5542 40.73%
1994 7.9601 8.6509 8.6509 7.1884 8.2100 -5.48%
1993 9.5534 8.9600 10.0918 8.6857 8.6857 -2.68%
1992 8.5085 8.8924 9.0282 7.8676 8.9246 0.36%
1991 7.4708 6.7934 8.8924 6.7044 8.8924 30.90%
1990 6.2212 5.7730 7.1043 5.3496 6.7934 18.83%
1989 4.5208 3.6155 5.7708 3.6155 5.7167 58.12%
1988 2.8530 2.5723 3.6155 2.3160 3.6155 45.81%
1987 2.8939 3.0996 3.3924 2.3808 2.4796 -16.37%
1986 3.1057 2.8300 3.4140 2.8067 2.9648 3.90%
1985 2.8686 2.7851 3.1894 2.5371 2.8534 -0.75%
1984 2.4696 2.5156 2.8965 2.1113 2.8749 16.36%
1983 2.6010 2.3575 2.8534 2.3575 2.4707 4.80%
1982 2.1782 2.0448 2.4707 1.9981 2.3575 15.29%
1981 2.0647 2.0214 2.2910 1.9765 2.0448 4.59%
1980 2.2103 2.2245 2.4257 1.8418 1.9550 -12.12%
1979 2.5788 2.4940 2.8300 2.2245 2.2245 -8.29%
1978 2.8387 2.9648 3.0097 2.4257 2.4257 -18.18%
1977 2.9404 2.7402 3.2128 2.7402 2.9648 9.13%
1976 2.5839 2.4707 2.7851 2.3575 2.7168 14.11%
1975 2.1903 1.6621 2.5605 1.6621 2.3808 65.62%
1974 2.2237 3.0331 3.2128 1.3476 1.4375 -51.16%
1973 3.4805 3.7284 3.7949 2.8749 2.9432 -20.56%
1972 3.6721 3.7949 3.9746 3.4589 3.7051 -1.81%
1971 3.7326 3.9980 4.1777 3.4356 3.7734 -6.67%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.598B $14.212B
DTE Energy Company is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric utility serving customers in Southeastern Michigan and a natural gas utility serving customers in Michigan. The DTE Energy portfolio includes non-utility energy businesses focused on power and industrial projects, natural gas pipelines, gathering and storage, and energy marketing and trading. As one of Michigan's leading corporate citizens, DTE Energy is a force for growth and prosperity in the Michigan communities it serves in a variety of ways, including philanthropy, volunteerism and economic progress.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.268B 24.72
Duke Energy (DUK) United States $65.475B 19.16
Dominion Energy (D) United States $61.242B 18.96
Southern (SO) United States $53.570B 16.87
Exelon (EXC) United States $48.167B 15.87
American Electric Power (AEP) United States $41.176B 21.19
National Grid Transco (NGG) United Kingdom $39.845B 0.00
Public Service Enterprise Group (PEG) United States $30.103B 19.11
Xcel Energy (XEL) United States $28.858B 22.72
Consolidated Edison Inc (ED) United States $27.195B 19.65
WEC Energy (WEC) United States $24.729B 23.40
PPL (PPL) United States $23.589B 13.63
Eversource Energy (ES) United States $22.599B 21.79
FirstEnergy (FE) United States $21.863B 15.92
Edison (EIX) United States $20.696B 15.34
Korea Electric Power (KEP) South Korea $19.272B 0.00
Entergy (ETR) United States $17.913B 12.91
Ameren (AEE) United States $17.739B 21.52
Fortis (FTS) Canada $15.695B 19.17
CMS Energy (CMS) United States $15.678B 23.74
CenterPoint Energy (CNP) United States $15.334B 19.11
Avangrid (AGR) United States $15.296B 22.50
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.245B 69.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.999B 0.00
Vistra Energy (VST) United States $12.531B 45.25
AES (AES) United States $12.023B 14.64
NRG Energy (NRG) United States $11.684B 18.61
Alliant Energy (LNT) United States $11.119B 21.81
Pinnacle West Capital (PNW) United States $10.685B 20.99
NiSource (NI) United States $10.448B 21.25
Pacific Gas & Electric (PCG) United States $10.251B 4.86
Huaneng Power (HNP) China $9.094B 125.95
OGE Energy (OGE) United States $8.559B 20.31
CPFL Energia (CPL) Brazil $8.148B 14.96
Brookfield Renewable Partners (BEP) Bermuda $5.620B 0.00
Algonquin Power & Utilities (AQN) Canada $5.485B 16.75
Enersis Chile (ENIC) Chile $5.106B 0.00
IDACORP (IDA) United States $5.020B 22.18
Comp En De Mn Cemig ADS (CIG) Brazil $4.964B 17.13
Portland General Electric (POR) United States $4.634B 21.88
Hawaiian Electric Industries (HE) United States $4.422B 22.06
Black Hills (BKH) United States $4.377B 20.49
Allete (ALE) United States $4.284B 23.10
PNM Resources (Holding) (PNM) United States $3.779B 23.72
NorthWestern (NWE) United States $3.545B 19.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.805B 8.84
TerraForm Power (TERP) United States $2.754B 59.86
Avista (AVA) United States $2.725B 19.94
Eletrobras (EBR.B) Brazil $2.694B 0.00
Pampa Energia (PAM) Argentina $2.412B 0.00
El Paso Electric (EE) United States $2.392B 23.49
MGE Energy (MGEE) United States $2.317B 27.50
Pattern Energy Group (PEGI) United States $2.135B 15.77
Otter Tail (OTTR) United States $1.992B 24.34
Atlantica Yield (AY) United Kingdom $1.940B 47.22
TransAlta (TAC) Canada $1.897B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.140B 0.00
Kenon Holdings (KEN) Singapore $1.064B 0.00
Unitil (UTL) United States $0.814B 24.53
Spark Energy (SPKE) United States $0.303B 16.07
Atlantic Power (AT) United States $0.285B 17.33
Genie Energy (GNE) United States $0.227B 9.39
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00