DTE Energy - 48 Year Stock Price History | DTE

Historical daily share price chart and data for DTE Energy since 1970 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for DTE Energy as of November 19, 2018 is 119.21.
DTE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 105.5540 106.5534 119.9500 93.8467 119.2100 10.85%
2017 102.9980 93.5684 113.0802 92.5108 107.5457 14.59%
2016 85.6188 72.9762 94.2544 72.2754 93.8542 26.93%
2015 72.7456 77.3710 81.3992 66.7941 73.9444 -3.72%
2014 66.1859 56.0276 80.1899 55.8903 76.8019 34.75%
2013 56.5127 50.7681 60.7604 50.1323 56.9978 14.94%
2012 46.5988 42.7006 50.7659 41.9793 49.5873 14.89%
2011 38.2500 34.4735 43.6360 34.1072 43.1604 25.89%
2010 33.7461 31.4331 36.1604 29.9604 34.2844 8.95%
2009 23.6042 24.5031 32.2273 15.9767 31.4692 30.37%
2008 26.4580 28.2671 29.2524 20.2728 24.1377 -14.43%
2007 30.4745 30.2289 33.6806 28.1337 28.2093 -5.16%
2006 25.4943 25.6061 30.2227 23.1171 29.7435 17.58%
2005 25.7528 23.9452 27.5438 23.7996 25.2957 4.73%
2004 22.2702 21.0520 25.0752 20.2950 24.1524 14.99%
2003 20.1523 23.7394 24.9016 17.9111 21.0040 -10.42%
2002 21.1907 20.4131 23.5272 16.8162 23.4463 16.04%
2001 19.4162 17.5475 21.9498 15.4831 20.2060 13.11%
2000 15.0420 13.0060 17.9787 12.7117 17.8640 30.54%
1999 16.1974 17.5829 18.3941 13.4919 13.6852 -22.49%
1998 16.1662 13.5061 19.8755 13.2136 17.6567 30.51%
1997 11.1574 11.8288 13.5295 9.7329 13.5295 14.80%
1996 10.9569 11.8674 12.5462 9.8031 11.7851 0.40%
1995 9.8532 8.3025 11.7824 8.3025 11.7381 40.73%
1994 8.0868 8.7886 8.7886 7.3028 8.3407 -5.48%
1993 9.7055 9.1026 10.2524 8.8239 8.8239 -2.68%
1992 8.6439 9.0339 9.1718 7.9928 9.0666 0.36%
1991 7.5897 6.9015 9.0339 6.8111 9.0339 30.90%
1990 6.3202 5.8649 7.2173 5.4347 6.9015 18.83%
1989 4.5927 3.6731 5.8626 3.6731 5.8077 58.11%
1988 2.8984 2.6132 3.6731 2.3529 3.6731 45.81%
1987 2.9400 3.1489 3.4464 2.4187 2.5191 -16.36%
1986 3.1552 2.8751 3.4683 2.8513 3.0120 3.91%
1985 2.9142 2.8294 3.2402 2.5775 2.8988 -0.75%
1984 2.5089 2.5556 2.9426 2.1449 2.9207 16.36%
1983 2.6424 2.3950 2.8988 2.3950 2.5100 4.80%
1982 2.2129 2.0773 2.5100 2.0299 2.3950 15.29%
1981 2.0975 2.0536 2.3274 2.0080 2.0773 4.59%
1980 2.2455 2.2599 2.4643 1.8711 1.9861 -12.12%
1979 2.6199 2.5337 2.8751 2.2599 2.2599 -8.29%
1978 2.8839 3.0120 3.0576 2.4643 2.4643 -18.18%
1977 2.9872 2.7838 3.2639 2.7838 3.0120 9.13%
1976 2.6250 2.5100 2.8294 2.3950 2.7601 14.12%
1975 2.2251 1.6885 2.6012 1.6885 2.4187 65.63%
1974 2.2591 3.0813 3.2639 1.3691 1.4603 -51.16%
1973 3.5359 3.7878 3.8553 2.9207 2.9901 -20.56%
1972 3.7305 3.8553 4.0379 3.5140 3.7641 -1.81%
1971 3.7920 4.0616 4.2441 3.4902 3.8334 -6.67%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $21.687B $12.607B
DTE Energy Company is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric utility serving customers in Southeastern Michigan and a natural gas utility serving customers in Michigan. The DTE Energy portfolio includes non-utility energy businesses focused on power and industrial projects, natural gas pipelines, gathering and storage, and energy marketing and trading. As one of Michigan's leading corporate citizens, DTE Energy is a force for growth and prosperity in the Michigan communities it serves in a variety of ways, including philanthropy, volunteerism and economic progress.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.991B 24.33
Duke Energy (DUK) United States $62.477B 18.26
Dominion Energy (D) United States $48.751B 18.33
Southern (SO) United States $48.399B 14.13
Exelon (EXC) United States $44.579B 14.87
American Electric Power (AEP) United States $38.181B 19.02
National Grid Transco (NGG) United Kingdom $35.969B 0.00
Public Service Enterprise Group (PEG) United States $27.577B 17.43
Xcel Energy (XEL) United States $26.534B 20.90
Consolidated Edison Inc (ED) United States $24.139B 17.86
PPL (PPL) United States $22.643B 12.94
WEC Energy (WEC) United States $22.592B 21.00
Eversource Energy (ES) United States $21.352B 20.48
FirstEnergy (FE) United States $19.711B 13.76
Edison (EIX) United States $17.564B 12.54
Ameren (AEE) United States $17.037B 20.04
Entergy (ETR) United States $15.716B 11.60
Korea Electric Power (KEP) South Korea $15.702B 64.37
Avangrid (AGR) United States $15.639B 22.49
Fortis (FTS) Canada $14.895B 17.63
CMS Energy (CMS) United States $14.637B 21.17
CenterPoint Energy (CNP) United States $14.018B 17.82
Pacific Gas & Electric (PCG) United States $12.064B 6.07
Vistra Energy (VST) United States $11.880B 23.09
NRG Energy (NRG) United States $11.330B 14.86
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.995B 44.62
Alliant Energy (LNT) United States $10.707B 21.31
AES (AES) United States $10.186B 11.74
Pinnacle West Capital (PNW) United States $9.961B 19.75
NiSource (NI) United States $9.587B 20.42
Huaneng Power (HNP) China $9.242B 128.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.764B 0.00
OGE Energy (OGE) United States $7.891B 18.46
CPFL Energia (CPL) Brazil $7.044B 13.70
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $6.234B 13.13
IDACORP (IDA) United States $5.046B 21.12
Brookfield Renewable Partners (BEP) Bermuda $5.029B 0.00
Enel Generacion Chile S.A (EOCC) Chile $5.028B 9.34
Algonquin Power & Utilities (AQN) Canada $4.967B 15.25
Enersis Chile (ENIC) Chile $4.566B 0.00
Portland General Electric (POR) United States $4.331B 19.49
Hawaiian Electric Industries (HE) United States $4.132B 20.85
Allete (ALE) United States $4.120B 26.35
Comp En De Mn Cemig ADS (CIG) Brazil $3.868B 13.35
Black Hills (BKH) United States $3.807B 18.24
Avista (AVA) United States $3.442B 26.74
PNM Resources (Holding) (PNM) United States $3.396B 20.70
NorthWestern (NWE) United States $3.215B 17.70
Pampa Energia (PAM) Argentina $2.515B 0.00
TerraForm Power (TERP) United States $2.380B 81.29
El Paso Electric (EE) United States $2.322B 22.03
MGE Energy (MGEE) United States $2.225B 26.63
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.072B 6.53
Atlantica Yield (AY) United Kingdom $1.994B 33.17
Pattern Energy Group (PEGI) United States $1.989B 12.37
Eletrobras (EBR.B) Brazil $1.940B 0.00
Otter Tail (OTTR) United States $1.893B 21.60
TransAlta (TAC) Canada $1.562B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.206B 0.00
Kenon Holdings (KEN) Singapore $0.860B 0.00
Unitil (UTL) United States $0.738B 21.76
Spark Energy (SPKE) United States $0.286B 15.17
Atlantic Power (AT) United States $0.242B 0.00
Sky Solar Holdings (SKYS) China $0.242B 0.00
Genie Energy (GNE) United States $0.175B 9.29
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.059B 0.00