DTE Energy - 49 Year Stock Price History | DTE

Historical daily share price chart and data for DTE Energy since 1970 adjusted for splits. The latest closing stock price for DTE Energy as of April 23, 2019 is 123.14.
  • The all-time high DTE Energy stock price is 125.91, which is 2.2% above the current share price.
  • The DTE Energy 52-week high stock price is 125.91, which is 2.2% above the current share price.
  • The DTE Energy 52-week low stock price is 92.38, which is 25% below the current share price.
  • The average DTE Energy stock price for the last 52 weeks is 111.40.
DTE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 119.6496 107.8900 125.9100 107.8900 123.1400 11.64%
2018 105.3112 104.8842 118.9988 92.3766 110.3000 4.19%
2017 101.3845 92.1026 111.3087 91.0616 105.8609 14.59%
2016 84.2776 71.8330 92.7778 71.1431 92.3839 26.93%
2015 71.6060 76.1590 80.1241 65.7478 72.7860 -3.72%
2014 65.1491 55.1499 78.9337 55.0147 75.5988 34.75%
2013 55.6274 49.9728 59.8086 49.3470 56.1049 14.94%
2012 45.8688 42.0317 49.9706 41.3217 48.8105 14.89%
2011 37.6508 33.9335 42.9524 33.5729 42.4842 25.89%
2010 33.2174 30.9407 35.5940 29.4910 33.7473 8.95%
2009 23.2344 24.1192 31.7224 15.7265 30.9763 30.37%
2008 26.0435 27.8243 28.7941 19.9552 23.7595 -14.43%
2007 29.9971 29.7553 33.1530 27.6930 27.7674 -5.16%
2006 25.0949 25.2050 29.7493 22.7549 29.2775 17.58%
2005 25.3494 23.5701 27.1123 23.4268 24.8995 4.73%
2004 21.9213 20.7222 24.6824 19.9771 23.7741 14.99%
2003 19.8366 23.3675 24.5115 17.6305 20.6750 -10.42%
2002 20.8587 20.0934 23.1586 16.5528 23.0790 16.04%
2001 19.1121 17.2726 21.6060 15.2405 19.8894 13.11%
2000 14.8063 12.8022 17.6970 12.5126 17.5842 30.53%
1999 15.9437 17.3075 18.1059 13.2806 13.4709 -22.49%
1998 15.9130 13.2945 19.5641 13.0066 17.3801 30.51%
1997 10.9826 11.6435 13.3175 9.5805 13.3175 14.80%
1996 10.7853 11.6815 12.3496 9.6496 11.6005 0.40%
1995 9.6988 8.1725 11.5978 8.1725 11.5542 40.73%
1994 7.9601 8.6509 8.6509 7.1884 8.2100 -5.48%
1993 9.5534 8.9600 10.0918 8.6857 8.6857 -2.68%
1992 8.5085 8.8924 9.0282 7.8676 8.9246 0.36%
1991 7.4708 6.7934 8.8924 6.7044 8.8924 30.90%
1990 6.2212 5.7730 7.1043 5.3496 6.7934 18.83%
1989 4.5208 3.6155 5.7708 3.6155 5.7167 58.12%
1988 2.8530 2.5723 3.6155 2.3160 3.6155 45.81%
1987 2.8939 3.0996 3.3924 2.3808 2.4796 -16.37%
1986 3.1057 2.8300 3.4140 2.8067 2.9648 3.90%
1985 2.8686 2.7851 3.1894 2.5371 2.8534 -0.75%
1984 2.4696 2.5156 2.8965 2.1113 2.8749 16.36%
1983 2.6010 2.3575 2.8534 2.3575 2.4707 4.80%
1982 2.1782 2.0448 2.4707 1.9981 2.3575 15.29%
1981 2.0647 2.0214 2.2910 1.9765 2.0448 4.59%
1980 2.2103 2.2245 2.4257 1.8418 1.9550 -12.12%
1979 2.5788 2.4940 2.8300 2.2245 2.2245 -8.29%
1978 2.8387 2.9648 3.0097 2.4257 2.4257 -18.18%
1977 2.9404 2.7402 3.2128 2.7402 2.9648 9.13%
1976 2.5839 2.4707 2.7851 2.3575 2.7168 14.11%
1975 2.1903 1.6621 2.5605 1.6621 2.3808 65.62%
1974 2.2237 3.0331 3.2128 1.3476 1.4375 -51.16%
1973 3.4805 3.7284 3.7949 2.8749 2.9432 -20.56%
1972 3.6721 3.7949 3.9746 3.4589 3.7051 -1.81%
1971 3.7326 3.9980 4.1777 3.4356 3.7734 -6.67%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.484B $14.212B
DTE Energy Company is a Detroit-based diversified energy company involved in the development and management of energy-related businesses and services nationwide. Its operating units include an electric utility serving customers in Southeastern Michigan and a natural gas utility serving customers in Michigan. The DTE Energy portfolio includes non-utility energy businesses focused on power and industrial projects, natural gas pipelines, gathering and storage, and energy marketing and trading. As one of Michigan's leading corporate citizens, DTE Energy is a force for growth and prosperity in the Michigan communities it serves in a variety of ways, including philanthropy, volunteerism and economic progress.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.172B 24.66
Duke Energy (DUK) United States $64.564B 18.88
Dominion Energy (D) United States $59.715B 18.49
Southern (SO) United States $54.050B 16.92
Exelon (EXC) United States $47.993B 15.81
American Electric Power (AEP) United States $40.905B 21.05
National Grid Transco (NGG) United Kingdom $36.127B 0.00
Public Service Enterprise Group (PEG) United States $29.512B 18.73
Xcel Energy (XEL) United States $28.193B 22.18
Consolidated Edison Inc (ED) United States $27.418B 19.46
WEC Energy (WEC) United States $24.094B 22.80
PPL (PPL) United States $22.235B 12.85
Eversource Energy (ES) United States $22.208B 21.40
FirstEnergy (FE) United States $21.570B 15.67
Edison (EIX) United States $20.533B 15.22
Entergy (ETR) United States $17.752B 12.79
Ameren (AEE) United States $17.307B 20.93
Korea Electric Power (KEP) South Korea $16.100B 0.00
Avangrid (AGR) United States $16.081B 23.66
Fortis (FTS) Canada $16.017B 19.46
CenterPoint Energy (CNP) United States $15.284B 19.05
CMS Energy (CMS) United States $15.198B 22.99
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.283B 70.07
Vistra Energy (VST) United States $12.730B 45.97
AES (AES) United States $11.718B 14.27
NRG Energy (NRG) United States $11.407B 18.17
Pacific Gas & Electric (PCG) United States $11.290B 5.35
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.254B 0.00
Alliant Energy (LNT) United States $10.906B 21.27
Pinnacle West Capital (PNW) United States $10.507B 20.61
NiSource (NI) United States $10.186B 20.69
Huaneng Power (HNP) China $9.048B 113.38
OGE Energy (OGE) United States $8.283B 19.61
CPFL Energia (CPL) Brazil $7.410B 13.61
Brookfield Renewable Partners (BEP) Bermuda $5.668B 243.77
Algonquin Power & Utilities (AQN) Canada $5.636B 17.15
Enersis Chile (ENIC) Chile $5.017B 11.36
IDACORP (IDA) United States $4.858B 21.46
Comp En De Mn Cemig ADS (CIG) Brazil $4.574B 15.78
Portland General Electric (POR) United States $4.474B 21.13
Hawaiian Electric Industries (HE) United States $4.462B 22.26
Black Hills (BKH) United States $4.261B 19.95
Allete (ALE) United States $4.102B 22.07
PNM Resources (Holding) (PNM) United States $3.548B 22.27
NorthWestern (NWE) United States $3.406B 18.26
TerraForm Power (TERP) United States $2.819B 61.27
Avista (AVA) United States $2.741B 20.04
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.654B 6.88
El Paso Electric (EE) United States $2.386B 23.42
Eletrobras (EBR.B) Brazil $2.333B 0.00
MGE Energy (MGEE) United States $2.278B 27.04
Pattern Energy Group (PEGI) United States $2.203B 16.27
Atlantica Yield (AY) United Kingdom $2.015B 49.05
TransAlta (TAC) Canada $2.010B 0.00
Otter Tail (OTTR) United States $1.992B 24.33
Pampa Energia (PAM) Argentina $1.729B 0.00
Kenon Holdings (KEN) Singapore $1.077B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.803B 5.21
Unitil (UTL) United States $0.800B 24.05
Spark Energy (SPKE) United States $0.328B 9.30
Atlantic Power (AT) United States $0.247B 15.00
Genie Energy (GNE) United States $0.230B 9.42
Ellomay Capital (ELLO) Israel $0.092B 215.50
Polar Power (POLA) United States $0.047B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00