DTE Energy - 52 Year Stock Price History | DTE

Historical daily share price chart and data for DTE Energy since 1970 adjusted for splits. The latest closing stock price for DTE Energy as of August 17, 2022 is 134.97.
  • The all-time high DTE Energy stock closing price was 138.07 on April 20, 2022.
  • The DTE Energy 52-week high stock price is 140.23, which is 3.9% above the current share price.
  • The DTE Energy 52-week low stock price is 108.22, which is 19.8% below the current share price.
  • The average DTE Energy stock price for the last 52 weeks is 122.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DTE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 125.6165 117.4578 138.0721 114.2055 134.9700 14.56%
2021 118.6012 113.0742 137.6874 105.9701 117.8126 2.46%
2020 107.0923 117.3576 126.9163 70.7760 114.9873 -2.90%
2019 112.4073 95.4482 121.0267 95.4482 118.4244 21.36%
2018 93.1668 92.7890 105.2759 81.7238 97.5803 4.19%
2017 89.6929 81.4814 98.4727 80.5605 93.6532 14.59%
2016 74.5588 63.5493 82.0788 62.9390 81.7303 26.93%
2015 63.3485 67.3764 70.8842 58.1658 64.3924 -3.72%
2014 57.6362 48.7901 69.8311 48.6705 66.8808 34.75%
2013 49.2125 44.2100 52.9115 43.6563 49.6349 14.94%
2012 40.5792 37.1846 44.2081 36.5565 43.1817 14.89%
2011 33.3090 30.0203 37.9992 29.7013 37.5850 25.89%
2010 29.3868 27.3727 31.4893 26.0902 29.8556 8.95%
2009 20.5550 21.3378 28.0642 13.9129 27.4041 30.37%
2008 23.0402 24.6156 25.4736 17.6540 21.0196 -14.43%
2007 26.5378 26.3240 29.3298 24.4995 24.5653 -5.16%
2006 22.2010 22.2984 26.3186 20.1309 25.9013 17.58%
2005 22.4261 20.8520 23.9858 20.7252 22.0281 4.73%
2004 19.3934 18.3325 21.8360 17.6733 21.0325 14.99%
2003 17.5493 20.6728 21.6849 15.5973 18.2908 -10.42%
2002 18.4533 17.7762 20.4880 14.6439 20.4176 16.04%
2001 16.9081 15.2807 19.1144 13.4830 17.5958 13.11%
2000 13.0989 11.3259 15.6562 11.0697 15.5564 30.54%
1999 14.1051 15.3116 16.0180 11.7491 11.9174 -22.49%
1998 14.0779 11.7614 17.3080 11.5067 15.3759 30.51%
1997 9.7161 10.3008 11.7818 8.4757 11.7818 14.80%
1996 9.5415 10.3344 10.9255 8.5368 10.2627 0.40%
1995 8.5804 7.2300 10.2603 7.2300 10.2218 40.73%
1994 7.0421 7.6533 7.6533 6.3594 7.2632 -5.48%
1993 8.4517 7.9268 8.9280 7.6841 7.6841 -2.68%
1992 7.5273 7.8670 7.9870 6.9603 7.8954 0.36%
1991 6.6093 6.0100 7.8670 5.9313 7.8670 30.90%
1990 5.5037 5.1073 6.2850 4.7326 6.0100 18.83%
1989 3.9994 3.1986 5.1053 3.1986 5.0575 58.12%
1988 2.5240 2.2757 3.1986 2.0489 3.1986 45.81%
1987 2.5602 2.7421 3.0012 2.1063 2.1937 -16.36%
1986 2.7476 2.5037 3.0203 2.4830 2.6229 3.91%
1985 2.5378 2.4639 2.8216 2.2446 2.5243 -0.75%
1984 2.1848 2.2255 2.5625 1.8678 2.5434 16.37%
1983 2.3011 2.0856 2.5243 2.0856 2.1857 4.80%
1982 1.9270 1.8090 2.1857 1.7677 2.0856 15.29%
1981 1.8266 1.7883 2.0268 1.7486 1.8090 4.60%
1980 1.9554 1.9680 2.1460 1.6294 1.7295 -12.12%
1979 2.2814 2.2064 2.5037 1.9680 1.9680 -8.29%
1978 2.5114 2.6229 2.6626 2.1460 2.1460 -18.18%
1977 2.6013 2.4242 2.8423 2.4242 2.6229 9.13%
1976 2.2859 2.1857 2.4639 2.0856 2.4035 14.11%
1975 1.9377 1.4704 2.2652 1.4704 2.1063 65.63%
1974 1.9673 2.6833 2.8423 1.1922 1.2717 -51.16%
1973 3.0791 3.2985 3.3573 2.5434 2.6038 -20.56%
1972 3.2486 3.3573 3.5163 3.0600 3.2778 -1.81%
1971 3.3022 3.5369 3.6959 3.0394 3.3382 -6.67%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $26.366B $14.964B
DTE Energy Company (DTE) is a holding company with subsidiaries engaged in regulated and unregulated energy businesses. The company's two largest regulated subsidiaries comprise DTE Electric Company and DTE Gas Company. DTE Energy also has 3 non-utility segments engaged in a variety of energy-related businesses. The company's unregulated businesses include gas storage and pipelines, power & industrial projects, and energy trading operations. The Electric Utility segment consists mainly of DTE Electric Company. DTE Electric Company is a regulated electric utility operating in southeastern Michigan, including Detroit, primarily through fossil fuel-powered plants. DTE Energy Company's Gas Utility segment consists of DTE Gas and Citizens. The company's DTE Vantage segment comprise projects that deliver energy and utility services to industrial, commercial and institutional customers. DTE Energy Company's Energy Trading division engages in marketing and trading of power and gas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $177.871B 33.41
Duke Energy (DUK) United States $86.314B 21.31
Southern (SO) United States $84.052B 21.78
Dominion Energy (D) United States $71.137B 21.58
National Grid Transco (NGG) United Kingdom $55.852B 0.00
Consolidated Edison Inc (ED) United States $35.465B 22.13
Public Service Enterprise Group (PEG) United States $34.317B 18.90
WEC Energy (WEC) United States $33.755B 24.71
Eversource Energy (ES) United States $32.420B 22.88
Pacific Gas & Electric (PCG) United States $30.546B 11.58
Edison (EIX) United States $27.391B 14.78
Entergy (ETR) United States $24.862B 19.37
Ameren (AEE) United States $24.809B 24.62
FirstEnergy (FE) United States $23.439B 16.67
Fortis (FTS) Canada $22.776B 22.99
PPL (PPL) United States $22.755B 23.96
CenterPoint Energy (CNP) United States $20.667B 22.33
CMS Energy (CMS) United States $20.389B 25.64
Avangrid (AGR) United States $19.961B 21.51
AES (AES) United States $16.738B 16.71
Eletrobras (EBR.B) Brazil $15.313B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.889B 0.00
NiSource (NI) United States $12.820B 23.05
Korea Electric Power (KEP) South Korea $10.772B 0.00
Brookfield Renewable Partners (BEP) Bermuda $10.767B 0.00
Vistra (VST) United States $10.754B 8.91
NRG Energy (NRG) United States $10.017B 6.86
Algonquin Power & Utilities (AQN) Canada $9.802B 19.93
Pinnacle West Capital (PNW) United States $8.846B 16.17
OGE Energy (OGE) United States $8.531B 12.99
IDACORP (IDA) United States $5.822B 24.19
Comp En De Mn Cemig ADS (CIG) Brazil $5.415B 6.35
Black Hills (BKH) United States $5.111B 19.00
Portland General Electric (POR) United States $4.945B 20.67
Hawaiian Electric Industries (HE) United States $4.814B 20.08
PNM Resources (PNM) United States $4.146B 18.23
Allete (ALE) United States $3.627B 17.56
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.618B 27.54
Avista (AVA) United States $3.277B 21.80
TransAlta (TAC) Canada $2.721B 25.13
Kenon Holdings (KEN) Singapore $2.474B 1.78
Enersis Chile S.A (ENIC) Chile $2.255B 0.00
Pampa Energia S.A (PAM) Argentina $1.332B 3.98
Unitil (UTL) United States $0.908B 21.96
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.299B 0.00
Genie Energy (GNE) United States $0.280B 5.40