Pacific Gas & Electric - 47 Year Stock Price History | PCG

Historical daily share price chart and data for Pacific Gas & Electric since 1972 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pacific Gas & Electric as of March 20, 2019 is 19.08.
Pacific Gas & Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.9656 23.8000 24.4000 6.3600 19.0800 -19.66%
2018 41.5240 44.4900 48.9600 17.7400 23.7500 -47.02%
2017 63.1720 58.9931 71.0070 44.4500 44.8300 -24.51%
2016 57.3349 50.1321 62.8877 48.5696 59.3840 17.90%
2015 48.9859 48.7758 55.0031 44.3097 50.3688 3.46%
2014 41.0225 34.8990 50.2755 34.8462 48.6844 37.35%
2013 37.0640 34.4375 41.2660 34.1213 35.4446 4.63%
2012 35.2365 32.9806 38.3614 32.4474 33.8768 1.72%
2011 33.7907 36.6779 36.8405 29.4531 33.3038 -10.05%
2010 33.6426 33.0656 37.2452 30.0378 37.0262 11.60%
2009 28.6057 27.6747 33.7864 24.9578 33.1771 20.19%
2008 26.9672 29.6051 30.7687 20.9632 27.6034 -6.41%
2007 31.5057 31.3691 34.8371 28.8478 29.4955 -6.09%
2006 26.6331 24.0957 31.6943 23.3754 31.4089 31.58%
2005 22.7989 20.5369 25.4314 19.8528 23.8706 15.32%
2004 18.1868 16.9358 21.2397 16.3139 20.6986 19.84%
2003 12.0721 9.0867 17.3712 7.4634 17.2717 99.78%
2002 10.3693 12.0492 14.6697 5.0938 8.6452 -27.47%
2001 8.8941 12.1173 12.3589 4.2745 11.9191 -3.80%
2000 15.0089 11.4382 19.1378 11.3058 12.3899 4.68%
1999 16.4339 17.1043 18.9429 11.7918 11.8360 -32.03%
1998 17.0646 16.2292 19.1639 14.2727 17.4137 7.95%
1997 12.5513 10.7096 16.2646 10.7096 16.1320 51.58%
1996 11.3910 13.2680 13.2680 9.5963 10.6427 -20.11%
1995 12.4859 10.7040 14.0724 10.6609 13.3211 24.45%
1994 10.8817 13.8779 13.8779 9.2680 10.7040 -24.81%
1993 13.5203 12.7150 14.4879 12.2338 14.2356 11.96%
1992 11.8040 11.6629 12.9094 10.7348 12.7150 7.75%
1991 9.5188 8.4594 11.8007 8.3268 11.8007 38.20%
1990 7.3849 6.9478 8.6715 6.5058 8.5389 21.51%
1989 6.0243 5.1711 7.0274 5.1711 7.0274 34.98%
1988 4.6951 4.5170 5.3655 3.9159 5.2064 18.99%
1987 5.3232 6.0727 6.7091 4.0308 4.3755 -26.45%
1986 5.4681 4.4462 6.4970 4.3578 5.9489 31.19%
1985 3.9574 3.4562 4.5877 3.4032 4.5346 31.20%
1984 2.9201 2.8375 3.5888 2.4485 3.4562 20.68%
1983 2.8140 2.4574 3.1203 2.4574 2.8640 16.97%
1982 1.9979 1.6265 2.4485 1.5734 2.4485 50.54%
1981 1.5486 1.4232 1.7414 1.3878 1.6265 16.46%
1980 1.4164 1.3878 1.5823 1.2110 1.3966 0.63%
1979 1.3260 1.2198 1.3966 1.2198 1.3878 13.77%
1978 1.2265 1.2022 1.2906 1.1668 1.2198 1.46%
1977 1.1364 1.0607 1.2198 1.0342 1.2022 13.34%
1976 0.9430 0.8839 1.0784 0.8574 1.0607 21.21%
1975 0.8271 0.8132 0.9016 0.7160 0.8751 12.50%
1974 0.7764 0.8221 0.8751 0.6453 0.7779 -3.29%
1973 0.9158 1.0696 1.0696 0.7425 0.8044 -25.41%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $10.061B $16.759B
PG&E Corporation, incorporated in California, is a holding company whose primary operating subsidiary is Pacific Gas and Electric Company, a public utility operating in northern and central California. PG&E Corporation became the holding company of the Utility and its subsidiaries.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.135B 24.42
Duke Energy (DUK) United States $64.791B 18.96
Dominion Energy (D) United States $60.107B 18.61
Southern (SO) United States $52.752B 16.61
Exelon (EXC) United States $47.595B 15.68
American Electric Power (AEP) United States $40.722B 20.95
National Grid Transco (NGG) United Kingdom $39.695B 0.00
Public Service Enterprise Group (PEG) United States $29.856B 18.95
Xcel Energy (XEL) United States $28.621B 22.53
Consolidated Edison Inc (ED) United States $26.909B 19.44
WEC Energy (WEC) United States $24.482B 23.17
PPL (PPL) United States $23.142B 13.38
DTE Energy (DTE) United States $22.378B 19.36
Eversource Energy (ES) United States $22.263B 21.47
FirstEnergy (FE) United States $21.423B 15.60
Edison (EIX) United States $20.529B 15.22
Korea Electric Power (KEP) South Korea $18.758B 0.00
Entergy (ETR) United States $17.665B 12.73
Ameren (AEE) United States $17.614B 21.36
Fortis (FTS) Canada $15.733B 19.22
CMS Energy (CMS) United States $15.408B 23.33
CenterPoint Energy (CNP) United States $15.179B 18.92
Avangrid (AGR) United States $15.045B 22.13
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.159B 69.46
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.080B 0.00
Vistra Energy (VST) United States $12.429B 44.88
AES (AES) United States $11.817B 14.39
NRG Energy (NRG) United States $11.697B 18.64
Alliant Energy (LNT) United States $10.968B 21.51
Pinnacle West Capital (PNW) United States $10.579B 20.78
NiSource (NI) United States $10.355B 21.06
Huaneng Power (HNP) China $8.786B 121.68
OGE Energy (OGE) United States $8.381B 19.89
CPFL Energia (CPL) Brazil $8.220B 15.09
Brookfield Renewable Partners (BEP) Bermuda $5.609B 0.00
Algonquin Power & Utilities (AQN) Canada $5.416B 16.54
Enersis Chile (ENIC) Chile $5.096B 0.00
IDACORP (IDA) United States $4.941B 21.83
Comp En De Mn Cemig ADS (CIG) Brazil $4.914B 16.96
Portland General Electric (POR) United States $4.542B 21.45
Hawaiian Electric Industries (HE) United States $4.362B 21.76
Black Hills (BKH) United States $4.323B 20.24
Allete (ALE) United States $4.215B 22.73
PNM Resources (Holding) (PNM) United States $3.694B 23.19
NorthWestern (NWE) United States $3.520B 18.87
TerraForm Power (TERP) United States $2.943B 63.96
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.851B 8.98
Eletrobras (EBR.B) Brazil $2.715B 0.00
Avista (AVA) United States $2.673B 19.55
El Paso Electric (EE) United States $2.343B 23.00
Pampa Energia (PAM) Argentina $2.307B 0.00
MGE Energy (MGEE) United States $2.288B 27.16
Pattern Energy Group (PEGI) United States $2.135B 15.77
Otter Tail (OTTR) United States $1.951B 23.84
Atlantica Yield (AY) United Kingdom $1.944B 47.32
TransAlta (TAC) Canada $1.920B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.129B 0.00
Kenon Holdings (KEN) Singapore $1.089B 0.00
Unitil (UTL) United States $0.802B 24.18
Spark Energy (SPKE) United States $0.302B 16.00
Atlantic Power (AT) United States $0.281B 17.07
Genie Energy (GNE) United States $0.227B 9.39
Ellomay Capital (ELLO) Israel $0.088B 0.00
Polar Power (POLA) United States $0.052B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00