Pacific Gas & Electric - 47 Year Stock Price History | PCG
Historical daily share price chart and data for Pacific Gas & Electric since 1972 adjusted for splits. The latest closing stock price for Pacific Gas & Electric as of July 18, 2019 is 18.46.
- The all-time high Pacific Gas & Electric stock price is 71.01, which is 284.7% above the current share price.
- The Pacific Gas & Electric 52-week high stock price is 48.96, which is 165.2% above the current share price.
- The Pacific Gas & Electric 52-week low stock price is 6.36, which is 65.5% below the current share price.
- The average Pacific Gas & Electric stock price for the last 52 weeks is 28.01.
| Pacific Gas & Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 18.4161 | 23.8000 | 24.4000 | 6.3600 | 18.4600 | -22.27% |
| 2018 | 41.5240 | 44.4900 | 48.9600 | 17.7400 | 23.7500 | -47.02% |
| 2017 | 63.1720 | 58.9931 | 71.0070 | 44.4500 | 44.8300 | -24.51% |
| 2016 | 57.3349 | 50.1321 | 62.8877 | 48.5696 | 59.3840 | 17.90% |
| 2015 | 48.9859 | 48.7758 | 55.0031 | 44.3097 | 50.3688 | 3.46% |
| 2014 | 41.0225 | 34.8990 | 50.2755 | 34.8462 | 48.6844 | 37.35% |
| 2013 | 37.0640 | 34.4375 | 41.2660 | 34.1213 | 35.4446 | 4.63% |
| 2012 | 35.2365 | 32.9806 | 38.3614 | 32.4474 | 33.8768 | 1.72% |
| 2011 | 33.7907 | 36.6779 | 36.8405 | 29.4531 | 33.3038 | -10.05% |
| 2010 | 33.6426 | 33.0656 | 37.2452 | 30.0378 | 37.0262 | 11.60% |
| 2009 | 28.6057 | 27.6747 | 33.7864 | 24.9578 | 33.1771 | 20.19% |
| 2008 | 26.9672 | 29.6051 | 30.7687 | 20.9632 | 27.6034 | -6.41% |
| 2007 | 31.5057 | 31.3691 | 34.8371 | 28.8478 | 29.4955 | -6.09% |
| 2006 | 26.6331 | 24.0957 | 31.6943 | 23.3754 | 31.4089 | 31.58% |
| 2005 | 22.7989 | 20.5369 | 25.4314 | 19.8528 | 23.8706 | 15.32% |
| 2004 | 18.1868 | 16.9358 | 21.2397 | 16.3139 | 20.6986 | 19.84% |
| 2003 | 12.0721 | 9.0867 | 17.3712 | 7.4634 | 17.2717 | 99.78% |
| 2002 | 10.3693 | 12.0492 | 14.6697 | 5.0938 | 8.6452 | -27.47% |
| 2001 | 8.8941 | 12.1173 | 12.3589 | 4.2745 | 11.9191 | -3.80% |
| 2000 | 15.0089 | 11.4382 | 19.1378 | 11.3058 | 12.3899 | 4.68% |
| 1999 | 16.4339 | 17.1043 | 18.9429 | 11.7918 | 11.8360 | -32.03% |
| 1998 | 17.0646 | 16.2292 | 19.1639 | 14.2727 | 17.4137 | 7.95% |
| 1997 | 12.5513 | 10.7096 | 16.2646 | 10.7096 | 16.1320 | 51.58% |
| 1996 | 11.3910 | 13.2680 | 13.2680 | 9.5963 | 10.6427 | -20.11% |
| 1995 | 12.4859 | 10.7040 | 14.0724 | 10.6609 | 13.3211 | 24.45% |
| 1994 | 10.8817 | 13.8779 | 13.8779 | 9.2680 | 10.7040 | -24.81% |
| 1993 | 13.5203 | 12.7150 | 14.4879 | 12.2338 | 14.2356 | 11.96% |
| 1992 | 11.8040 | 11.6629 | 12.9094 | 10.7348 | 12.7150 | 7.75% |
| 1991 | 9.5188 | 8.4594 | 11.8007 | 8.3268 | 11.8007 | 38.20% |
| 1990 | 7.3849 | 6.9478 | 8.6715 | 6.5058 | 8.5389 | 21.51% |
| 1989 | 6.0243 | 5.1711 | 7.0274 | 5.1711 | 7.0274 | 34.98% |
| 1988 | 4.6951 | 4.5170 | 5.3655 | 3.9159 | 5.2064 | 18.99% |
| 1987 | 5.3232 | 6.0727 | 6.7091 | 4.0308 | 4.3755 | -26.45% |
| 1986 | 5.4681 | 4.4462 | 6.4970 | 4.3578 | 5.9489 | 31.19% |
| 1985 | 3.9574 | 3.4562 | 4.5877 | 3.4032 | 4.5346 | 31.20% |
| 1984 | 2.9201 | 2.8375 | 3.5888 | 2.4485 | 3.4562 | 20.68% |
| 1983 | 2.8140 | 2.4574 | 3.1203 | 2.4574 | 2.8640 | 16.97% |
| 1982 | 1.9979 | 1.6265 | 2.4485 | 1.5734 | 2.4485 | 50.54% |
| 1981 | 1.5486 | 1.4232 | 1.7414 | 1.3878 | 1.6265 | 16.46% |
| 1980 | 1.4164 | 1.3878 | 1.5823 | 1.2110 | 1.3966 | 0.63% |
| 1979 | 1.3260 | 1.2198 | 1.3966 | 1.2198 | 1.3878 | 13.77% |
| 1978 | 1.2265 | 1.2022 | 1.2906 | 1.1668 | 1.2198 | 1.46% |
| 1977 | 1.1364 | 1.0607 | 1.2198 | 1.0342 | 1.2022 | 13.34% |
| 1976 | 0.9430 | 0.8839 | 1.0784 | 0.8574 | 1.0607 | 21.21% |
| 1975 | 0.8271 | 0.8132 | 0.9016 | 0.7160 | 0.8751 | 12.50% |
| 1974 | 0.7764 | 0.8221 | 0.8751 | 0.6453 | 0.7779 | -3.29% |
| 1973 | 0.9158 | 1.0696 | 1.0696 | 0.7425 | 0.8044 | -25.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $9.764B | $16.759B |
| PG&E Corporation, incorporated in California, is a holding company whose primary operating subsidiary is Pacific Gas and Electric Company, a public utility operating in northern and central California. PG&E Corporation became the holding company of the Utility and its subsidiaries. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $100.533B | 26.31 |
| Enel SpA (ENLAY) | Italy | $74.725B | 13.13 |
| Duke Energy (DUK) | United States | $64.898B | 19.13 |
| Dominion Energy (D) | United States | $62.079B | 19.34 |
| Iberdrola S.A (IBDRY) | Spain | $60.806B | 17.26 |
| Southern (SO) | United States | $58.038B | 19.30 |
| Exelon (EXC) | United States | $47.188B | 15.99 |
| American Electric Power (AEP) | United States | $44.895B | 21.83 |
| GDF Suez SA (ENGIY) | France | $37.601B | 0.00 |
| National Grid Transco (NGG) | United Kingdom | $35.026B | 0.00 |
| Electricite De France SA (ECIFY) | France | $34.504B | 0.00 |
| Xcel Energy (XEL) | United States | $31.539B | 24.41 |
| Public Service Enterprise Group (PEG) | United States | $30.776B | 18.85 |
| Consolidated Edison Inc (ED) | United States | $28.651B | 20.27 |
| CLP Holdings (CLPHY) | China | $28.107B | 0.00 |
| WEC Energy (WEC) | United States | $27.412B | 25.19 |
| Eversource Energy (ES) | United States | $24.547B | 22.82 |
| DTE Energy (DTE) | United States | $23.832B | 20.17 |
| FirstEnergy (FE) | United States | $23.240B | 16.88 |
| Edison (EIX) | United States | $22.703B | 17.55 |
| E.ON SE (EONGY) | Germany | $22.671B | 12.31 |
| PPL (PPL) | United States | $21.934B | 12.88 |
| Entergy (ETR) | United States | $20.008B | 15.12 |
| Ameren (AEE) | United States | $18.847B | 21.74 |
| Tenaga Nasional Berhad (TNABY) | $18.301B | 0.00 | |
| Fortis (FTS) | Canada | $17.307B | 20.79 |
| CMS Energy (CMS) | United States | $16.648B | 26.43 |
| RWE AG (RWEOY) | Germany | $16.248B | 120.14 |
| Power Assets Holdings (HGKGY) | China | $15.815B | 0.00 |
| Avangrid (AGR) | United States | $15.314B | 23.27 |
| CenterPoint Energy (CNP) | United States | $14.568B | 19.21 |
| Eletrobras (EBR.B) | Brazil | $14.473B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.392B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $13.866B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $13.754B | 39.01 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.938B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.254B | 364.92 |
| Alliant Energy (LNT) | United States | $11.934B | 23.17 |
| AES (AES) | United States | $11.715B | 14.23 |
| NiSource (NI) | United States | $10.917B | 21.36 |
| Vistra Energy (VST) | United States | $10.724B | 34.72 |
| Pinnacle West Capital (PNW) | United States | $10.560B | 20.14 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $10.370B | 16.30 |
| NRG Energy (NRG) | United States | $9.297B | 20.23 |
| Huaneng Power (HNP) | China | $8.885B | 38.97 |
| OGE Energy (OGE) | United States | $8.634B | 20.74 |
| CPFL Energia S.A (CPL) | Brazil | $8.377B | 13.72 |
| China Resources Power Holdings (CRPJY) | China | $6.866B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $6.469B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.442B | 150.04 |
| Algonquin Power & Utilities (AQN) | Canada | $6.161B | 23.22 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $5.317B | 8.68 |
| IDACORP (IDA) | United States | $5.252B | 22.59 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.952B | 17.09 |
| Portland General Electric (POR) | United States | $4.939B | 22.38 |
| Hawaiian Electric Industries (HE) | United States | $4.861B | 23.61 |
| Black Hills (BKH) | United States | $4.854B | 22.03 |
| Enersis Chile S.A (ENIC) | Chile | $4.585B | 9.16 |
| Allete (ALE) | United States | $4.467B | 22.83 |
| Datang Power Generation (DIPGY) | China | $4.442B | 34.29 |
| PNM Resources (Holding) (PNM) | United States | $3.966B | 25.93 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.703B | 8.90 |
| NorthWestern (NWE) | United States | $3.673B | 19.42 |
| TerraForm Power (TERP) | United States | $3.095B | 0.00 |
| Avista (AVA) | United States | $3.012B | 26.03 |
| EVN AG (EVNVY) | Austria | $2.752B | 8.74 |
| El Paso Electric (EE) | United States | $2.687B | 27.00 |
| MGE Energy (MGEE) | United States | $2.556B | 29.03 |
| Pampa Energia S.A (PAM) | Argentina | $2.507B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.338B | 64.91 |
| Pattern Energy Group (PEGI) | United States | $2.311B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.284B | 61.60 |
| Otter Tail (OTTR) | United States | $2.086B | 25.47 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $1.927B | 10.46 |
| Eneva SA (ENEVY) | Brazil | $1.840B | 12.43 |
| TransAlta (TAC) | Canada | $1.738B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.499B | 102.02 |
| AO Mosenergo (AOMOY) | Russia | $1.204B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.103B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.922B | 10.82 |
| Unitil (UTL) | United States | $0.882B | 25.82 |
| Spark Energy (SPKE) | United States | $0.391B | 37.30 |
| Genie Energy (GNE) | United States | $0.303B | 12.84 |
| Atlantic Power (AT) | United States | $0.270B | 15.38 |
| Sky Solar Holdings (SKYS) | China | $0.212B | 0.00 |
| Ellomay Capital (ELLO) | Israel | $0.136B | 0.00 |
| Summer Energy Holdings (SUME) | United States | $0.063B | 0.00 |
