Pacific Gas & Electric - 50 Year Stock Price History | PCG

Historical daily share price chart and data for Pacific Gas & Electric since 1972 adjusted for splits. The latest closing stock price for Pacific Gas & Electric as of May 20, 2022 is 11.74.
  • The all-time high Pacific Gas & Electric stock closing price was 71.56 on September 11, 2017.
  • The Pacific Gas & Electric 52-week high stock price is 13.19, which is 12.4% above the current share price.
  • The Pacific Gas & Electric 52-week low stock price is 8.24, which is 29.8% below the current share price.
  • The average Pacific Gas & Electric stock price for the last 52 weeks is 11.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pacific Gas & Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 11.9834 12.2100 13.0300 10.5100 11.7400 -3.29%
2021 10.8668 12.2100 12.6300 8.2900 12.1400 -2.57%
2020 11.1734 10.8500 18.0300 7.2200 12.4600 14.63%
2019 14.9673 23.8000 24.4000 3.8000 10.8700 -54.23%
2018 41.5240 44.4900 48.9600 17.7400 23.7500 -47.02%
2017 63.9120 60.3700 71.5600 44.4500 44.8300 -26.23%
2016 59.8014 52.9400 65.3900 51.2900 60.7700 14.25%
2015 52.8377 53.3400 60.1500 47.6000 53.1900 -0.09%
2014 45.8575 39.6600 54.9800 39.6000 53.2400 32.17%
2013 43.2559 40.8450 48.4400 40.0700 40.2800 0.25%
2012 42.9161 40.8200 46.5100 39.7100 40.1800 -2.52%
2011 42.9681 47.3900 47.6000 36.8600 41.2200 -13.84%
2010 44.5116 44.5000 48.5800 40.0000 47.8400 7.14%
2009 39.4197 38.8100 45.6000 34.8200 44.6500 15.34%
2008 38.7796 43.2500 44.9500 29.7000 38.7100 -10.16%
2007 46.9232 47.2700 52.1100 42.8100 43.0900 -8.96%
2006 40.8667 37.4700 47.9800 36.3500 47.3300 27.51%
2005 36.1714 33.0200 39.9000 31.9200 37.1200 11.54%
2004 29.2414 27.2300 34.1500 26.2300 33.2800 19.84%
2003 19.4110 14.6100 27.9300 12.0000 27.7700 99.78%
2002 16.7238 19.4500 23.6800 8.1900 13.9000 -27.75%
2001 14.3571 19.5600 19.9500 6.9000 19.2400 -3.80%
2000 24.9807 19.8100 31.6400 18.2500 20.0000 -2.44%
1999 29.2667 30.9400 33.9400 20.4400 20.5000 -34.92%
1998 31.5259 30.5000 35.0000 26.8200 31.5000 3.93%
1997 24.2008 21.1300 30.5600 21.1300 30.3100 44.33%
1996 23.4527 28.2500 28.2500 19.6200 21.0000 -26.00%
1995 27.6349 24.5000 30.5000 24.3800 28.3800 15.84%
1994 26.0932 34.2500 34.2500 21.6300 24.5000 -30.26%
1993 34.3820 33.1300 36.3800 31.8800 35.1300 6.04%
1992 31.7045 32.1300 34.3800 29.1300 33.1300 1.94%
1991 27.0550 24.7500 32.5000 24.2500 32.5000 30.00%
1990 22.4233 21.7500 25.5000 20.3800 25.0000 13.64%
1989 19.5715 17.3800 22.0000 17.3800 22.0000 25.71%
1988 16.5744 16.7500 18.3800 14.1200 17.5000 7.69%
1987 20.9633 24.7500 27.3800 15.3800 16.2500 -32.99%
1986 23.2494 19.6200 27.5000 19.2500 24.2500 21.25%
1985 18.3249 16.3800 20.2500 16.1200 20.0000 22.10%
1984 14.3847 14.7500 17.0000 12.6200 16.3800 10.08%
1983 15.4788 14.1250 16.6200 14.1250 14.8800 5.83%
1982 12.2025 10.5000 14.1250 10.1900 14.0600 33.90%
1981 10.7355 10.4400 12.0000 9.8750 10.5000 2.44%
1980 11.0969 11.5000 12.3100 9.7500 10.2500 -10.87%
1979 11.6185 11.1900 12.5000 10.8750 11.5000 3.37%
1978 11.8091 12.0000 12.3750 10.9400 11.1250 -7.29%
1977 11.9053 11.5600 12.6900 11.2500 12.0000 3.81%
1976 10.7479 10.4400 11.9400 10.0600 11.5600 11.42%
1975 10.3353 10.6250 11.6900 9.0600 10.3750 3.13%
1974 10.6573 11.6250 12.4400 8.5600 10.0600 -12.06%
1973 13.5384 16.2500 16.2500 10.7500 11.4400 -29.86%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $28.942B $20.642B
PG&E Corporation, incorporated in California, is a holding company whose primary operating subsidiary is Pacific Gas and Electric Company, a public utility operating in northern and central California. PG&E Corporation became the holding company of the Utility and its subsidiaries.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $139.912B 27.29
Duke Energy (DUK) United States $84.558B 20.84
Southern (SO) United States $78.000B 21.59
Dominion Energy (D) United States $66.962B 20.90
National Grid Transco (NGG) United Kingdom $55.556B 0.00
Consolidated Edison Inc (ED) United States $33.945B 21.73
Public Service Enterprise Group (PEG) United States $33.725B 18.26
WEC Energy (WEC) United States $32.663B 24.14
Eversource Energy (ES) United States $31.167B 22.48
Edison (EIX) United States $25.075B 13.55
DTE Energy (DTE) United States $24.938B 18.99
FirstEnergy (FE) United States $24.190B 16.81
Ameren (AEE) United States $23.922B 23.75
Fortis (FTS) Canada $23.894B 24.08
Entergy (ETR) United States $23.791B 19.93
PPL (PPL) United States $21.488B 24.75
CMS Energy (CMS) United States $19.970B 24.94
CenterPoint Energy (CNP) United States $19.249B 20.12
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.682B 42.21
Avangrid (AGR) United States $18.411B 20.79
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.120B 0.00
Eletrobras (EBR.B) Brazil $13.854B 0.00
AES (AES) United States $13.711B 13.97
NiSource (NI) United States $12.288B 21.94
Vistra (VST) United States $10.895B 16.60
NRG Energy (NRG) United States $10.849B 6.46
Brookfield Renewable Partners (BEP) Bermuda $9.757B 0.00
Algonquin Power & Utilities (AQN) Canada $9.714B 20.03
Pinnacle West Capital (PNW) United States $8.510B 14.21
OGE Energy (OGE) United States $7.982B 11.46
Huaneng Power (HNP) China $7.570B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.793B 6.82
IDACORP (IDA) United States $5.384B 21.87
Black Hills (BKH) United States $4.745B 18.16
Hawaiian Electric Industries (HE) United States $4.595B 18.34
Portland General Electric (POR) United States $4.291B 20.73
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.094B 31.17
PNM Resources (PNM) United States $3.979B 17.63
Allete (ALE) United States $3.258B 17.56
Avista (AVA) United States $3.127B 20.56
TransAlta (TAC) Canada $3.047B 15.86
Kenon Holdings (KEN) Singapore $2.962B 3.18
Pampa Energia S.A (PAM) Argentina $1.191B 3.16
Unitil (UTL) United States $0.875B 22.18
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.243B 0.00
Genie Energy (GNE) United States $0.189B 8.28
Korea Electric Power (KEP) South Korea $0.000B 0.00
Enersis Chile S.A (ENIC) Chile $0.000B 0.00