Pacific Gas & Electric - 53 Year Stock Price History | PCG

Historical daily share price chart and data for Pacific Gas & Electric since 1972 adjusted for splits and dividends. The latest closing stock price for Pacific Gas & Electric as of July 17, 2025 is 13.26.
  • The all-time high Pacific Gas & Electric stock closing price was 70.52 on September 11, 2017.
  • The Pacific Gas & Electric 52-week high stock price is 21.72, which is 63.8% above the current share price.
  • The Pacific Gas & Electric 52-week low stock price is 12.97, which is 2.2% below the current share price.
  • The average Pacific Gas & Electric stock price for the last 52 weeks is 17.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pacific Gas & Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.1286 19.9449 20.3336 13.0000 13.2600 -34.08%
2024 18.2802 17.9385 21.5328 15.9408 20.1143 12.25%
2023 16.5911 15.5745 18.0577 15.0778 17.9187 10.95%
2022 12.5214 12.1278 16.3393 9.7142 16.1506 33.94%
2021 10.7937 12.1278 12.5450 8.2342 12.0583 -2.57%
2020 11.0982 10.7770 17.9087 7.1714 12.3762 14.63%
2019 14.8666 23.6398 24.2358 3.7744 10.7969 -54.23%
2018 41.2446 44.1906 48.6305 17.6206 23.5902 -47.02%
2017 62.7453 58.5963 70.5242 44.1509 44.5283 -24.51%
2016 56.9529 49.7932 62.4696 48.2412 58.9846 17.90%
2015 48.6526 48.4418 54.6265 44.0115 50.0283 3.47%
2014 40.7375 34.6571 49.9312 34.6046 48.3510 37.37%
2013 36.8078 34.2017 40.9843 33.8836 35.1989 4.63%
2012 34.9898 32.7518 38.0931 32.2222 33.6408 1.72%
2011 33.5547 36.4174 36.5787 29.2519 33.0727 -10.04%
2010 33.4010 32.8244 36.9805 29.8208 36.7632 11.62%
2009 28.3972 27.4797 33.5399 24.7820 32.9350 20.16%
2008 26.7860 29.4117 30.5678 20.8169 27.4089 -6.46%
2007 31.2991 31.1628 34.6082 28.6588 29.3029 -6.09%
2006 26.4572 23.9362 31.4858 23.2207 31.2023 31.59%
2005 22.6467 20.4015 25.2648 19.7218 23.7126 15.32%
2004 18.0669 16.8241 21.0996 16.2062 20.5621 19.84%
2003 11.9918 9.0268 17.2566 7.4142 17.1577 99.78%
2002 10.3326 12.0172 14.6307 5.0602 8.5881 -27.76%
2001 8.8631 12.0867 12.3261 4.0469 11.8875 -3.80%
2000 15.0205 11.6512 19.0911 11.2758 12.3570 2.50%
1999 16.7448 17.4255 19.2976 12.0187 12.0555 -32.05%
1998 17.3917 16.5390 19.5282 15.9290 17.7423 7.94%
1997 12.7863 10.9059 16.5729 10.9059 16.4374 51.62%
1996 11.5982 13.5204 13.5204 9.7812 10.8414 -20.17%
1995 12.7289 10.8617 14.3451 10.8617 13.5802 25.03%
1994 11.0924 14.1432 14.1432 9.4425 10.8617 -25.11%
1993 13.7813 12.9589 14.7651 12.4698 14.5045 11.93%
1992 12.0310 11.8871 13.1545 10.9374 12.9589 7.76%
1991 9.7030 8.6194 12.0258 8.4888 12.0258 38.12%
1990 7.5269 7.0829 8.8370 6.6351 8.7065 21.53%
1989 6.1407 5.2734 7.1643 5.2734 7.1643 34.89%
1988 4.7859 4.6020 5.4700 3.9953 5.3113 18.96%
1987 5.4260 6.1869 6.8431 4.1084 4.4646 -26.35%
1986 5.5737 4.5316 6.6216 4.4450 6.0620 31.26%
1985 4.0334 3.5225 4.6759 3.4687 4.6182 31.11%
1984 2.9768 2.8926 3.6569 2.5004 3.5225 20.75%
1983 2.8682 2.5030 3.1788 2.5030 2.9171 17.06%
1982 2.0369 1.6550 2.4919 1.6058 2.4919 50.57%
1981 1.5781 1.4475 1.7757 1.4148 1.6550 16.43%
1980 1.4436 1.4175 1.6094 1.2326 1.4215 0.28%
1979 1.3519 1.2476 1.4261 1.2419 1.4175 14.25%
1978 1.2501 1.2223 1.3111 1.1904 1.2407 1.51%
1977 1.1587 1.0833 1.2397 1.0540 1.2223 12.83%
1976 0.9612 0.8967 1.0964 0.8698 1.0833 21.54%
1975 0.8432 0.8334 0.9167 0.7267 0.8913 12.92%
1974 0.7913 0.8344 0.8927 0.6559 0.7893 -3.86%
1973 0.9334 1.0913 1.0913 0.7573 0.8210 -25.06%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $35.209B $24.419B
PG&E Corp. is the parent holding company of California's largest regulated electric and gas utility, Pacific Gas and Electric Company. The utility generates revenues mainly through the sale and delivery of electricity and natural gas to customers. It engages in the business of electricity and natural gas distribution; electricity generation, procurement, & transmission; and natural gas procurement, transportation and storage. The utility also operates hydro-electric, nuclear and fossil fuel power plants. The utility is interconnected with electric power systems in the Western Electricity Coordinating Council, which includes several western states, Alberta and British Columbia, Canada and parts of Mexico. It procures natural gas directly from producers and marketers, both in Canada and the United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $153.924B 21.30
Iberdrola S.A (IBDRY) Spain $117.089B 23.46
Southern (SO) United States $102.542B 21.95
Duke Energy (DUK) United States $91.553B 18.94
National Grid Transco (NGG) United Kingdom $69.353B 0.00
Vistra (VST) United States $62.481B 23.76
American Electric Power (AEP) United States $56.352B 17.94
ENGIE - (ENGIY) France $55.159B 0.00
E.ON SE (EONGY) Germany $48.838B 14.72
Dominion Energy (D) United States $48.754B 18.81
Exelon (EXC) United States $43.259B 15.64
Public Service Enterprise Group (PEG) United States $41.003B 21.62
Xcel Energy (XEL) United States $39.895B 20.11
Consolidated Edison Inc (ED) United States $36.195B 18.26
Entergy (ETR) United States $35.991B 21.23
WEC Energy (WEC) United States $33.870B 20.45
NRG Energy (NRG) United States $28.341B 19.41
DTE Energy (DTE) United States $27.855B 18.49
Ameren (AEE) United States $26.177B 20.69
PPL (PPL) United States $25.993B 20.21
Eversource Energy (ES) United States $23.803B 14.11
Fortis (FTS) Canada $23.770B 19.67
CenterPoint Energy (CNP) United States $23.557B 22.56
FirstEnergy (FE) United States $23.259B 14.65
CMS Energy (CMS) United States $21.145B 20.85
CLP Holdings (CLPHY) Hong Kong, SAR China $20.767B 0.00
Edison (EIX) United States $19.600B 9.89
Tenaga Nasional Berhad (TNABY) $18.954B 0.00
NiSource (NI) United States $18.894B 21.35
Korea Electric Power (KEP) South Korea $17.808B 4.75
Eletrobras (EBR.B) Brazil $17.510B 10.24
Alliant Energy (LNT) United States $16.150B 19.34
Centrais El�tricas Brasileiras SA (EBR) Brazil $15.889B 9.29
Evergy (EVRG) United States $15.662B 17.87
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.706B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.794B 0.00
Pinnacle West Capital (PNW) United States $10.855B 18.07
AES (AES) United States $9.269B 6.85
OGE Energy (OGE) United States $8.883B 18.23
Companhia Paranaense De Energia - Copel (ELPC) $8.560B 11.43
Brookfield Renewable Partners (BEP) Bermuda $7.581B 0.00
IDACORP (IDA) United States $6.407B 21.07
Comp En De Mn Cemig ADS (CIG) Brazil $5.352B 6.35
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.139B 50.76
Algonquin Power & Utilities (AQN) Canada $4.516B 15.89
Portland General Electric (POR) United States $4.459B 14.34
Black Hills (BKH) United States $4.130B 14.53
Pampa Energia S.A (PAM) Argentina $3.836B 7.64
Allete (ALE) United States $3.821B 18.56
TransAlta (TAC) Canada $3.542B 0.00
Otter Tail (OTTR) United States $3.190B 10.85
NorthWestern (NWE) United States $3.176B 14.66
MGE Energy (MGEE) United States $3.136B 24.24
Avista (AVA) United States $3.035B 16.10
Kenon Holdings (KEN) Singapore $2.426B 42.68
Innergex Renewable Energy (INGXF) Canada $2.033B 58.87
Hawaiian Electric Industries (HE) United States $1.844B 8.04
Centuri Holdings (CTRI) United States $1.839B 62.88
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.108B 4.34
Unitil (UTL) United States $0.831B 17.04
Genie Energy (GNE) United States $0.579B 14.56
Ballard Power Systems (BLDP) Canada $0.543B 0.00
Polar Power (POLA) United States $0.005B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 23.79