Pacific Gas & Electric - 50 Year Stock Price History | PCG
Historical daily share price chart and data for Pacific Gas & Electric since 1972 adjusted for splits. The latest closing stock price for Pacific Gas & Electric as of May 20, 2022 is 11.74.
- The all-time high Pacific Gas & Electric stock closing price was 71.56 on September 11, 2017.
- The Pacific Gas & Electric 52-week high stock price is 13.19, which is 12.4% above the current share price.
- The Pacific Gas & Electric 52-week low stock price is 8.24, which is 29.8% below the current share price.
- The average Pacific Gas & Electric stock price for the last 52 weeks is 11.08.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pacific Gas & Electric Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
11.9834 |
12.2100 |
13.0300 |
10.5100 |
11.7400 |
-3.29% |
| 2021 |
10.8668 |
12.2100 |
12.6300 |
8.2900 |
12.1400 |
-2.57% |
| 2020 |
11.1734 |
10.8500 |
18.0300 |
7.2200 |
12.4600 |
14.63% |
| 2019 |
14.9673 |
23.8000 |
24.4000 |
3.8000 |
10.8700 |
-54.23% |
| 2018 |
41.5240 |
44.4900 |
48.9600 |
17.7400 |
23.7500 |
-47.02% |
| 2017 |
63.9120 |
60.3700 |
71.5600 |
44.4500 |
44.8300 |
-26.23% |
| 2016 |
59.8014 |
52.9400 |
65.3900 |
51.2900 |
60.7700 |
14.25% |
| 2015 |
52.8377 |
53.3400 |
60.1500 |
47.6000 |
53.1900 |
-0.09% |
| 2014 |
45.8575 |
39.6600 |
54.9800 |
39.6000 |
53.2400 |
32.17% |
| 2013 |
43.2559 |
40.8450 |
48.4400 |
40.0700 |
40.2800 |
0.25% |
| 2012 |
42.9161 |
40.8200 |
46.5100 |
39.7100 |
40.1800 |
-2.52% |
| 2011 |
42.9681 |
47.3900 |
47.6000 |
36.8600 |
41.2200 |
-13.84% |
| 2010 |
44.5116 |
44.5000 |
48.5800 |
40.0000 |
47.8400 |
7.14% |
| 2009 |
39.4197 |
38.8100 |
45.6000 |
34.8200 |
44.6500 |
15.34% |
| 2008 |
38.7796 |
43.2500 |
44.9500 |
29.7000 |
38.7100 |
-10.16% |
| 2007 |
46.9232 |
47.2700 |
52.1100 |
42.8100 |
43.0900 |
-8.96% |
| 2006 |
40.8667 |
37.4700 |
47.9800 |
36.3500 |
47.3300 |
27.51% |
| 2005 |
36.1714 |
33.0200 |
39.9000 |
31.9200 |
37.1200 |
11.54% |
| 2004 |
29.2414 |
27.2300 |
34.1500 |
26.2300 |
33.2800 |
19.84% |
| 2003 |
19.4110 |
14.6100 |
27.9300 |
12.0000 |
27.7700 |
99.78% |
| 2002 |
16.7238 |
19.4500 |
23.6800 |
8.1900 |
13.9000 |
-27.75% |
| 2001 |
14.3571 |
19.5600 |
19.9500 |
6.9000 |
19.2400 |
-3.80% |
| 2000 |
24.9807 |
19.8100 |
31.6400 |
18.2500 |
20.0000 |
-2.44% |
| 1999 |
29.2667 |
30.9400 |
33.9400 |
20.4400 |
20.5000 |
-34.92% |
| 1998 |
31.5259 |
30.5000 |
35.0000 |
26.8200 |
31.5000 |
3.93% |
| 1997 |
24.2008 |
21.1300 |
30.5600 |
21.1300 |
30.3100 |
44.33% |
| 1996 |
23.4527 |
28.2500 |
28.2500 |
19.6200 |
21.0000 |
-26.00% |
| 1995 |
27.6349 |
24.5000 |
30.5000 |
24.3800 |
28.3800 |
15.84% |
| 1994 |
26.0932 |
34.2500 |
34.2500 |
21.6300 |
24.5000 |
-30.26% |
| 1993 |
34.3820 |
33.1300 |
36.3800 |
31.8800 |
35.1300 |
6.04% |
| 1992 |
31.7045 |
32.1300 |
34.3800 |
29.1300 |
33.1300 |
1.94% |
| 1991 |
27.0550 |
24.7500 |
32.5000 |
24.2500 |
32.5000 |
30.00% |
| 1990 |
22.4233 |
21.7500 |
25.5000 |
20.3800 |
25.0000 |
13.64% |
| 1989 |
19.5715 |
17.3800 |
22.0000 |
17.3800 |
22.0000 |
25.71% |
| 1988 |
16.5744 |
16.7500 |
18.3800 |
14.1200 |
17.5000 |
7.69% |
| 1987 |
20.9633 |
24.7500 |
27.3800 |
15.3800 |
16.2500 |
-32.99% |
| 1986 |
23.2494 |
19.6200 |
27.5000 |
19.2500 |
24.2500 |
21.25% |
| 1985 |
18.3249 |
16.3800 |
20.2500 |
16.1200 |
20.0000 |
22.10% |
| 1984 |
14.3847 |
14.7500 |
17.0000 |
12.6200 |
16.3800 |
10.08% |
| 1983 |
15.4788 |
14.1250 |
16.6200 |
14.1250 |
14.8800 |
5.83% |
| 1982 |
12.2025 |
10.5000 |
14.1250 |
10.1900 |
14.0600 |
33.90% |
| 1981 |
10.7355 |
10.4400 |
12.0000 |
9.8750 |
10.5000 |
2.44% |
| 1980 |
11.0969 |
11.5000 |
12.3100 |
9.7500 |
10.2500 |
-10.87% |
| 1979 |
11.6185 |
11.1900 |
12.5000 |
10.8750 |
11.5000 |
3.37% |
| 1978 |
11.8091 |
12.0000 |
12.3750 |
10.9400 |
11.1250 |
-7.29% |
| 1977 |
11.9053 |
11.5600 |
12.6900 |
11.2500 |
12.0000 |
3.81% |
| 1976 |
10.7479 |
10.4400 |
11.9400 |
10.0600 |
11.5600 |
11.42% |
| 1975 |
10.3353 |
10.6250 |
11.6900 |
9.0600 |
10.3750 |
3.13% |
| 1974 |
10.6573 |
11.6250 |
12.4400 |
8.5600 |
10.0600 |
-12.06% |
| 1973 |
13.5384 |
16.2500 |
16.2500 |
10.7500 |
11.4400 |
-29.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$28.942B |
$20.642B |
|
PG&E Corporation, incorporated in California, is a holding company whose primary operating subsidiary is Pacific Gas and Electric Company, a public utility operating in northern and central California. PG&E Corporation became the holding company of the Utility and its subsidiaries.
|
