Pacific Gas & Electric - 46 Year Stock Price History | PCG

Historical daily share price chart and data for Pacific Gas & Electric since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pacific Gas & Electric as of November 16, 2018 is 24.40.
Pacific Gas & Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 43.6002 44.4900 48.9600 17.7400 24.4000 -45.57%
2017 63.1720 58.9931 71.0070 44.4500 44.8300 -24.51%
2016 57.3349 50.1321 62.8877 48.5696 59.3840 17.90%
2015 48.9859 48.7758 55.0031 44.3097 50.3688 3.46%
2014 41.0225 34.8990 50.2755 34.8462 48.6844 37.35%
2013 37.0640 34.4375 41.2660 34.1213 35.4446 4.63%
2012 35.2365 32.9806 38.3614 32.4474 33.8768 1.72%
2011 33.7907 36.6779 36.8405 29.4531 33.3038 -10.05%
2010 33.6426 33.0656 37.2452 30.0378 37.0262 11.60%
2009 28.6057 27.6747 33.7864 24.9578 33.1771 20.19%
2008 26.9672 29.6051 30.7687 20.9632 27.6034 -6.41%
2007 31.5057 31.3691 34.8371 28.8478 29.4955 -6.09%
2006 26.6331 24.0957 31.6943 23.3754 31.4089 31.58%
2005 22.7989 20.5369 25.4314 19.8528 23.8706 15.32%
2004 18.1868 16.9358 21.2397 16.3139 20.6986 19.84%
2003 12.0721 9.0867 17.3712 7.4634 17.2717 99.78%
2002 10.3693 12.0492 14.6697 5.0938 8.6452 -27.47%
2001 8.8941 12.1173 12.3589 4.2745 11.9191 -3.80%
2000 15.0089 11.4382 19.1378 11.3058 12.3899 4.68%
1999 16.4339 17.1043 18.9429 11.7918 11.8360 -32.03%
1998 17.0646 16.2292 19.1639 14.2727 17.4137 7.95%
1997 12.5513 10.7096 16.2646 10.7096 16.1320 51.58%
1996 11.3910 13.2680 13.2680 9.5963 10.6427 -20.11%
1995 12.4859 10.7040 14.0724 10.6609 13.3211 24.45%
1994 10.8817 13.8779 13.8779 9.2680 10.7040 -24.81%
1993 13.5203 12.7150 14.4879 12.2338 14.2356 11.96%
1992 11.8040 11.6629 12.9094 10.7348 12.7150 7.75%
1991 9.5188 8.4594 11.8007 8.3268 11.8007 38.20%
1990 7.3849 6.9478 8.6715 6.5058 8.5389 21.51%
1989 6.0243 5.1711 7.0274 5.1711 7.0274 34.98%
1988 4.6951 4.5170 5.3655 3.9159 5.2064 18.99%
1987 5.3232 6.0727 6.7091 4.0308 4.3755 -26.45%
1986 5.4681 4.4462 6.4970 4.3578 5.9489 31.19%
1985 3.9574 3.4562 4.5877 3.4032 4.5346 31.20%
1984 2.9201 2.8375 3.5888 2.4485 3.4562 20.68%
1983 2.8140 2.4574 3.1203 2.4574 2.8640 16.97%
1982 1.9979 1.6265 2.4485 1.5734 2.4485 50.54%
1981 1.5486 1.4232 1.7414 1.3878 1.6265 16.46%
1980 1.4164 1.3878 1.5823 1.2110 1.3966 0.63%
1979 1.3260 1.2198 1.3966 1.2198 1.3878 13.77%
1978 1.2265 1.2022 1.2906 1.1668 1.2198 1.46%
1977 1.1364 1.0607 1.2198 1.0342 1.2022 13.34%
1976 0.9430 0.8839 1.0784 0.8574 1.0607 21.21%
1975 0.8271 0.8132 0.9016 0.7160 0.8751 12.50%
1974 0.7764 0.8221 0.8751 0.6453 0.7779 -3.29%
1973 0.9158 1.0696 1.0696 0.7425 0.8044 -25.41%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $12.656B $17.135B
PG&E Corporation, incorporated in California, is a holding company whose primary operating subsidiary is Pacific Gas and Electric Company, a public utility operating in northern and central California. PG&E Corporation became the holding company of the Utility and its subsidiaries.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.217B 24.12
Duke Energy (DUK) United States $61.792B 18.06
Southern (SO) United States $48.245B 14.08
Dominion Energy (D) United States $48.221B 18.13
Exelon (EXC) United States $44.366B 14.80
American Electric Power (AEP) United States $37.979B 18.92
National Grid Transco (NGG) United Kingdom $35.667B 0.00
Public Service Enterprise Group (PEG) United States $27.446B 17.35
Xcel Energy (XEL) United States $26.246B 20.67
Consolidated Edison Inc (ED) United States $23.984B 17.74
WEC Energy (WEC) United States $22.374B 20.80
PPL (PPL) United States $22.204B 12.69
DTE Energy (DTE) United States $21.655B 17.87
Eversource Energy (ES) United States $21.244B 20.38
FirstEnergy (FE) United States $19.829B 13.85
Edison (EIX) United States $17.740B 12.66
Ameren (AEE) United States $16.930B 19.91
Korea Electric Power (KEP) South Korea $16.036B 65.74
Entergy (ETR) United States $15.636B 11.54
Avangrid (AGR) United States $15.453B 22.23
Fortis (FTS) Canada $15.180B 17.97
CMS Energy (CMS) United States $14.456B 20.91
CenterPoint Energy (CNP) United States $13.898B 17.66
Vistra Energy (VST) United States $11.940B 23.21
NRG Energy (NRG) United States $11.386B 14.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.147B 45.24
Alliant Energy (LNT) United States $10.676B 21.24
AES (AES) United States $10.272B 11.84
Pinnacle West Capital (PNW) United States $9.899B 19.63
NiSource (NI) United States $9.499B 20.23
Huaneng Power (HNP) China $9.147B 126.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.859B 0.00
OGE Energy (OGE) United States $7.822B 18.30
CPFL Energia (CPL) Brazil $7.258B 14.12
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $6.127B 12.90
Enel Generacion Chile S.A (EOCC) Chile $5.145B 9.55
IDACORP (IDA) United States $5.028B 21.05
Brookfield Renewable Partners (BEP) Bermuda $4.995B 0.00
Algonquin Power & Utilities (AQN) Canada $4.982B 15.29
Enersis Chile (ENIC) Chile $4.566B 0.00
Portland General Electric (POR) United States $4.306B 19.38
Hawaiian Electric Industries (HE) United States $4.120B 20.79
Allete (ALE) United States $4.113B 26.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
Black Hills (BKH) United States $3.801B 18.21
Avista (AVA) United States $3.435B 26.68
PNM Resources (Holding) (PNM) United States $3.376B 20.57
NorthWestern (NWE) United States $3.192B 17.57
Pampa Energia (PAM) Argentina $2.537B 0.00
TerraForm Power (TERP) United States $2.347B 80.14
El Paso Electric (EE) United States $2.319B 22.01
MGE Energy (MGEE) United States $2.245B 26.87
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.083B 6.56
Eletrobras (EBR.B) Brazil $1.991B 0.00
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Pattern Energy Group (PEGI) United States $1.983B 12.33
Otter Tail (OTTR) United States $1.919B 21.89
TransAlta (TAC) Canada $1.553B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.213B 0.00
Kenon Holdings (KEN) Singapore $0.855B 0.00
Unitil (UTL) United States $0.728B 21.48
Spark Energy (SPKE) United States $0.285B 15.15
Atlantic Power (AT) United States $0.242B 0.00
Sky Solar Holdings (SKYS) China $0.237B 0.00
Genie Energy (GNE) United States $0.173B 9.17
Polar Power (POLA) United States $0.059B 0.00