Pacific Gas & Electric - 15 Year Stock Price History | PCG
Historical daily share price chart and data for Pacific Gas & Electric since 2011 adjusted for splits and dividends. The latest closing stock price for Pacific Gas & Electric as of September 21, 2026 is 12.94.
- The all-time high Pacific Gas & Electric stock closing price was 69.78 on September 11, 2017.
- The Pacific Gas & Electric 52-week high stock price is 19.16, which is 48.1% above the current share price.
- The Pacific Gas & Electric 52-week low stock price is 12.59, which is 2.7% below the current share price.
- The average Pacific Gas & Electric stock price for the last 52 weeks is 16.53.
| Pacific Gas & Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.7335 | 16.1764 | 19.0001 | 12.9400 | 12.9400 | -19.01% |
| 2025 | 15.6582 | 19.7357 | 20.1203 | 12.8636 | 15.9776 | -19.72% |
| 2024 | 18.0884 | 17.7504 | 21.3070 | 15.7736 | 19.9033 | 12.25% |
| 2023 | 16.4170 | 15.4111 | 17.8682 | 14.9197 | 17.7307 | 10.95% |
| 2022 | 12.3901 | 12.0006 | 16.1679 | 9.6123 | 15.9812 | 33.94% |
| 2021 | 10.6804 | 12.0006 | 12.4134 | 8.1478 | 11.9318 | -2.57% |
| 2020 | 10.9818 | 10.6639 | 17.7208 | 7.0962 | 12.2463 | 14.63% |
| 2019 | 14.7107 | 23.3919 | 23.9816 | 3.7348 | 10.6836 | -54.23% |
| 2018 | 40.8119 | 43.7271 | 48.1204 | 17.4358 | 23.3427 | -47.02% |
| 2017 | 62.0872 | 57.9817 | 69.7845 | 43.6878 | 44.0612 | -24.51% |
| 2016 | 56.3555 | 49.2709 | 61.8144 | 47.7352 | 58.3659 | 17.90% |
| 2015 | 48.1423 | 47.9337 | 54.0535 | 43.5499 | 49.5035 | 3.47% |
| 2014 | 40.3102 | 34.2936 | 49.4075 | 34.2417 | 47.8438 | 37.36% |
| 2013 | 36.4218 | 33.8430 | 40.5544 | 33.5282 | 34.8297 | 4.63% |
| 2012 | 34.6228 | 32.4082 | 37.6935 | 31.8842 | 33.2879 | 1.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $35.377B | $24.935B |
| PG&E Corp. is the parent holding company of California's largest regulated electric and gas utility, Pacific Gas and Electric Company. The utility generates revenues mainly through the sale and delivery of electricity and natural gas to customers. It engages in the business of electricity and natural gas distribution; electricity generation, procurement, & transmission; and natural gas procurement, transportation and storage. The utility also operates hydro-electric, nuclear and fossil fuel power plants. The utility is interconnected with electric power systems in the Western Electricity Coordinating Council, which includes several western states, Alberta and British Columbia, Canada and parts of Mexico. It procures natural gas directly from producers and marketers, both in Canada and the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $167.859B | 20.58 |
| Iberdrola S.A (IBDRY) | Spain | $155.584B | 22.69 |
| Enel SpA (ENLAY) | Italy | $102.785B | 0.00 |
| Southern (SO) | United States | $98.379B | 18.59 |
| Duke Energy (DUK) | United States | $91.638B | 17.62 |
| ENGIE - (ENGIY) | France | $69.891B | 0.00 |
| American Electric Power (AEP) | United States | $65.328B | 20.03 |
| Dominion Energy (D) | United States | $55.920B | 18.27 |
| E.ON SE (EONGY) | Germany | $52.024B | 14.85 |
| RWE AG (RWEOY) | Germany | $50.492B | 18.69 |
| Entergy (ETR) | United States | $47.601B | 25.96 |
| Vistra (VST) | United States | $47.214B | 16.36 |
| Xcel Energy (XEL) | United States | $45.161B | 17.90 |
| Exelon (EXC) | United States | $43.427B | 15.08 |
| Consolidated Edison Inc (ED) | United States | $38.991B | 18.21 |
| Public Service Enterprise Group (PEG) | United States | $34.775B | 16.38 |
| WEC Energy (WEC) | United States | $33.618B | 18.39 |
| AXIA Energia (AXIAY) | Brazil | $29.473B | 0.00 |
| AXIA Energia (AXIA) | Brazil | $28.935B | 15.48 |
| Ameren (AEE) | United States | $28.302B | 19.07 |
| Fortis (FTS) | Canada | $27.789B | 21.47 |
| DTE Energy (DTE) | United States | $26.743B | 17.92 |
| FirstEnergy (FE) | United States | $26.189B | 17.54 |
| Eversource Energy (ES) | United States | $25.508B | 13.79 |
| CenterPoint Energy (CNP) | United States | $25.176B | 20.01 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.113B | 0.00 |
| PPL (PPL) | United States | $25.090B | 18.02 |
| Hydro One (HRNNF) | Canada | $22.141B | 21.58 |
| NRG Energy (NRG) | United States | $21.871B | 15.36 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $21.457B | 0.00 |
| Edison (EIX) | United States | $21.284B | 7.71 |
| CMS Energy (CMS) | United States | $20.489B | 19.33 |
| NiSource (NI) | United States | $19.461B | 21.14 |
| Evergy (EVRG) | United States | $18.395B | 19.85 |
| Alliant Energy (LNT) | United States | $17.010B | 20.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.154B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.136B | 2.57 |
| United Utilities Group (UUGRY) | United Kingdom | $13.682B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.318B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.418B | 18.05 |
| AES (AES) | United States | $10.580B | 5.55 |
| OGE Energy (OGE) | United States | $9.402B | 20.05 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.281B | 23.09 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.952B | 0.00 |
| IDACORP (IDA) | United States | $7.611B | 21.78 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.888B | 12.99 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.124B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $5.796B | 9.98 |
| Portland General Electric (POR) | United States | $5.556B | 17.56 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.372B | 16.81 |
| Pampa Energia S.A (PAM) | Argentina | $4.383B | 7.74 |
| NorthWestern (NWE) | United States | $4.212B | 18.16 |
| Algonquin Power & Utilities (AQN) | Canada | $4.119B | 16.72 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.862B | 101.83 |
| Otter Tail (OTTR) | United States | $3.670B | 13.49 |
| Kenon Holdings (KEN) | Singapore | $3.407B | 0.00 |
| Versigent (VGNT) | Switzerland | $3.249B | 0.00 |
| Avista (AVA) | United States | $3.036B | 13.78 |
| MGE Energy (MGEE) | United States | $2.799B | 18.20 |
| Centuri Holdings (CTRI) | United States | $1.954B | 38.70 |
| Hawaiian Electric Industries (HE) | United States | $1.693B | 13.24 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.060B | 5.59 |
| Unitil (UTL) | United States | $0.947B | 15.59 |
| Ballard Power Systems (BLDP) | Canada | $0.762B | 0.00 |
| Genie Energy (GNE) | United States | $0.422B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |