Pacific Gas & Electric - 47 Year Stock Price History | PCG

Historical daily share price chart and data for Pacific Gas & Electric since 1972 adjusted for splits. The latest closing stock price for Pacific Gas & Electric as of July 18, 2019 is 18.46.
  • The all-time high Pacific Gas & Electric stock price is 71.01, which is 284.7% above the current share price.
  • The Pacific Gas & Electric 52-week high stock price is 48.96, which is 165.2% above the current share price.
  • The Pacific Gas & Electric 52-week low stock price is 6.36, which is 65.5% below the current share price.
  • The average Pacific Gas & Electric stock price for the last 52 weeks is 28.01.
Pacific Gas & Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 18.4161 23.8000 24.4000 6.3600 18.4600 -22.27%
2018 41.5240 44.4900 48.9600 17.7400 23.7500 -47.02%
2017 63.1720 58.9931 71.0070 44.4500 44.8300 -24.51%
2016 57.3349 50.1321 62.8877 48.5696 59.3840 17.90%
2015 48.9859 48.7758 55.0031 44.3097 50.3688 3.46%
2014 41.0225 34.8990 50.2755 34.8462 48.6844 37.35%
2013 37.0640 34.4375 41.2660 34.1213 35.4446 4.63%
2012 35.2365 32.9806 38.3614 32.4474 33.8768 1.72%
2011 33.7907 36.6779 36.8405 29.4531 33.3038 -10.05%
2010 33.6426 33.0656 37.2452 30.0378 37.0262 11.60%
2009 28.6057 27.6747 33.7864 24.9578 33.1771 20.19%
2008 26.9672 29.6051 30.7687 20.9632 27.6034 -6.41%
2007 31.5057 31.3691 34.8371 28.8478 29.4955 -6.09%
2006 26.6331 24.0957 31.6943 23.3754 31.4089 31.58%
2005 22.7989 20.5369 25.4314 19.8528 23.8706 15.32%
2004 18.1868 16.9358 21.2397 16.3139 20.6986 19.84%
2003 12.0721 9.0867 17.3712 7.4634 17.2717 99.78%
2002 10.3693 12.0492 14.6697 5.0938 8.6452 -27.47%
2001 8.8941 12.1173 12.3589 4.2745 11.9191 -3.80%
2000 15.0089 11.4382 19.1378 11.3058 12.3899 4.68%
1999 16.4339 17.1043 18.9429 11.7918 11.8360 -32.03%
1998 17.0646 16.2292 19.1639 14.2727 17.4137 7.95%
1997 12.5513 10.7096 16.2646 10.7096 16.1320 51.58%
1996 11.3910 13.2680 13.2680 9.5963 10.6427 -20.11%
1995 12.4859 10.7040 14.0724 10.6609 13.3211 24.45%
1994 10.8817 13.8779 13.8779 9.2680 10.7040 -24.81%
1993 13.5203 12.7150 14.4879 12.2338 14.2356 11.96%
1992 11.8040 11.6629 12.9094 10.7348 12.7150 7.75%
1991 9.5188 8.4594 11.8007 8.3268 11.8007 38.20%
1990 7.3849 6.9478 8.6715 6.5058 8.5389 21.51%
1989 6.0243 5.1711 7.0274 5.1711 7.0274 34.98%
1988 4.6951 4.5170 5.3655 3.9159 5.2064 18.99%
1987 5.3232 6.0727 6.7091 4.0308 4.3755 -26.45%
1986 5.4681 4.4462 6.4970 4.3578 5.9489 31.19%
1985 3.9574 3.4562 4.5877 3.4032 4.5346 31.20%
1984 2.9201 2.8375 3.5888 2.4485 3.4562 20.68%
1983 2.8140 2.4574 3.1203 2.4574 2.8640 16.97%
1982 1.9979 1.6265 2.4485 1.5734 2.4485 50.54%
1981 1.5486 1.4232 1.7414 1.3878 1.6265 16.46%
1980 1.4164 1.3878 1.5823 1.2110 1.3966 0.63%
1979 1.3260 1.2198 1.3966 1.2198 1.3878 13.77%
1978 1.2265 1.2022 1.2906 1.1668 1.2198 1.46%
1977 1.1364 1.0607 1.2198 1.0342 1.2022 13.34%
1976 0.9430 0.8839 1.0784 0.8574 1.0607 21.21%
1975 0.8271 0.8132 0.9016 0.7160 0.8751 12.50%
1974 0.7764 0.8221 0.8751 0.6453 0.7779 -3.29%
1973 0.9158 1.0696 1.0696 0.7425 0.8044 -25.41%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.764B $16.759B
PG&E Corporation, incorporated in California, is a holding company whose primary operating subsidiary is Pacific Gas and Electric Company, a public utility operating in northern and central California. PG&E Corporation became the holding company of the Utility and its subsidiaries.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $100.533B 26.31
Enel SpA (ENLAY) Italy $74.725B 13.13
Duke Energy (DUK) United States $64.898B 19.13
Dominion Energy (D) United States $62.079B 19.34
Iberdrola S.A (IBDRY) Spain $60.806B 17.26
Southern (SO) United States $58.038B 19.30
Exelon (EXC) United States $47.188B 15.99
American Electric Power (AEP) United States $44.895B 21.83
GDF Suez SA (ENGIY) France $37.601B 0.00
National Grid Transco (NGG) United Kingdom $35.026B 0.00
Electricite De France SA (ECIFY) France $34.504B 0.00
Xcel Energy (XEL) United States $31.539B 24.41
Public Service Enterprise Group (PEG) United States $30.776B 18.85
Consolidated Edison Inc (ED) United States $28.651B 20.27
CLP Holdings (CLPHY) China $28.107B 0.00
WEC Energy (WEC) United States $27.412B 25.19
Eversource Energy (ES) United States $24.547B 22.82
DTE Energy (DTE) United States $23.832B 20.17
FirstEnergy (FE) United States $23.240B 16.88
Edison (EIX) United States $22.703B 17.55
E.ON SE (EONGY) Germany $22.671B 12.31
PPL (PPL) United States $21.934B 12.88
Entergy (ETR) United States $20.008B 15.12
Ameren (AEE) United States $18.847B 21.74
Tenaga Nasional Berhad (TNABY) $18.301B 0.00
Fortis (FTS) Canada $17.307B 20.79
CMS Energy (CMS) United States $16.648B 26.43
RWE AG (RWEOY) Germany $16.248B 120.14
Power Assets Holdings (HGKGY) China $15.815B 0.00
Avangrid (AGR) United States $15.314B 23.27
CenterPoint Energy (CNP) United States $14.568B 19.21
Eletrobras (EBR.B) Brazil $14.473B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.392B 0.00
Korea Electric Power (KEP) South Korea $13.866B 0.00
Energias De Portugal (EDPFY) Portugal $13.754B 39.01
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.938B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.254B 364.92
Alliant Energy (LNT) United States $11.934B 23.17
AES (AES) United States $11.715B 14.23
NiSource (NI) United States $10.917B 21.36
Vistra Energy (VST) United States $10.724B 34.72
Pinnacle West Capital (PNW) United States $10.560B 20.14
ENGIE BRASL EGA (EGIEY) Brazil $10.370B 16.30
NRG Energy (NRG) United States $9.297B 20.23
Huaneng Power (HNP) China $8.885B 38.97
OGE Energy (OGE) United States $8.634B 20.74
CPFL Energia S.A (CPL) Brazil $8.377B 13.72
China Resources Power Holdings (CRPJY) China $6.866B 0.00
United Utilities Group (UUGRY) United Kingdom $6.469B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.442B 150.04
Algonquin Power & Utilities (AQN) Canada $6.161B 23.22
Enel Generacion Chile S.A (EOCCY) Chile $5.317B 8.68
IDACORP (IDA) United States $5.252B 22.59
Comp En De Mn Cemig ADS (CIG) Brazil $4.952B 17.09
Portland General Electric (POR) United States $4.939B 22.38
Hawaiian Electric Industries (HE) United States $4.861B 23.61
Black Hills (BKH) United States $4.854B 22.03
Enersis Chile S.A (ENIC) Chile $4.585B 9.16
Allete (ALE) United States $4.467B 22.83
Datang Power Generation (DIPGY) China $4.442B 34.29
PNM Resources (Holding) (PNM) United States $3.966B 25.93
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.703B 8.90
NorthWestern (NWE) United States $3.673B 19.42
TerraForm Power (TERP) United States $3.095B 0.00
Avista (AVA) United States $3.012B 26.03
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.687B 27.00
MGE Energy (MGEE) United States $2.556B 29.03
Pampa Energia S.A (PAM) Argentina $2.507B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Pattern Energy Group (PEGI) United States $2.311B 0.00
Atlantica Yield (AY) United Kingdom $2.284B 61.60
Otter Tail (OTTR) United States $2.086B 25.47
Companhia Paranaense De Energia (ELPVY) Brazil $1.927B 10.46
Eneva SA (ENEVY) Brazil $1.840B 12.43
TransAlta (TAC) Canada $1.738B 0.00
Innergex Renewable Energy (INGXF) Canada $1.499B 102.02
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.103B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.922B 10.82
Unitil (UTL) United States $0.882B 25.82
Spark Energy (SPKE) United States $0.391B 37.30
Genie Energy (GNE) United States $0.303B 12.84
Atlantic Power (AT) United States $0.270B 15.38
Sky Solar Holdings (SKYS) China $0.212B 0.00
Ellomay Capital (ELLO) Israel $0.136B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00