Pacific Gas & Electric - 51 Year Stock Price History | PCG
Historical daily share price chart and data for Pacific Gas & Electric since 1972 adjusted for splits and dividends. The latest closing stock price for Pacific Gas & Electric as of October 03, 2023 is 15.33.
- The all-time high Pacific Gas & Electric stock closing price was 71.01 on September 11, 2017.
- The Pacific Gas & Electric 52-week high stock price is 18.19, which is 18.7% above the current share price.
- The Pacific Gas & Electric 52-week low stock price is 13.68, which is 10.8% below the current share price.
- The average Pacific Gas & Electric stock price for the last 52 weeks is 16.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Pacific Gas & Electric Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
16.6275 |
15.6800 |
18.1800 |
15.2200 |
15.3300 |
-5.72% |
| 2022 |
12.6063 |
12.2100 |
16.4500 |
9.7800 |
16.2600 |
33.94% |
| 2021 |
10.8668 |
12.2100 |
12.6300 |
8.2900 |
12.1400 |
-2.57% |
| 2020 |
11.1734 |
10.8500 |
18.0300 |
7.2200 |
12.4600 |
14.63% |
| 2019 |
14.9673 |
23.8000 |
24.4000 |
3.8000 |
10.8700 |
-54.23% |
| 2018 |
41.5240 |
44.4900 |
48.9600 |
17.7400 |
23.7500 |
-47.02% |
| 2017 |
63.1720 |
58.9931 |
71.0070 |
44.4500 |
44.8300 |
-24.51% |
| 2016 |
57.3349 |
50.1321 |
62.8877 |
48.5696 |
59.3840 |
17.90% |
| 2015 |
48.9859 |
48.7758 |
55.0031 |
44.3097 |
50.3688 |
3.46% |
| 2014 |
41.0226 |
34.8990 |
50.2755 |
34.8462 |
48.6844 |
37.35% |
| 2013 |
37.0640 |
34.4375 |
41.2660 |
34.1213 |
35.4446 |
4.63% |
| 2012 |
35.2365 |
32.9806 |
38.3614 |
32.4474 |
33.8768 |
1.72% |
| 2011 |
33.7907 |
36.6779 |
36.8405 |
29.4531 |
33.3038 |
-10.05% |
| 2010 |
33.6426 |
33.0656 |
37.2452 |
30.0378 |
37.0262 |
11.60% |
| 2009 |
28.6057 |
27.6747 |
33.7864 |
24.9578 |
33.1771 |
20.19% |
| 2008 |
26.9672 |
29.6051 |
30.7687 |
20.9632 |
27.6034 |
-6.41% |
| 2007 |
31.5057 |
31.3691 |
34.8371 |
28.8478 |
29.4955 |
-6.09% |
| 2006 |
26.6331 |
24.0957 |
31.6943 |
23.3754 |
31.4089 |
31.58% |
| 2005 |
22.7989 |
20.5369 |
25.4314 |
19.8528 |
23.8706 |
15.32% |
| 2004 |
18.1868 |
16.9358 |
21.2397 |
16.3139 |
20.6986 |
19.84% |
| 2003 |
12.0727 |
9.0867 |
17.3712 |
7.4634 |
17.2717 |
99.78% |
| 2002 |
10.3693 |
12.0492 |
14.6697 |
5.0938 |
8.6452 |
-27.47% |
| 2001 |
8.8941 |
12.1173 |
12.3589 |
4.2745 |
11.9191 |
-3.80% |
| 2000 |
15.0598 |
11.6788 |
19.1378 |
11.3058 |
12.3899 |
2.52% |
| 1999 |
16.7804 |
17.4640 |
19.3383 |
12.0502 |
12.0856 |
-32.03% |
| 1998 |
17.4285 |
16.5815 |
19.5715 |
14.5809 |
17.7801 |
7.90% |
| 1997 |
12.8239 |
10.9416 |
16.6142 |
10.9416 |
16.4782 |
51.53% |
| 1996 |
11.6487 |
13.5759 |
13.5759 |
9.8092 |
10.8743 |
-20.27% |
| 1995 |
12.7845 |
10.9702 |
14.4063 |
10.9165 |
13.6384 |
24.32% |
| 1994 |
11.1391 |
14.1930 |
14.1930 |
9.4924 |
10.9702 |
-24.64% |
| 1993 |
13.8286 |
13.0033 |
14.8169 |
12.5127 |
14.5576 |
11.95% |
| 1992 |
12.0700 |
11.9263 |
13.1996 |
10.9727 |
13.0033 |
7.79% |
| 1991 |
9.7314 |
8.6425 |
12.0636 |
8.5133 |
12.0636 |
38.19% |
| 1990 |
7.5468 |
7.0993 |
8.8625 |
6.6521 |
8.7298 |
21.57% |
| 1989 |
6.1550 |
5.2866 |
7.1809 |
5.2866 |
7.1809 |
34.90% |
| 1988 |
4.7965 |
4.6102 |
5.4841 |
4.0021 |
5.3231 |
19.02% |
| 1987 |
5.6159 |
6.6209 |
7.3245 |
4.1143 |
4.4726 |
-31.06% |
| 1986 |
6.2195 |
5.2486 |
7.3566 |
5.1496 |
6.4872 |
21.25% |
| 1985 |
4.9021 |
4.3818 |
5.4171 |
4.3123 |
5.3502 |
22.10% |
| 1984 |
3.8481 |
3.9458 |
4.5477 |
3.3760 |
4.3818 |
10.08% |
| 1983 |
4.1408 |
3.7786 |
4.4461 |
3.7786 |
3.9806 |
5.83% |
| 1982 |
3.2643 |
2.8089 |
3.7786 |
2.7259 |
3.7612 |
33.90% |
| 1981 |
2.8719 |
2.7928 |
3.2101 |
2.6417 |
2.8089 |
2.44% |
| 1980 |
2.9685 |
3.0764 |
3.2931 |
2.6082 |
2.7420 |
-10.87% |
| 1979 |
3.1081 |
2.9935 |
3.3439 |
2.9092 |
3.0764 |
3.37% |
| 1978 |
3.1591 |
3.2101 |
3.3105 |
2.9266 |
2.9761 |
-7.29% |
| 1977 |
3.1848 |
3.0924 |
3.3947 |
3.0095 |
3.2101 |
3.81% |
| 1976 |
2.8752 |
2.7928 |
3.1941 |
2.6912 |
3.0924 |
11.42% |
| 1975 |
2.7648 |
2.8423 |
3.1272 |
2.4237 |
2.7754 |
3.13% |
| 1974 |
2.8510 |
3.1098 |
3.3279 |
2.2899 |
2.6912 |
-12.06% |
| 1973 |
3.6217 |
4.3471 |
4.3471 |
2.8758 |
3.0603 |
-29.86% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$39.100B |
$21.680B |
|
PG&E Corp. is the parent holding company of California's largest regulated electric and gas utility, Pacific Gas and Electric Company. The utility generates revenues mainly through the sale and delivery of electricity and natural gas to customers. It engages in the business of electricity and natural gas distribution; electricity generation, procurement, & transmission; and natural gas procurement, transportation and storage. The utility also operates hydro-electric, nuclear and fossil fuel power plants. The utility is interconnected with electric power systems in the Western Electricity Coordinating Council, which includes several western states, Alberta and British Columbia, Canada and parts of Mexico. It procures natural gas directly from producers and marketers, both in Canada and the United States.
|
