Pacific Gas & Electric - 51 Year Stock Price History | PCG

Historical daily share price chart and data for Pacific Gas & Electric since 1972 adjusted for splits and dividends. The latest closing stock price for Pacific Gas & Electric as of October 03, 2023 is 15.33.
  • The all-time high Pacific Gas & Electric stock closing price was 71.01 on September 11, 2017.
  • The Pacific Gas & Electric 52-week high stock price is 18.19, which is 18.7% above the current share price.
  • The Pacific Gas & Electric 52-week low stock price is 13.68, which is 10.8% below the current share price.
  • The average Pacific Gas & Electric stock price for the last 52 weeks is 16.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pacific Gas & Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 16.6275 15.6800 18.1800 15.2200 15.3300 -5.72%
2022 12.6063 12.2100 16.4500 9.7800 16.2600 33.94%
2021 10.8668 12.2100 12.6300 8.2900 12.1400 -2.57%
2020 11.1734 10.8500 18.0300 7.2200 12.4600 14.63%
2019 14.9673 23.8000 24.4000 3.8000 10.8700 -54.23%
2018 41.5240 44.4900 48.9600 17.7400 23.7500 -47.02%
2017 63.1720 58.9931 71.0070 44.4500 44.8300 -24.51%
2016 57.3349 50.1321 62.8877 48.5696 59.3840 17.90%
2015 48.9859 48.7758 55.0031 44.3097 50.3688 3.46%
2014 41.0226 34.8990 50.2755 34.8462 48.6844 37.35%
2013 37.0640 34.4375 41.2660 34.1213 35.4446 4.63%
2012 35.2365 32.9806 38.3614 32.4474 33.8768 1.72%
2011 33.7907 36.6779 36.8405 29.4531 33.3038 -10.05%
2010 33.6426 33.0656 37.2452 30.0378 37.0262 11.60%
2009 28.6057 27.6747 33.7864 24.9578 33.1771 20.19%
2008 26.9672 29.6051 30.7687 20.9632 27.6034 -6.41%
2007 31.5057 31.3691 34.8371 28.8478 29.4955 -6.09%
2006 26.6331 24.0957 31.6943 23.3754 31.4089 31.58%
2005 22.7989 20.5369 25.4314 19.8528 23.8706 15.32%
2004 18.1868 16.9358 21.2397 16.3139 20.6986 19.84%
2003 12.0727 9.0867 17.3712 7.4634 17.2717 99.78%
2002 10.3693 12.0492 14.6697 5.0938 8.6452 -27.47%
2001 8.8941 12.1173 12.3589 4.2745 11.9191 -3.80%
2000 15.0598 11.6788 19.1378 11.3058 12.3899 2.52%
1999 16.7804 17.4640 19.3383 12.0502 12.0856 -32.03%
1998 17.4285 16.5815 19.5715 14.5809 17.7801 7.90%
1997 12.8239 10.9416 16.6142 10.9416 16.4782 51.53%
1996 11.6487 13.5759 13.5759 9.8092 10.8743 -20.27%
1995 12.7845 10.9702 14.4063 10.9165 13.6384 24.32%
1994 11.1391 14.1930 14.1930 9.4924 10.9702 -24.64%
1993 13.8286 13.0033 14.8169 12.5127 14.5576 11.95%
1992 12.0700 11.9263 13.1996 10.9727 13.0033 7.79%
1991 9.7314 8.6425 12.0636 8.5133 12.0636 38.19%
1990 7.5468 7.0993 8.8625 6.6521 8.7298 21.57%
1989 6.1550 5.2866 7.1809 5.2866 7.1809 34.90%
1988 4.7965 4.6102 5.4841 4.0021 5.3231 19.02%
1987 5.6159 6.6209 7.3245 4.1143 4.4726 -31.06%
1986 6.2195 5.2486 7.3566 5.1496 6.4872 21.25%
1985 4.9021 4.3818 5.4171 4.3123 5.3502 22.10%
1984 3.8481 3.9458 4.5477 3.3760 4.3818 10.08%
1983 4.1408 3.7786 4.4461 3.7786 3.9806 5.83%
1982 3.2643 2.8089 3.7786 2.7259 3.7612 33.90%
1981 2.8719 2.7928 3.2101 2.6417 2.8089 2.44%
1980 2.9685 3.0764 3.2931 2.6082 2.7420 -10.87%
1979 3.1081 2.9935 3.3439 2.9092 3.0764 3.37%
1978 3.1591 3.2101 3.3105 2.9266 2.9761 -7.29%
1977 3.1848 3.0924 3.3947 3.0095 3.2101 3.81%
1976 2.8752 2.7928 3.1941 2.6912 3.0924 11.42%
1975 2.7648 2.8423 3.1272 2.4237 2.7754 3.13%
1974 2.8510 3.1098 3.3279 2.2899 2.6912 -12.06%
1973 3.6217 4.3471 4.3471 2.8758 3.0603 -29.86%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $39.100B $21.680B
PG&E Corp. is the parent holding company of California's largest regulated electric and gas utility, Pacific Gas and Electric Company. The utility generates revenues mainly through the sale and delivery of electricity and natural gas to customers. It engages in the business of electricity and natural gas distribution; electricity generation, procurement, & transmission; and natural gas procurement, transportation and storage. The utility also operates hydro-electric, nuclear and fossil fuel power plants. The utility is interconnected with electric power systems in the Western Electricity Coordinating Council, which includes several western states, Alberta and British Columbia, Canada and parts of Mexico. It procures natural gas directly from producers and marketers, both in Canada and the United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $105.537B 16.93
Southern (SO) United States $68.388B 19.91
Iberdrola S.A (IBDRY) Spain $68.250B 14.28
Duke Energy (DUK) United States $65.849B 17.09
National Grid Transco (NGG) United Kingdom $42.936B 0.00
American Electric Power (AEP) United States $37.010B 14.63
Exelon (EXC) United States $36.435B 15.99
Dominion Energy (D) United States $35.404B 11.47
Xcel Energy (XEL) United States $30.351B 17.47
E.ON SE (EONGY) Germany $30.243B 7.79
Consolidated Edison Inc (ED) United States $28.153B 16.73
Public Service Enterprise Group (PEG) United States $27.296B 15.23
WEC Energy (WEC) United States $24.298B 17.96
RWE AG (RWEOY) Germany $24.073B 5.72
Edison (EIX) United States $23.396B 12.93
DTE Energy (DTE) United States $19.688B 18.26
Eversource Energy (ES) United States $19.455B 12.84
Entergy (ETR) United States $18.792B 14.04
FirstEnergy (FE) United States $18.692B 13.81
Ameren (AEE) United States $18.689B 16.66
Fortis (FTS) Canada $18.023B 16.84
PPL (PPL) United States $16.621B 15.44
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.316B 0.00
CenterPoint Energy (CNP) United States $16.253B 18.66
CMS Energy (CMS) United States $14.753B 19.38
Vistra (VST) United States $11.957B 22.28
Tenaga Nasional Berhad (TNABY) $11.900B 14.95
Alliant Energy (LNT) United States $11.686B 17.25
Avangrid (AGR) United States $10.969B 18.30
Power Assets Holdings (HGKGY) Hong Kong, SAR China $10.123B 0.00
NiSource (NI) United States $9.579B 15.66
AES (AES) United States $9.482B 9.14
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.310B 0.00
NRG Energy (NRG) United States $8.608B 9.66
Pinnacle West Capital (PNW) United States $8.076B 19.91
Korea Electric Power (KEP) South Korea $8.063B 0.00
United Utilities Group (UUGRY) United Kingdom $7.935B 0.00
OGE Energy (OGE) United States $6.397B 14.58
Brookfield Renewable Partners (BEP) Bermuda $5.902B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.283B 5.22
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.592B 0.00
IDACORP (IDA) United States $4.531B 16.61
Enersis Chile S.A (ENIC) Chile $4.039B 2.78
Portland General Electric (POR) United States $3.933B 15.02
Algonquin Power & Utilities (AQN) Canada $3.858B 9.66
PNM Resources (PNM) United States $3.747B 16.11
Black Hills (BKH) United States $3.217B 12.85
Otter Tail (OTTR) United States $3.082B 11.45
Allete (ALE) United States $2.893B 14.78
NorthWestern (NWE) United States $2.813B 15.88
MGE Energy (MGEE) United States $2.397B 20.98
Avista (AVA) United States $2.378B 16.10
TransAlta (TAC) Canada $2.202B 11.94
Pampa Energia S.A (PAM) Argentina $2.020B 3.41
Innergex Renewable Energy (INGXF) Canada $1.410B 0.00
Hawaiian Electric Industries (HE) United States $1.310B 5.72
Kenon Holdings (KEN) Singapore $1.197B 0.00
Unitil (UTL) United States $0.681B 15.67
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.528B 0.00
Genie Energy (GNE) United States $0.400B 6.75
Polar Power (POLA) United States $0.014B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00