Pacific Gas & Electric - 47 Year Stock Price History | PCG
Historical daily share price chart and data for Pacific Gas & Electric since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Pacific Gas & Electric as of January 18, 2019 is 7.23.
| Pacific Gas & Electric Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
15.2115 |
23.8000 |
24.4000 |
6.3600 |
7.2300 |
-69.56% |
| 2018 |
41.5240 |
44.4900 |
48.9600 |
17.7400 |
23.7500 |
-47.02% |
| 2017 |
63.1720 |
58.9931 |
71.0070 |
44.4500 |
44.8300 |
-24.51% |
| 2016 |
57.3349 |
50.1321 |
62.8877 |
48.5696 |
59.3840 |
17.90% |
| 2015 |
48.9859 |
48.7758 |
55.0031 |
44.3097 |
50.3688 |
3.46% |
| 2014 |
41.0225 |
34.8990 |
50.2755 |
34.8462 |
48.6844 |
37.35% |
| 2013 |
37.0640 |
34.4375 |
41.2660 |
34.1213 |
35.4446 |
4.63% |
| 2012 |
35.2365 |
32.9806 |
38.3614 |
32.4474 |
33.8768 |
1.72% |
| 2011 |
33.7907 |
36.6779 |
36.8405 |
29.4531 |
33.3038 |
-10.05% |
| 2010 |
33.6426 |
33.0656 |
37.2452 |
30.0378 |
37.0262 |
11.60% |
| 2009 |
28.6057 |
27.6747 |
33.7864 |
24.9578 |
33.1771 |
20.19% |
| 2008 |
26.9672 |
29.6051 |
30.7687 |
20.9632 |
27.6034 |
-6.41% |
| 2007 |
31.5057 |
31.3691 |
34.8371 |
28.8478 |
29.4955 |
-6.09% |
| 2006 |
26.6331 |
24.0957 |
31.6943 |
23.3754 |
31.4089 |
31.58% |
| 2005 |
22.7989 |
20.5369 |
25.4314 |
19.8528 |
23.8706 |
15.32% |
| 2004 |
18.1868 |
16.9358 |
21.2397 |
16.3139 |
20.6986 |
19.84% |
| 2003 |
12.0721 |
9.0867 |
17.3712 |
7.4634 |
17.2717 |
99.78% |
| 2002 |
10.3693 |
12.0492 |
14.6697 |
5.0938 |
8.6452 |
-27.47% |
| 2001 |
8.8941 |
12.1173 |
12.3589 |
4.2745 |
11.9191 |
-3.80% |
| 2000 |
15.0089 |
11.4382 |
19.1378 |
11.3058 |
12.3899 |
4.68% |
| 1999 |
16.4339 |
17.1043 |
18.9429 |
11.7918 |
11.8360 |
-32.03% |
| 1998 |
17.0646 |
16.2292 |
19.1639 |
14.2727 |
17.4137 |
7.95% |
| 1997 |
12.5513 |
10.7096 |
16.2646 |
10.7096 |
16.1320 |
51.58% |
| 1996 |
11.3910 |
13.2680 |
13.2680 |
9.5963 |
10.6427 |
-20.11% |
| 1995 |
12.4859 |
10.7040 |
14.0724 |
10.6609 |
13.3211 |
24.45% |
| 1994 |
10.8817 |
13.8779 |
13.8779 |
9.2680 |
10.7040 |
-24.81% |
| 1993 |
13.5203 |
12.7150 |
14.4879 |
12.2338 |
14.2356 |
11.96% |
| 1992 |
11.8040 |
11.6629 |
12.9094 |
10.7348 |
12.7150 |
7.75% |
| 1991 |
9.5188 |
8.4594 |
11.8007 |
8.3268 |
11.8007 |
38.20% |
| 1990 |
7.3849 |
6.9478 |
8.6715 |
6.5058 |
8.5389 |
21.51% |
| 1989 |
6.0243 |
5.1711 |
7.0274 |
5.1711 |
7.0274 |
34.98% |
| 1988 |
4.6951 |
4.5170 |
5.3655 |
3.9159 |
5.2064 |
18.99% |
| 1987 |
5.3232 |
6.0727 |
6.7091 |
4.0308 |
4.3755 |
-26.45% |
| 1986 |
5.4681 |
4.4462 |
6.4970 |
4.3578 |
5.9489 |
31.19% |
| 1985 |
3.9574 |
3.4562 |
4.5877 |
3.4032 |
4.5346 |
31.20% |
| 1984 |
2.9201 |
2.8375 |
3.5888 |
2.4485 |
3.4562 |
20.68% |
| 1983 |
2.8140 |
2.4574 |
3.1203 |
2.4574 |
2.8640 |
16.97% |
| 1982 |
1.9979 |
1.6265 |
2.4485 |
1.5734 |
2.4485 |
50.54% |
| 1981 |
1.5486 |
1.4232 |
1.7414 |
1.3878 |
1.6265 |
16.46% |
| 1980 |
1.4164 |
1.3878 |
1.5823 |
1.2110 |
1.3966 |
0.63% |
| 1979 |
1.3260 |
1.2198 |
1.3966 |
1.2198 |
1.3878 |
13.77% |
| 1978 |
1.2265 |
1.2022 |
1.2906 |
1.1668 |
1.2198 |
1.46% |
| 1977 |
1.1364 |
1.0607 |
1.2198 |
1.0342 |
1.2022 |
13.34% |
| 1976 |
0.9430 |
0.8839 |
1.0784 |
0.8574 |
1.0607 |
21.21% |
| 1975 |
0.8271 |
0.8132 |
0.9016 |
0.7160 |
0.8751 |
12.50% |
| 1974 |
0.7764 |
0.8221 |
0.8751 |
0.6453 |
0.7779 |
-3.29% |
| 1973 |
0.9158 |
1.0696 |
1.0696 |
0.7425 |
0.8044 |
-25.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$3.750B |
$17.135B |
|
PG&E Corporation, incorporated in California, is a holding company whose primary operating subsidiary is Pacific Gas and Electric Company, a public utility operating in northern and central California. PG&E Corporation became the holding company of the Utility and its subsidiaries.
|
