Centuri Holdings - Stock Price History | CTRI

Historical daily share price chart and data for Centuri Holdings since 2024 adjusted for splits and dividends. The latest closing stock price for Centuri Holdings as of July 23, 2024 is 20.50.
  • The all-time high Centuri Holdings stock closing price was 27.46 on June 03, 2024.
  • The Centuri Holdings 52-week high stock price is 28.64, which is 39.7% above the current share price.
  • The Centuri Holdings 52-week low stock price is 18.50, which is 9.8% below the current share price.
  • The average Centuri Holdings stock price for the last 52 weeks is 24.05.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Centuri Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.815B $2.899B
Centuri Holdings Inc. is a strategic utility infrastructure services company which partners with regulated utilities to build and maintain the energy. Centuri Holdings Inc. is based in LAS VEGAS.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $148.152B 22.19
Southern (SO) United States $88.950B 20.97
Duke Energy (DUK) United States $82.672B 18.47
Iberdrola S.A (IBDRY) Spain $82.250B 12.87
Pacific Gas & Electric (PCG) United States $52.288B 13.86
American Electric Power (AEP) United States $49.360B 17.34
National Grid Transco (NGG) United Kingdom $46.177B 0.00
Dominion Energy (D) United States $42.483B 23.70
Public Service Enterprise Group (PEG) United States $37.650B 22.23
Exelon (EXC) United States $35.871B 15.14
Consolidated Edison Inc (ED) United States $32.249B 17.33
Xcel Energy (XEL) United States $30.638B 15.94
Edison (EIX) United States $28.899B 15.65
Vistra (VST) United States $27.821B 39.44
WEC Energy (WEC) United States $25.819B 16.38
DTE Energy (DTE) United States $23.984B 19.09
Entergy (ETR) United States $23.564B 16.45
FirstEnergy (FE) United States $22.952B 15.82
Eversource Energy (ES) United States $21.424B 13.79
CLP Holdings (CLPHY) Hong Kong, SAR China $21.323B 0.00
PPL (PPL) United States $21.225B 17.33
Ameren (AEE) United States $20.022B 17.26
Fortis (FTS) Canada $19.956B 17.45
CenterPoint Energy (CNP) United States $18.360B 18.52
CMS Energy (CMS) United States $18.336B 18.17
Tenaga Nasional Berhad (TNABY) $17.724B 26.63
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.469B 0.00
NRG Energy (NRG) United States $15.971B 16.44
Centrais El¿tricas Brasileiras SA (EBR) Brazil $15.395B 0.00
Alliant Energy (LNT) United States $14.011B 19.59
Avangrid (AGR) United States $13.739B 13.60
NiSource (NI) United States $13.700B 18.19
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $13.302B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.808B 0.00
Evergy (EVRG) United States $12.697B 15.78
AES (AES) United States $12.479B 8.61
Pinnacle West Capital (PNW) United States $9.375B 17.99
United Utilities Group (UUGRY) United Kingdom $8.868B 0.00
OGE Energy (OGE) United States $7.494B 18.97
Brookfield Renewable Partners (BEP) Bermuda $7.078B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.837B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.323B 4.65
IDACORP (IDA) United States $5.050B 19.05
Portland General Electric (POR) United States $4.818B 16.76
Algonquin Power & Utilities (AQN) Canada $4.671B 12.43
Otter Tail (OTTR) United States $4.025B 13.22
Black Hills (BKH) United States $3.997B 14.28
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.984B 0.00
Enersis Chile S.A (ENIC) Chile $3.873B 5.38
Allete (ALE) United States $3.722B 15.16
PNM Resources (PNM) United States $3.621B 14.98
NorthWestern (NWE) United States $3.193B 15.74
MGE Energy (MGEE) United States $3.021B 25.16
Avista (AVA) United States $2.971B 15.77
Pampa Energia S.A (PAM) Argentina $2.623B 6.16
TransAlta (TAC) Canada $2.106B 5.01
Hawaiian Electric Industries (HE) United States $1.818B 8.28
Innergex Renewable Energy (INGXF) Canada $1.477B 0.00
Kenon Holdings (KEN) Singapore $1.421B 0.00
Unitil (UTL) United States $0.943B 19.44
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.761B 2.65
Genie Energy (GNE) United States $0.456B 9.95
Polar Power (POLA) United States $0.006B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 20.85
Eletrobras (EBR.B) Brazil $0.000B 0.00