Edison - 53 Year Stock Price History | EIX
Historical daily share price chart and data for Edison since 1973 adjusted for splits and dividends. The latest closing stock price for Edison as of February 13, 2026 is 71.46.
- The all-time high Edison stock closing price was 82.26 on November 27, 2024.
- The Edison 52-week high stock price is 71.61, which is 0.2% above the current share price.
- The Edison 52-week low stock price is 47.73, which is 33.2% below the current share price.
- The average Edison stock price for the last 52 weeks is 56.26.
| Edison Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 62.2583 | 60.0459 | 71.4600 | 58.4600 | 71.4600 | 20.81% |
| 2025 | 53.8009 | 74.4835 | 74.4835 | 46.1604 | 59.1491 | -20.42% |
| 2024 | 70.2409 | 65.2602 | 82.2568 | 58.1063 | 74.3253 | 15.24% |
| 2023 | 59.9783 | 55.5158 | 64.7594 | 54.1565 | 64.4933 | 17.38% |
| 2022 | 54.4225 | 55.7890 | 60.8262 | 46.9107 | 54.9458 | -2.58% |
| 2021 | 47.8101 | 47.8119 | 56.4005 | 42.6743 | 56.4005 | 13.59% |
| 2020 | 46.0807 | 56.1319 | 59.0147 | 33.5599 | 49.6536 | -12.75% |
| 2019 | 48.9537 | 41.3405 | 56.9092 | 38.9803 | 56.9092 | 37.61% |
| 2018 | 44.9866 | 44.3082 | 50.8335 | 34.0067 | 41.3551 | -6.65% |
| 2017 | 53.2494 | 48.4474 | 57.3476 | 43.9336 | 44.3012 | -8.86% |
| 2016 | 46.9050 | 38.7397 | 52.2983 | 38.2994 | 48.6095 | 24.93% |
| 2015 | 39.6318 | 41.8236 | 44.0836 | 35.9920 | 38.9106 | -6.92% |
| 2014 | 35.4446 | 28.2788 | 43.5856 | 28.0547 | 41.8044 | 45.05% |
| 2013 | 29.3365 | 27.8221 | 32.8605 | 27.2017 | 28.8203 | 5.47% |
| 2012 | 26.2245 | 24.2859 | 28.7829 | 23.4756 | 27.3263 | 12.41% |
| 2011 | 21.9266 | 21.9630 | 24.3799 | 19.2295 | 24.3094 | 10.91% |
| 2010 | 19.2019 | 19.0384 | 22.0709 | 17.2598 | 21.9176 | 15.09% |
| 2009 | 16.8827 | 17.4052 | 19.7499 | 12.5045 | 19.0438 | 12.51% |
| 2008 | 23.4738 | 27.1516 | 28.1286 | 15.4318 | 16.9257 | -38.00% |
| 2007 | 26.8470 | 22.7524 | 30.0835 | 21.4912 | 27.3000 | 19.93% |
| 2006 | 20.9540 | 21.8318 | 23.3503 | 18.8067 | 22.7624 | 7.04% |
| 2005 | 18.8734 | 15.1006 | 23.7069 | 14.6013 | 21.2662 | 39.64% |
| 2004 | 12.1002 | 10.1012 | 15.4191 | 9.9169 | 15.2289 | 52.15% |
| 2003 | 7.5392 | 5.8010 | 10.0319 | 5.0479 | 10.0091 | 85.07% |
| 2002 | 6.4827 | 7.0515 | 8.9000 | 3.5828 | 5.4084 | -21.52% |
| 2001 | 5.9630 | 6.8461 | 7.2752 | 3.7654 | 6.8918 | -3.36% |
| 2000 | 9.5685 | 10.9405 | 12.8776 | 6.6844 | 7.1314 | -36.97% |
| 1999 | 11.1305 | 11.6248 | 12.7992 | 9.2215 | 11.3141 | -2.89% |
| 1998 | 11.4560 | 10.9495 | 12.5710 | 10.1440 | 11.6510 | 6.41% |
| 1997 | 9.4073 | 7.5431 | 11.0250 | 7.5431 | 10.9495 | 42.42% |
| 1996 | 6.5791 | 6.5407 | 7.7837 | 5.6967 | 7.6882 | 20.93% |
| 1995 | 5.8615 | 5.0904 | 6.4479 | 5.0904 | 6.3578 | 25.96% |
| 1994 | 4.9552 | 6.4772 | 6.4772 | 4.1596 | 5.0473 | -20.61% |
| 1993 | 7.0995 | 6.5826 | 7.8527 | 6.2114 | 6.3580 | -3.41% |
| 1992 | 6.3485 | 6.6324 | 6.9094 | 5.7481 | 6.5826 | -0.49% |
| 1991 | 5.6129 | 4.9597 | 6.6147 | 4.8270 | 6.6147 | 31.61% |
| 1990 | 4.7980 | 4.9826 | 5.2028 | 4.3709 | 5.0261 | 3.11% |
| 1989 | 4.1643 | 3.6896 | 4.9647 | 3.6319 | 4.8743 | 30.58% |
| 1988 | 3.5246 | 3.3009 | 3.8742 | 3.1944 | 3.7328 | 14.94% |
| 1987 | 3.2722 | 3.4384 | 3.6610 | 2.8555 | 3.2477 | -3.11% |
| 1986 | 3.0395 | 2.4791 | 3.6721 | 2.3968 | 3.3518 | 33.93% |
| 1985 | 2.2076 | 1.9653 | 2.5914 | 1.9113 | 2.5026 | 27.34% |
| 1984 | 1.6362 | 1.5454 | 2.0287 | 1.3743 | 1.9653 | 26.37% |
| 1983 | 1.3939 | 1.2340 | 1.6289 | 1.2340 | 1.5552 | 24.68% |
| 1982 | 1.0824 | 0.9494 | 1.2562 | 0.9330 | 1.2474 | 31.96% |
| 1981 | 0.8111 | 0.7506 | 0.9712 | 0.6737 | 0.9453 | 25.94% |
| 1980 | 0.6679 | 0.6334 | 0.7583 | 0.5322 | 0.7506 | 17.30% |
| 1979 | 0.6337 | 0.6117 | 0.6640 | 0.5868 | 0.6399 | 5.11% |
| 1978 | 0.5739 | 0.5680 | 0.6117 | 0.5195 | 0.6088 | 6.68% |
| 1977 | 0.5112 | 0.4565 | 0.5734 | 0.4290 | 0.5707 | 25.02% |
| 1976 | 0.3957 | 0.3618 | 0.4605 | 0.3484 | 0.4565 | 26.17% |
| 1975 | 0.3292 | 0.3103 | 0.3696 | 0.2918 | 0.3618 | 22.44% |
| 1974 | 0.2882 | 0.2900 | 0.3054 | 0.2391 | 0.2955 | 3.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $27.497B | $17.599B |
| Edison International is one of the nation's largest electric utility holding companies, providing clean and reliable energy and energy services through its independent companies. Edison International is the parent company of Southern California Edison Company, a utility that delivers electricity to people across Southern, Central and Coastal California. Edison International is also the parent company of Edison Energy LLC, a global energy advisory firm engaged in the business of providing integrated decarbonization and energy solutions to commercial, industrial and institutional customers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $195.349B | 25.28 |
| Iberdrola S.A (IBDRY) | Spain | $159.498B | 26.45 |
| Southern (SO) | United States | $104.550B | 22.39 |
| Duke Energy (DUK) | United States | $99.696B | 20.28 |
| ENGIE - (ENGIY) | France | $75.518B | 0.00 |
| American Electric Power (AEP) | United States | $70.280B | 21.80 |
| Vistra (VST) | United States | $58.105B | 39.33 |
| Dominion Energy (D) | United States | $56.800B | 20.03 |
| Exelon (EXC) | United States | $49.590B | 17.57 |
| Xcel Energy (XEL) | United States | $48.264B | 21.53 |
| Entergy (ETR) | United States | $46.924B | 26.87 |
| RWE AG (RWEOY) | Germany | $43.115B | 20.20 |
| Public Service Enterprise Group (PEG) | United States | $43.112B | 20.71 |
| Consolidated Edison Inc (ED) | United States | $41.046B | 19.61 |
| Pacific Gas & Electric (PCG) | United States | $39.915B | 12.11 |
| WEC Energy (WEC) | United States | $37.666B | 21.93 |
| NRG Energy (NRG) | United States | $37.000B | 20.11 |
| DTE Energy (DTE) | United States | $30.102B | 20.08 |
| Ameren (AEE) | United States | $30.017B | 22.06 |
| FirstEnergy (FE) | United States | $28.941B | 18.62 |
| Fortis (FTS) | Canada | $28.838B | 22.83 |
| PPL (PPL) | United States | $27.977B | 21.74 |
| CenterPoint Energy (CNP) | United States | $27.760B | 24.72 |
| Eversource Energy (ES) | United States | $27.524B | 15.38 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.265B | 0.00 |
| AXIA Energia (AXIA) | Brazil | $25.230B | 16.99 |
| Hydro One (HRNNF) | Canada | $24.855B | 0.00 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $23.798B | 0.00 |
| CMS Energy (CMS) | United States | $23.515B | 21.26 |
| NiSource (NI) | United States | $22.185B | 24.40 |
| Evergy (EVRG) | United States | $19.036B | 22.11 |
| Alliant Energy (LNT) | United States | $18.300B | 21.38 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.410B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $12.642B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.235B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.896B | 20.41 |
| AES (AES) | United States | $11.593B | 7.86 |
| OGE Energy (OGE) | United States | $9.465B | 18.87 |
| Brookfield Renewable Partners (BEP) | Bermuda | $9.020B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.956B | 21.82 | |
| IDACORP (IDA) | United States | $7.797B | 24.79 |
| Portland General Electric (POR) | United States | $6.074B | 18.56 |
| Black Hills (BKH) | United States | $5.589B | 18.02 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Algonquin Power & Utilities (AQN) | Canada | $5.232B | 20.64 |
| NorthWestern (NWE) | United States | $4.281B | 19.46 |
| Kenon Holdings (KEN) | Singapore | $4.132B | 0.00 |
| TransAlta (TAC) | Canada | $4.031B | 452.67 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.694B | 13.30 |
| Avista (AVA) | United States | $3.506B | 18.33 |
| Centuri Holdings (CTRI) | United States | $3.088B | 75.63 |
| MGE Energy (MGEE) | United States | $3.029B | 22.46 |
| Hawaiian Electric Industries (HE) | United States | $2.903B | 20.51 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.287B | 6.79 |
| Unitil (UTL) | United States | $0.956B | 16.66 |
| Ballard Power Systems (BLDP) | Canada | $0.647B | 0.00 |
| Genie Energy (GNE) | United States | $0.387B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 70.33 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 13.97 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.72 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |