Edison - 39 Year Stock Price History | EIX

Historical daily share price chart and data for Edison since 1980 adjusted for splits. The latest closing stock price for Edison as of April 18, 2019 is 63.09.
  • The all-time high Edison stock price is 78.75, which is 24.8% above the current share price.
  • The Edison 52-week high stock price is 69.79, which is 10.6% above the current share price.
  • The Edison 52-week low stock price is 46.69, which is 26% below the current share price.
  • The average Edison stock price for the last 52 weeks is 61.97.
Edison Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 60.4085 56.7500 67.1300 53.5100 63.0900 11.13%
2018 61.7711 60.8463 69.7930 46.6903 56.7700 -6.68%
2017 73.4472 66.9777 78.7542 60.3331 60.8367 -9.47%
2016 64.8457 53.5624 72.2997 52.9536 67.2018 24.91%
2015 54.8011 57.8357 60.9610 49.7652 53.7986 -6.94%
2014 49.0199 39.1118 60.2723 38.8019 57.8092 45.03%
2013 40.5780 38.4868 45.4555 37.6214 39.8608 5.45%
2012 36.2852 33.5986 39.8192 32.4776 37.8009 12.40%
2011 30.3360 30.3898 33.7286 26.6033 33.6311 10.90%
2010 26.5730 26.3518 30.5382 23.8868 30.3269 15.05%
2009 23.3684 24.0896 27.3367 17.3069 26.3593 12.52%
2008 32.4868 37.5755 38.9276 21.3581 23.4259 -38.00%
2007 37.1524 31.4882 41.6358 29.7427 37.7808 19.93%
2006 29.0015 30.2197 32.3157 26.0305 31.5020 7.02%
2005 26.1274 20.9049 32.8151 20.2138 29.4367 39.62%
2004 16.7583 14.0057 21.3459 13.7503 21.0827 51.90%
2003 10.4538 8.0440 13.9108 6.9997 13.8791 85.06%
2002 8.9930 9.7781 12.3412 4.9681 7.4997 -21.52%
2001 8.2687 9.4933 10.0882 5.2213 9.5565 -3.39%
2000 13.2737 15.1786 17.8678 9.2731 9.8920 -36.97%
1999 15.4403 16.1236 17.7553 12.7899 15.6939 -2.91%
1998 15.8945 15.1921 17.4411 14.0746 16.1642 6.40%
1997 13.0534 10.4644 15.2973 10.4644 15.1921 42.40%
1996 9.1206 8.9549 10.7982 7.9027 10.6683 20.82%
1995 8.1369 7.0641 8.9549 7.0641 8.8297 26.02%
1994 6.8918 9.0468 9.0468 5.7762 7.0066 -21.08%
1993 9.9112 9.1868 10.9622 8.6746 8.8781 -3.36%
1992 8.8440 9.1906 9.6395 7.9634 9.1868 0.24%
1991 7.7757 6.8728 9.1652 6.6889 9.1652 31.60%
1990 6.6497 6.8595 7.2076 6.0589 6.9647 3.78%
1989 5.7308 5.0754 6.8337 4.9961 6.7112 30.68%
1988 4.8892 4.5602 5.3302 4.4131 5.1357 14.47%
1987 4.5804 4.9202 5.2388 4.0183 4.4866 -6.47%
1986 4.5104 3.7351 5.4342 3.6105 4.7971 27.27%
1985 3.4995 3.2212 3.9815 3.1320 3.7691 17.01%
1984 2.8378 2.7964 3.3982 2.4863 3.2212 14.47%
1983 2.6734 2.4601 3.0173 2.4509 2.8141 13.18%
1982 2.2798 2.0446 2.5663 2.0092 2.4863 22.15%
1981 1.8690 1.8138 2.1507 1.6283 2.0354 12.22%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $20.555B $12.657B
Edison International, through its subsidiaries, is a generator and distributor of electric power, as well as a provider of energy services and technologies, including renewable energy. Headquartered in Rosemead, California, Edison International is the parent company of Southern California Edison, one of the nation's largest electric utilities. Edison International is also the parent company of Edison Energy Group, a portfolio of competitive businesses that provide commercial and industrial customers with energy management and procurement services and distributed solar generation. Edison Energy Group companies are independent from Southern California Edison.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.683B 24.53
Duke Energy (DUK) United States $64.862B 18.97
Dominion Energy (D) United States $59.891B 18.55
Southern (SO) United States $54.082B 16.92
Exelon (EXC) United States $47.916B 15.78
American Electric Power (AEP) United States $40.944B 21.07
National Grid Transco (NGG) United Kingdom $36.154B 0.00
Public Service Enterprise Group (PEG) United States $29.729B 18.87
Xcel Energy (XEL) United States $28.142B 22.14
Consolidated Edison Inc (ED) United States $27.336B 19.40
WEC Energy (WEC) United States $24.066B 22.77
DTE Energy (DTE) United States $22.574B 19.53
PPL (PPL) United States $22.329B 12.90
Eversource Energy (ES) United States $22.198B 21.39
FirstEnergy (FE) United States $21.522B 15.64
Entergy (ETR) United States $17.718B 12.77
Ameren (AEE) United States $17.297B 20.91
Korea Electric Power (KEP) South Korea $16.177B 0.00
Fortis (FTS) Canada $16.069B 19.52
Avangrid (AGR) United States $15.945B 23.45
CMS Energy (CMS) United States $15.269B 23.09
CenterPoint Energy (CNP) United States $15.189B 18.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.287B 70.08
Vistra Energy (VST) United States $12.638B 45.63
AES (AES) United States $11.738B 14.29
NRG Energy (NRG) United States $11.438B 18.22
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.159B 0.00
Pacific Gas & Electric (PCG) United States $11.079B 5.25
Alliant Energy (LNT) United States $10.915B 21.29
Pinnacle West Capital (PNW) United States $10.562B 20.72
NiSource (NI) United States $10.279B 20.88
Huaneng Power (HNP) China $9.223B 115.57
OGE Energy (OGE) United States $8.293B 19.64
CPFL Energia (CPL) Brazil $7.334B 13.47
Brookfield Renewable Partners (BEP) Bermuda $5.639B 242.54
Algonquin Power & Utilities (AQN) Canada $5.621B 17.10
Enersis Chile (ENIC) Chile $5.125B 11.60
IDACORP (IDA) United States $4.895B 21.62
Portland General Electric (POR) United States $4.491B 21.21
Comp En De Mn Cemig ADS (CIG) Brazil $4.486B 15.48
Hawaiian Electric Industries (HE) United States $4.468B 22.29
Black Hills (BKH) United States $4.292B 20.09
Allete (ALE) United States $4.105B 22.09
PNM Resources (Holding) (PNM) United States $3.557B 22.33
NorthWestern (NWE) United States $3.440B 18.44
TerraForm Power (TERP) United States $2.823B 61.36
Avista (AVA) United States $2.748B 20.10
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.619B 6.79
El Paso Electric (EE) United States $2.399B 23.56
MGE Energy (MGEE) United States $2.304B 27.35
Eletrobras (EBR.B) Brazil $2.304B 0.00
Pattern Energy Group (PEGI) United States $2.197B 16.23
Atlantica Yield (AY) United Kingdom $2.020B 49.17
TransAlta (TAC) Canada $2.007B 0.00
Otter Tail (OTTR) United States $2.006B 24.51
Pampa Energia (PAM) Argentina $1.731B 0.00
Kenon Holdings (KEN) Singapore $1.056B 0.00
Unitil (UTL) United States $0.802B 24.10
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.772B 5.01
Spark Energy (SPKE) United States $0.328B 9.30
Atlantic Power (AT) United States $0.258B 15.67
Genie Energy (GNE) United States $0.227B 9.30
Polar Power (POLA) United States $0.047B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00