Edison - 38 Year Stock Price History | EIX

Historical daily share price chart and data for Edison since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Edison as of November 19, 2018 is 53.91.
Edison Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 63.5879 62.0556 70.5400 47.1900 53.9100 -13.11%
2017 74.9070 68.3089 80.3195 61.5323 62.0458 -9.47%
2016 66.1345 54.6270 73.7367 54.0061 68.5374 24.91%
2015 55.8903 58.9852 62.1726 50.7543 54.8679 -6.94%
2014 49.9942 39.8892 61.4703 39.5731 58.9582 45.03%
2013 41.3845 39.2518 46.3589 38.3691 40.6531 5.45%
2012 37.0064 34.2664 40.6106 33.1231 38.5522 12.40%
2011 30.9390 30.9938 34.3989 27.1320 34.2995 10.90%
2010 27.1011 26.8755 31.1452 24.3616 30.9297 15.05%
2009 23.8328 24.5684 27.8800 17.6509 26.8832 12.52%
2008 33.1325 38.3223 39.7013 21.7826 23.8915 -38.00%
2007 37.8908 32.1140 42.4633 30.3338 38.5317 19.93%
2006 29.5779 30.8204 32.9580 26.5478 32.1282 7.02%
2005 26.6467 21.3204 33.4673 20.6156 30.0218 39.63%
2004 17.0914 14.2841 21.7702 14.0235 21.5017 51.90%
2003 10.6615 8.2038 14.1873 7.1388 14.1550 85.06%
2002 9.1717 9.9724 12.5865 5.0669 7.6487 -21.52%
2001 8.4331 9.6819 10.2887 5.3251 9.7465 -3.39%
2000 13.5375 15.4802 18.2229 9.4574 10.0886 -36.97%
1999 15.7472 16.4440 18.1082 13.0441 16.0058 -2.91%
1998 16.2104 15.4941 17.7877 14.3544 16.4854 6.40%
1997 13.3128 10.6724 15.6014 10.6724 15.4941 42.40%
1996 9.3019 9.1329 11.0128 8.0597 10.8804 20.82%
1995 8.2986 7.2045 9.1329 7.2045 9.0052 26.02%
1994 7.0288 9.2266 9.2266 5.8910 7.1459 -21.08%
1993 10.1082 9.3694 11.1801 8.8470 9.0545 -3.36%
1992 9.0198 9.3733 9.8311 8.1217 9.3694 0.24%
1991 7.9303 7.0094 9.3473 6.8218 9.3473 31.59%
1990 6.7819 6.9958 7.3509 6.1793 7.1031 3.78%
1989 5.8447 5.1763 6.9695 5.0954 6.8446 30.68%
1988 4.9864 4.6508 5.4362 4.5008 5.2378 14.47%
1987 4.6714 5.0180 5.3429 4.0982 4.5758 -6.47%
1986 4.6000 3.8094 5.5422 3.6823 4.8924 27.27%
1985 3.5691 3.2852 4.0606 3.1942 3.8440 17.01%
1984 2.8942 2.8520 3.4657 2.5357 3.2852 14.47%
1983 2.7266 2.5090 3.0772 2.4996 2.8700 13.18%
1982 2.3252 2.0852 2.6173 2.0491 2.5357 22.16%
1981 1.9061 1.8498 2.1935 1.6606 2.0758 12.22%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $17.740B $12.320B
Edison International, through its subsidiaries, is a generator and distributor of electric power, as well as a provider of energy services and technologies, including renewable energy. Headquartered in Rosemead, California, Edison International is the parent company of Southern California Edison, one of the nation's largest electric utilities. Edison International is also the parent company of Edison Energy Group, a portfolio of competitive businesses that provide commercial and industrial customers with energy management and procurement services and distributed solar generation. Edison Energy Group companies are independent from Southern California Edison.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.217B 24.12
Duke Energy (DUK) United States $61.792B 18.06
Southern (SO) United States $48.245B 14.08
Dominion Energy (D) United States $48.221B 18.13
Exelon (EXC) United States $44.366B 14.80
American Electric Power (AEP) United States $37.979B 18.92
National Grid Transco (NGG) United Kingdom $35.667B 0.00
Public Service Enterprise Group (PEG) United States $27.446B 17.35
Xcel Energy (XEL) United States $26.246B 20.67
Consolidated Edison Inc (ED) United States $23.984B 17.74
WEC Energy (WEC) United States $22.374B 20.80
PPL (PPL) United States $22.204B 12.69
DTE Energy (DTE) United States $21.655B 17.87
Eversource Energy (ES) United States $21.244B 20.38
FirstEnergy (FE) United States $19.829B 13.85
Ameren (AEE) United States $16.930B 19.91
Korea Electric Power (KEP) South Korea $16.036B 65.74
Entergy (ETR) United States $15.636B 11.54
Avangrid (AGR) United States $15.453B 22.23
Fortis (FTS) Canada $15.180B 17.97
CMS Energy (CMS) United States $14.456B 20.91
CenterPoint Energy (CNP) United States $13.898B 17.66
Pacific Gas & Electric (PCG) United States $12.656B 6.37
Vistra Energy (VST) United States $11.940B 23.21
NRG Energy (NRG) United States $11.386B 14.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.147B 45.24
Alliant Energy (LNT) United States $10.676B 21.24
AES (AES) United States $10.272B 11.84
Pinnacle West Capital (PNW) United States $9.899B 19.63
NiSource (NI) United States $9.499B 20.23
Huaneng Power (HNP) China $9.147B 126.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.859B 0.00
OGE Energy (OGE) United States $7.822B 18.30
CPFL Energia (CPL) Brazil $7.258B 14.12
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $6.127B 12.90
Enel Generacion Chile S.A (EOCC) Chile $5.145B 9.55
IDACORP (IDA) United States $5.028B 21.05
Brookfield Renewable Partners (BEP) Bermuda $4.995B 0.00
Algonquin Power & Utilities (AQN) Canada $4.982B 15.29
Enersis Chile (ENIC) Chile $4.566B 0.00
Portland General Electric (POR) United States $4.306B 19.38
Hawaiian Electric Industries (HE) United States $4.120B 20.79
Allete (ALE) United States $4.113B 26.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
Black Hills (BKH) United States $3.801B 18.21
Avista (AVA) United States $3.435B 26.68
PNM Resources (Holding) (PNM) United States $3.376B 20.57
NorthWestern (NWE) United States $3.192B 17.57
Pampa Energia (PAM) Argentina $2.537B 0.00
TerraForm Power (TERP) United States $2.347B 80.14
El Paso Electric (EE) United States $2.319B 22.01
MGE Energy (MGEE) United States $2.245B 26.87
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.083B 6.56
Eletrobras (EBR.B) Brazil $1.991B 0.00
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Pattern Energy Group (PEGI) United States $1.983B 12.33
Otter Tail (OTTR) United States $1.919B 21.89
TransAlta (TAC) Canada $1.553B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.213B 0.00
Kenon Holdings (KEN) Singapore $0.855B 0.00
Unitil (UTL) United States $0.728B 21.48
Spark Energy (SPKE) United States $0.285B 15.15
Atlantic Power (AT) United States $0.242B 0.00
Sky Solar Holdings (SKYS) China $0.237B 0.00
Genie Energy (GNE) United States $0.173B 9.17
Polar Power (POLA) United States $0.059B 0.00