Edison - 42 Year Stock Price History | EIX

Historical daily share price chart and data for Edison since 1980 adjusted for splits. The latest closing stock price for Edison as of December 01, 2022 is 65.52.
  • The all-time high Edison stock closing price was 71.19 on August 17, 2022.
  • The Edison 52-week high stock price is 73.32, which is 11.9% above the current share price.
  • The Edison 52-week low stock price is 54.45, which is 16.9% below the current share price.
  • The average Edison stock price for the last 52 weeks is 64.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Edison Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 63.5480 65.3148 71.1927 54.9400 65.5200 -0.77%
2021 55.9713 55.9704 66.0308 49.9560 66.0308 13.60%
2020 53.9534 65.7429 69.1193 39.3061 58.1263 -12.79%
2019 57.3365 48.4146 66.6533 45.6505 66.6533 37.62%
2018 52.6982 51.9093 59.5419 39.8325 48.4317 -6.68%
2017 62.6594 57.1401 67.1869 51.4715 51.9011 -9.47%
2016 55.3212 45.6952 61.6804 45.1759 57.3313 24.91%
2015 46.7520 49.3408 52.0071 42.4557 45.8968 -6.94%
2014 41.8203 33.3671 51.4196 33.1027 49.3182 45.03%
2013 34.6179 32.8339 38.7790 32.0956 34.0061 5.45%
2012 30.9556 28.6637 33.9706 27.7073 32.2488 12.40%
2011 25.8803 25.9262 28.7746 22.6958 28.6914 10.90%
2010 22.6700 22.4812 26.0528 20.3784 25.8725 15.05%
2009 19.9361 20.5514 23.3215 14.7649 22.4877 12.52%
2008 27.7151 32.0565 33.2100 18.2211 19.9852 -38.00%
2007 31.6955 26.8632 35.5204 25.3741 32.2316 19.93%
2006 24.7418 25.7811 27.5692 22.2071 26.8751 7.02%
2005 22.2898 17.8344 27.9952 17.2448 25.1131 39.63%
2004 14.2969 11.9486 18.2107 11.7306 17.9861 51.90%
2003 8.9178 6.8625 11.8676 5.9716 11.8406 85.06%
2002 7.6721 8.3419 10.5286 4.2384 6.3981 -21.52%
2001 7.0542 8.0989 8.6064 4.4544 8.1529 -3.39%
2000 11.3241 12.9492 15.2434 7.9111 8.4391 -36.97%
1999 13.1725 13.7554 15.1474 10.9113 13.3888 -2.91%
1998 13.5599 12.9607 14.8793 12.0074 13.7900 6.40%
1997 11.1361 8.9274 13.0505 8.9274 12.9607 42.40%
1996 7.7810 7.6397 9.2122 6.7419 9.1014 20.82%
1995 6.9418 6.0265 7.6397 6.0265 7.5328 26.02%
1994 5.8796 7.7180 7.7180 4.9278 5.9775 -21.08%
1993 8.4554 7.8374 9.3521 7.4005 7.5741 -3.36%
1992 7.5450 7.8407 8.2237 6.7937 7.8374 0.24%
1991 6.6336 5.8633 7.8190 5.7064 7.8190 31.60%
1990 5.6730 5.8520 6.1490 5.1690 5.9417 3.78%
1989 4.8891 4.3300 5.8299 4.2623 5.7255 30.68%
1988 4.1711 3.8904 4.5473 3.7649 4.3814 14.47%
1987 3.9077 4.1976 4.4694 3.4281 3.8276 -6.47%
1986 3.8479 3.1865 4.6360 3.0802 4.0925 27.27%
1985 2.9855 2.7480 3.3967 2.6719 3.2155 17.01%
1984 2.4210 2.3857 2.8990 2.1211 2.7480 14.46%
1983 2.2808 2.0988 2.5741 2.0909 2.4008 13.19%
1982 1.9450 1.7443 2.1894 1.7141 2.1211 22.16%
1981 1.5945 1.5474 1.8348 1.3891 1.7364 12.21%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $25.456B $14.905B
Southern Company is one of the largest utilities in the U.S. It deals with the generation, transmission and distribution of electricity. Its operations include wholesale electricity generation and natural gas services, retail energy services and natural gas storage operations throughout the country. The company's electrical utilities include Alabama Power, Georgia Power, and Mississippi Power. It engages in developing, owning and managing power generation assets, including renewable energy projects, as well as selling electricity at market-based rates in the wholesale market.?The electric utility firm engages in the distribution of natural gas through Southern Company Gas. Southern Gas Company operates in 4 segments: Gas Distribution Operations, Gas Pipeline Investments, Wholesale Gas Services, and Gas Marketing Services. Southern Company also owns membership interests in SCS, Southern Linc, Southern Holdings, Southern Nuclear, PowerSecure, and other direct and indirect subsidiaries.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $168.313B 30.14
Duke Energy (DUK) United States $76.952B 19.37
Southern (SO) United States $73.638B 18.23
Dominion Energy (D) United States $50.921B 15.43
National Grid Transco (NGG) United Kingdom $48.098B 0.00
Pacific Gas & Electric (PCG) United States $38.707B 14.02
Consolidated Edison Inc (ED) United States $34.791B 20.68
WEC Energy (WEC) United States $31.272B 22.69
Public Service Enterprise Group (PEG) United States $30.211B 17.20
Eversource Energy (ES) United States $28.861B 20.31
Entergy (ETR) United States $23.659B 17.35
FirstEnergy (FE) United States $23.579B 16.97
Ameren (AEE) United States $23.091B 22.39
DTE Energy (DTE) United States $22.476B 19.86
PPL (PPL) United States $21.736B 22.03
CenterPoint Energy (CNP) United States $19.585B 21.31
Fortis (FTS) Canada $19.352B 19.19
AES (AES) United States $19.317B 17.74
CMS Energy (CMS) United States $17.726B 22.13
Avangrid (AGR) United States $16.536B 18.05
Eletrobras (EBR.B) Brazil $14.811B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.058B 0.00
NiSource (NI) United States $11.347B 20.54
Korea Electric Power (KEP) South Korea $10.374B 0.00
NRG Energy (NRG) United States $9.780B 0.00
Vistra (VST) United States $9.682B 5.55
Pinnacle West Capital (PNW) United States $8.861B 16.59
OGE Energy (OGE) United States $8.100B 12.15
Brookfield Renewable Partners (BEP) Bermuda $7.788B 0.00
IDACORP (IDA) United States $5.589B 22.42
Algonquin Power & Utilities (AQN) Canada $5.118B 10.94
Comp En De Mn Cemig ADS (CIG) Brazil $4.821B 10.02
Black Hills (BKH) United States $4.662B 17.95
Hawaiian Electric Industries (HE) United States $4.497B 18.84
Portland General Electric (POR) United States $4.395B 17.77
PNM Resources (PNM) United States $4.206B 17.88
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.138B 31.50
Allete (ALE) United States $3.784B 17.99
Avista (AVA) United States $3.045B 23.19
Enersis Chile S.A (ENIC) Chile $3.016B 14.53
TransAlta (TAC) Canada $2.523B 42.50
Kenon Holdings (KEN) Singapore $1.935B 1.25
Pampa Energia S.A (PAM) Argentina $1.586B 4.14
Unitil (UTL) United States $0.879B 21.00
Genie Energy (GNE) United States $0.258B 3.40
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00