Edison - 39 Year Stock Price History | EIX

Historical daily share price chart and data for Edison since 1980 adjusted for splits. The latest closing stock price for Edison as of September 17, 2019 is 71.81.
  • The all-time high Edison stock closing price was 82.64 on November 14, 2017.
  • The Edison 52-week high stock price is 75.39, which is 5% above the current share price.
  • The Edison 52-week low stock price is 45.50, which is 36.6% below the current share price.
  • The average Edison stock price for the last 52 weeks is 63.77.
Edison Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 64.1717 56.7500 75.1200 53.5100 71.8100 26.49%
2018 63.2736 63.2500 70.5400 47.1900 56.7700 -10.23%
2017 77.8479 71.7500 82.6400 63.2400 63.2400 -12.15%
2016 70.6291 58.9500 78.5500 58.2800 71.9900 21.58%
2015 61.4102 65.5100 69.0500 55.5800 59.2100 -9.58%
2014 56.3395 45.4300 68.2700 45.0700 65.4800 41.43%
2013 47.9871 46.0100 53.9800 44.3600 46.3000 2.46%
2012 44.1482 41.3600 47.9600 39.9800 45.1900 9.15%
2011 38.0948 38.6800 41.5200 33.2900 41.4000 7.25%
2010 34.5419 34.7700 39.1900 31.1300 38.6000 10.98%
2009 31.5171 33.0300 36.3900 23.7300 34.7800 8.28%
2008 45.4858 53.0800 54.9900 29.5800 32.1200 -39.82%
2007 53.1580 45.4600 59.7600 42.9400 53.3700 17.35%
2006 42.5285 44.7700 46.9500 38.3200 45.4800 4.29%
2005 39.2521 31.7600 48.9200 30.7100 43.6100 36.15%
2004 25.9102 21.9300 32.4300 21.5300 32.0300 46.06%
2003 16.5177 12.7100 21.9800 11.0600 21.9300 85.06%
2002 14.2095 15.4500 19.5000 7.8500 11.8500 -21.52%
2001 13.0652 15.0000 15.9400 8.2500 15.1000 -3.39%
2000 21.4367 25.0600 29.5000 14.9400 15.6300 -40.32%
1999 26.1777 27.8100 29.6300 22.0600 26.1900 -6.06%
1998 28.0583 27.1900 30.9400 25.1900 27.8800 2.54%
1997 23.9107 19.5000 27.6300 19.5000 27.1900 36.77%
1996 17.5671 17.8800 20.3750 15.1200 19.8800 12.76%
1995 16.5976 14.7500 17.8800 14.7500 17.6300 20.51%
1994 15.0864 20.3800 20.3800 12.5000 14.6300 -26.85%
1993 23.2120 22.0000 25.5000 19.8800 20.0000 -9.09%
1992 21.9915 23.4400 23.8100 20.2500 22.0000 -5.88%
1991 20.5785 18.6900 23.5600 18.1900 23.3750 23.42%
1990 18.8724 20.1250 20.1250 17.0600 18.9400 -3.81%
1989 17.5253 16.0000 20.3750 15.5000 19.6900 21.62%
1988 16.1345 15.5000 17.1900 15.0000 16.1900 6.16%
1987 16.0940 17.3750 18.5000 14.1900 15.2500 -9.98%
1986 15.9277 13.1900 19.1900 12.7500 16.9400 27.27%
1985 12.3579 11.3750 14.0600 11.0600 13.3100 17.01%
1984 10.0210 9.8750 12.0000 8.7800 11.3750 14.47%
1983 9.4408 8.6875 10.6550 8.6550 9.9375 13.18%
1982 8.0510 7.2200 9.0625 7.0950 8.7800 22.16%
1981 6.5999 6.4050 7.5950 5.7500 7.1875 12.22%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $25.455B $12.657B
Edison International, through its subsidiaries, is a generator and distributor of electric power, as well as a provider of energy services and technologies, including renewable energy. Headquartered in Rosemead, California, Edison International is the parent company of Southern California Edison, one of the nation's largest electric utilities. Edison International is also the parent company of Edison Energy Group, a portfolio of competitive businesses that provide commercial and industrial customers with energy management and procurement services and distributed solar generation. Edison Energy Group companies are independent from Southern California Edison.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.679B 26.58
Enel SpA (ENLAY) Italy $73.505B 12.91
Duke Energy (DUK) United States $68.416B 19.36
Iberdrola S.A (IBDRY) Spain $64.549B 18.08
Dominion Energy (D) United States $63.082B 20.08
Southern (SO) United States $62.553B 20.81
Exelon (EXC) United States $45.927B 16.13
American Electric Power (AEP) United States $45.202B 22.00
National Grid Transco (NGG) United Kingdom $37.937B 0.00
GDF Suez SA (ENGIY) France $36.719B 0.00
Electricite De France SA (ECIFY) France $34.629B 0.00
Xcel Energy (XEL) United States $32.245B 25.56
Public Service Enterprise Group (PEG) United States $30.743B 19.18
Consolidated Edison Inc (ED) United States $29.830B 20.93
WEC Energy (WEC) United States $28.755B 26.35
Eversource Energy (ES) United States $26.658B 24.44
CLP Holdings (CLPHY) China $26.154B 0.00
FirstEnergy (FE) United States $25.579B 18.36
DTE Energy (DTE) United States $23.541B 21.12
Entergy (ETR) United States $22.571B 17.36
PPL (PPL) United States $22.303B 12.92
E.ON SE (EONGY) Germany $21.031B 0.00
Ameren (AEE) United States $18.829B 23.35
Tenaga Nasional Berhad (TNABY) $18.344B 0.00
Fortis (FTS) Canada $18.235B 20.67
RWE AG (RWEOY) Germany $17.748B 0.00
CMS Energy (CMS) United States $17.388B 29.60
Avangrid (AGR) United States $15.701B 24.78
CenterPoint Energy (CNP) United States $14.991B 19.14
Eletrobras (EBR.B) Brazil $14.798B 0.00
Power Assets Holdings (HGKGY) China $14.470B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.270B 0.00
Korea Electric Power (KEP) South Korea $14.072B 0.00
Energias De Portugal (EDPFY) Portugal $14.001B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.275B 1581.33
Vistra Energy (VST) United States $12.907B 23.03
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.596B 0.00
Alliant Energy (LNT) United States $12.268B 24.14
NiSource (NI) United States $10.842B 21.51
AES (AES) United States $10.482B 12.63
Pinnacle West Capital (PNW) United States $10.453B 20.82
NRG Energy (NRG) United States $9.740B 18.25
CPFL Energia S.A (CPL) Brazil $8.890B 12.44
OGE Energy (OGE) United States $8.798B 21.65
ENGIE BRASL EGA (EGIEY) Brazil $8.747B 13.74
Huaneng Power (HNP) China $8.482B 33.31
United Utilities Group (UUGRY) United Kingdom $6.744B 0.00
Algonquin Power & Utilities (AQN) Canada $6.611B 24.70
Brookfield Renewable Partners (BEP) Bermuda $6.552B 122.07
China Resources Power Holdings (CRPJY) China $6.250B 0.00
Pacific Gas & Electric (PCG) United States $5.917B 2.75
Comp En De Mn Cemig ADS (CIG) Brazil $5.062B 15.09
Portland General Electric (POR) United States $4.949B 24.72
Hawaiian Electric Industries (HE) United States $4.808B 23.72
Black Hills (BKH) United States $4.633B 22.06
Allete (ALE) United States $4.498B 22.67
Enersis Chile S.A (ENIC) Chile $4.399B 8.78
Enel Generacion Chile S.A (EOCCY) Chile $4.322B 7.06
IDACORP (IDA) United States $4.263B 24.58
PNM Resources (Holding) (PNM) United States $3.996B 28.51
Datang Power Generation (DIPGY) China $3.947B 30.46
NorthWestern (NWE) United States $3.689B 19.14
Companhia Paranaense De Energia (ELPVY) Brazil $3.650B 0.00
TerraForm Power (TERP) United States $3.510B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.339B 8.13
Avista (AVA) United States $3.178B 27.47
EVN AG (EVNVY) Austria $2.723B 15.30
El Paso Electric (EE) United States $2.719B 29.89
Pattern Energy Group (PEGI) United States $2.674B 0.00
MGE Energy (MGEE) United States $2.583B 30.29
Atlantica Yield (AY) United Kingdom $2.405B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.142B 27.22
TransAlta (TAC) Canada $1.829B 0.00
Innergex Renewable Energy (INGXF) Canada $1.528B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.060B 0.00
Pampa Energia S.A (PAM) Argentina $1.040B 3.68
Unitil (UTL) United States $0.903B 26.09
Spark Energy (SPKE) United States $0.351B 499.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.310B 0.90
Atlantic Power (AT) United States $0.264B 10.48
Sky Solar Holdings (SKYS) China $0.216B 0.00
Genie Energy (GNE) United States $0.202B 12.33
Ellomay Capital (ELLO) Israel $0.139B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00
Polar Power (POLA) United States $0.038B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00