Edison - 39 Year Stock Price History | EIX

Historical daily share price chart and data for Edison since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Edison as of February 20, 2019 is 62.68.
Edison Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 57.2512 56.7500 62.6800 53.5100 62.6800 10.41%
2018 61.7711 60.8463 69.7930 46.6903 56.7700 -6.68%
2017 73.4472 66.9777 78.7542 60.3331 60.8367 -9.47%
2016 64.8457 53.5624 72.2997 52.9536 67.2018 24.91%
2015 54.8011 57.8357 60.9610 49.7652 53.7986 -6.94%
2014 49.0199 39.1118 60.2723 38.8019 57.8092 45.03%
2013 40.5780 38.4868 45.4555 37.6214 39.8608 5.45%
2012 36.2852 33.5986 39.8192 32.4776 37.8009 12.40%
2011 30.3360 30.3898 33.7286 26.6033 33.6311 10.90%
2010 26.5730 26.3518 30.5382 23.8868 30.3269 15.05%
2009 23.3684 24.0896 27.3367 17.3069 26.3593 12.52%
2008 32.4868 37.5755 38.9276 21.3581 23.4259 -38.00%
2007 37.1524 31.4882 41.6358 29.7427 37.7808 19.93%
2006 29.0015 30.2197 32.3157 26.0305 31.5020 7.02%
2005 26.1274 20.9049 32.8151 20.2138 29.4367 39.62%
2004 16.7583 14.0057 21.3459 13.7503 21.0827 51.90%
2003 10.4538 8.0440 13.9108 6.9997 13.8791 85.06%
2002 8.9930 9.7781 12.3412 4.9681 7.4997 -21.52%
2001 8.2687 9.4933 10.0882 5.2213 9.5565 -3.39%
2000 13.2737 15.1786 17.8678 9.2731 9.8920 -36.97%
1999 15.4403 16.1236 17.7553 12.7899 15.6939 -2.91%
1998 15.8945 15.1921 17.4411 14.0746 16.1642 6.40%
1997 13.0534 10.4644 15.2973 10.4644 15.1921 42.40%
1996 9.1206 8.9549 10.7982 7.9027 10.6683 20.82%
1995 8.1369 7.0641 8.9549 7.0641 8.8297 26.02%
1994 6.8918 9.0468 9.0468 5.7762 7.0066 -21.08%
1993 9.9112 9.1868 10.9622 8.6746 8.8781 -3.36%
1992 8.8440 9.1906 9.6395 7.9634 9.1868 0.24%
1991 7.7757 6.8728 9.1652 6.6889 9.1652 31.60%
1990 6.6497 6.8595 7.2076 6.0589 6.9647 3.78%
1989 5.7308 5.0754 6.8337 4.9961 6.7112 30.68%
1988 4.8892 4.5602 5.3302 4.4131 5.1357 14.47%
1987 4.5804 4.9202 5.2388 4.0183 4.4866 -6.47%
1986 4.5104 3.7351 5.4342 3.6105 4.7971 27.27%
1985 3.4995 3.2212 3.9815 3.1320 3.7691 17.01%
1984 2.8378 2.7964 3.3982 2.4863 3.2212 14.47%
1983 2.6734 2.4601 3.0173 2.4509 2.8141 13.18%
1982 2.2798 2.0446 2.5663 2.0092 2.4863 22.15%
1981 1.8690 1.8138 2.1507 1.6283 2.0354 12.22%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $20.086B $12.320B
Edison International, through its subsidiaries, is a generator and distributor of electric power, as well as a provider of energy services and technologies, including renewable energy. Headquartered in Rosemead, California, Edison International is the parent company of Southern California Edison, one of the nation's largest electric utilities. Edison International is also the parent company of Edison Energy Group, a portfolio of competitive businesses that provide commercial and industrial customers with energy management and procurement services and distributed solar generation. Edison Energy Group companies are independent from Southern California Edison.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.638B 24.01
Duke Energy (DUK) United States $62.690B 18.71
Southern (SO) United States $50.333B 14.69
Dominion Energy (D) United States $48.277B 18.20
Exelon (EXC) United States $46.693B 15.38
American Electric Power (AEP) United States $39.488B 20.33
National Grid Transco (NGG) United Kingdom $37.466B 0.00
Public Service Enterprise Group (PEG) United States $28.416B 17.96
Xcel Energy (XEL) United States $27.649B 21.78
Consolidated Edison Inc (ED) United States $24.566B 18.17
WEC Energy (WEC) United States $23.636B 22.36
Eversource Energy (ES) United States $22.309B 21.40
PPL (PPL) United States $22.118B 12.78
DTE Energy (DTE) United States $21.924B 19.10
FirstEnergy (FE) United States $20.253B 15.29
Korea Electric Power (KEP) South Korea $18.912B 0.00
Ameren (AEE) United States $17.123B 20.80
Entergy (ETR) United States $16.312B 12.04
Avangrid (AGR) United States $15.815B 23.26
CenterPoint Energy (CNP) United States $15.642B 19.88
Fortis (FTS) Canada $15.022B 18.36
CMS Energy (CMS) United States $14.961B 22.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.031B 68.83
Vistra Energy (VST) United States $13.413B 26.07
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.958B 0.00
NRG Energy (NRG) United States $12.308B 16.14
AES (AES) United States $11.378B 13.11
Alliant Energy (LNT) United States $10.658B 21.20
Pinnacle West Capital (PNW) United States $10.160B 20.14
NiSource (NI) United States $9.961B 21.21
Huaneng Power (HNP) China $9.743B 134.95
Pacific Gas & Electric (PCG) United States $9.201B 4.63
CPFL Energia (CPL) Brazil $8.673B 15.93
OGE Energy (OGE) United States $8.375B 19.59
Enersis Chile (ENIC) Chile $5.449B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.350B 0.00
Algonquin Power & Utilities (AQN) Canada $5.343B 15.84
IDACORP (IDA) United States $4.964B 20.78
Comp En De Mn Cemig ADS (CIG) Brazil $4.738B 16.35
Portland General Electric (POR) United States $4.365B 20.63
Black Hills (BKH) United States $4.186B 19.66
Allete (ALE) United States $4.115B 22.19
Hawaiian Electric Industries (HE) United States $4.105B 20.49
PNM Resources (Holding) (PNM) United States $3.472B 21.16
NorthWestern (NWE) United States $3.324B 17.84
Eletrobras (EBR.B) Brazil $2.737B 0.00
Avista (AVA) United States $2.731B 21.21
TerraForm Power (TERP) United States $2.585B 88.29
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.553B 8.04
Pampa Energia (PAM) Argentina $2.550B 0.00
MGE Energy (MGEE) United States $2.282B 27.31
El Paso Electric (EE) United States $2.200B 20.88
Pattern Energy Group (PEGI) United States $2.068B 12.85
Otter Tail (OTTR) United States $2.003B 24.51
Atlantica Yield (AY) United Kingdom $1.940B 32.27
TransAlta (TAC) Canada $1.635B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.221B 0.00
Kenon Holdings (KEN) Singapore $0.996B 0.00
Unitil (UTL) United States $0.800B 24.10
Spark Energy (SPKE) United States $0.337B 17.89
Atlantic Power (AT) United States $0.277B 0.00
Genie Energy (GNE) United States $0.215B 11.41
Ellomay Capital (ELLO) Israel $0.093B 0.00
Polar Power (POLA) United States $0.048B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00