WEC Energy - 35 Year Stock Price History | WEC

Historical daily share price chart and data for WEC Energy since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WEC Energy as of February 20, 2019 is 75.10.
WEC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 71.1198 67.0467 75.1000 67.0467 75.1000 9.29%
2018 63.7644 63.0748 74.3685 57.0617 68.7135 7.86%
2017 59.4490 54.2639 66.6807 53.0857 63.7078 17.08%
2016 53.8935 46.0379 60.0542 46.0379 54.4124 18.21%
2015 44.0828 46.0610 49.7674 39.7900 46.0289 0.78%
2014 39.0112 34.0673 47.8276 33.7160 45.6713 32.08%
2013 34.0272 30.4298 36.6213 30.0096 34.5775 16.13%
2012 29.4704 27.0199 32.8306 26.5272 29.7753 8.91%
2011 23.9054 22.2183 27.5986 21.4790 27.3406 22.93%
2010 20.0565 18.2356 22.7888 17.6379 22.2409 21.72%
2009 15.4646 15.1170 18.4886 13.0897 18.2723 22.48%
2008 15.6949 16.5823 17.0648 13.2716 14.9180 -11.72%
2007 16.0562 16.2727 17.2935 14.4308 16.8980 4.87%
2006 14.1391 13.2518 16.4900 12.8273 16.1132 24.21%
2005 12.1717 10.9282 13.3384 10.8439 12.9729 18.71%
2004 10.3710 10.5695 11.1810 9.4908 10.9282 3.39%
2003 8.7594 7.8682 10.5727 7.0144 10.5695 36.73%
2002 7.3250 6.7922 7.9511 6.2590 7.7302 15.47%
2001 6.4654 6.2975 7.1632 5.5647 6.6943 3.66%
2000 5.6033 5.1009 6.5837 4.5896 6.4578 25.35%
1999 6.4593 7.8540 7.8540 5.1518 5.1518 -34.80%
1998 7.2949 6.7939 8.3454 6.5397 7.9017 15.29%
1997 5.9156 6.0000 6.9274 5.3230 6.8535 13.67%
1996 6.1283 6.5136 6.7807 5.6506 6.0291 -7.47%
1995 5.7840 5.2509 6.5158 5.2509 6.5158 24.67%
1994 4.9994 5.2412 5.4528 4.5958 5.2266 -0.71%
1993 5.1556 4.7406 5.5571 4.5364 5.2642 8.95%
1992 4.6419 4.5138 5.0419 4.1955 4.8317 6.36%
1991 3.8492 3.4655 4.5855 3.2870 4.5427 31.08%
1990 3.1180 3.3049 3.5335 2.8415 3.4655 4.86%
1989 2.8443 2.6438 3.3173 2.5089 3.3049 25.61%
1988 2.4604 2.1034 2.6916 2.1034 2.6311 27.20%
1987 2.2551 2.4118 2.6157 1.9702 2.0684 -13.21%
1986 2.3484 1.8172 2.8987 1.7379 2.3833 32.38%
1985 1.6010 1.4154 1.8230 1.4041 1.8004 27.73%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $23.636B $7.680B
WEC Energy Group is the natural gas distribution company. WEC Energy Group, Inc., formerly known as Wisconsin Energy Corporation, is based in MILWAUKEE, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.638B 24.01
Duke Energy (DUK) United States $62.690B 18.71
Southern (SO) United States $50.333B 14.69
Dominion Energy (D) United States $48.277B 18.20
Exelon (EXC) United States $46.693B 15.38
American Electric Power (AEP) United States $39.488B 20.33
National Grid Transco (NGG) United Kingdom $37.466B 0.00
Public Service Enterprise Group (PEG) United States $28.416B 17.96
Xcel Energy (XEL) United States $27.649B 21.78
Consolidated Edison Inc (ED) United States $24.566B 18.17
Eversource Energy (ES) United States $22.309B 21.40
PPL (PPL) United States $22.118B 12.78
DTE Energy (DTE) United States $21.924B 19.10
FirstEnergy (FE) United States $20.253B 15.29
Edison (EIX) United States $20.086B 14.34
Korea Electric Power (KEP) South Korea $18.912B 0.00
Ameren (AEE) United States $17.123B 20.80
Entergy (ETR) United States $16.312B 12.04
Avangrid (AGR) United States $15.815B 23.26
CenterPoint Energy (CNP) United States $15.642B 19.88
Fortis (FTS) Canada $15.022B 18.36
CMS Energy (CMS) United States $14.961B 22.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.031B 68.83
Vistra Energy (VST) United States $13.413B 26.07
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.958B 0.00
NRG Energy (NRG) United States $12.308B 16.14
AES (AES) United States $11.378B 13.11
Alliant Energy (LNT) United States $10.658B 21.20
Pinnacle West Capital (PNW) United States $10.160B 20.14
NiSource (NI) United States $9.961B 21.21
Huaneng Power (HNP) China $9.743B 134.95
Pacific Gas & Electric (PCG) United States $9.201B 4.63
CPFL Energia (CPL) Brazil $8.673B 15.93
OGE Energy (OGE) United States $8.375B 19.59
Enersis Chile (ENIC) Chile $5.449B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.350B 0.00
Algonquin Power & Utilities (AQN) Canada $5.343B 15.84
IDACORP (IDA) United States $4.964B 20.78
Comp En De Mn Cemig ADS (CIG) Brazil $4.738B 16.35
Portland General Electric (POR) United States $4.365B 20.63
Black Hills (BKH) United States $4.186B 19.66
Allete (ALE) United States $4.115B 22.19
Hawaiian Electric Industries (HE) United States $4.105B 20.49
PNM Resources (Holding) (PNM) United States $3.472B 21.16
NorthWestern (NWE) United States $3.324B 17.84
Eletrobras (EBR.B) Brazil $2.737B 0.00
Avista (AVA) United States $2.731B 21.21
TerraForm Power (TERP) United States $2.585B 88.29
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.553B 8.04
Pampa Energia (PAM) Argentina $2.550B 0.00
MGE Energy (MGEE) United States $2.282B 27.31
El Paso Electric (EE) United States $2.200B 20.88
Pattern Energy Group (PEGI) United States $2.068B 12.85
Otter Tail (OTTR) United States $2.003B 24.51
Atlantica Yield (AY) United Kingdom $1.940B 32.27
TransAlta (TAC) Canada $1.635B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.221B 0.00
Kenon Holdings (KEN) Singapore $0.996B 0.00
Unitil (UTL) United States $0.800B 24.10
Spark Energy (SPKE) United States $0.337B 17.89
Atlantic Power (AT) United States $0.277B 0.00
Genie Energy (GNE) United States $0.215B 11.41
Ellomay Capital (ELLO) Israel $0.093B 0.00
Polar Power (POLA) United States $0.048B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00