WEC Energy - 45 Year Stock Price History | WEC

Historical daily share price chart and data for WEC Energy since 1980 adjusted for splits and dividends. The latest closing stock price for WEC Energy as of June 11, 2025 is 105.58.
  • The all-time high WEC Energy stock closing price was 108.81 on May 06, 2025.
  • The WEC Energy 52-week high stock price is 111.00, which is 5.1% above the current share price.
  • The WEC Energy 52-week low stock price is 77.47, which is 26.6% below the current share price.
  • The average WEC Energy stock price for the last 52 weeks is 97.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WEC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 103.3420 92.3786 108.8140 90.5407 105.5800 14.23%
2024 83.9631 81.6356 100.0740 73.0894 92.4278 16.11%
2023 82.1960 85.9491 90.7977 72.1362 79.6023 -6.99%
2022 87.8087 85.1066 97.5077 74.4550 85.5840 -0.45%
2021 80.0704 77.7067 87.1171 69.8837 85.9746 8.66%
2020 79.9758 75.9025 89.6038 59.7190 79.1253 2.48%
2019 69.4664 54.9705 81.2590 54.9705 77.2084 37.05%
2018 52.2720 51.7012 60.9735 46.7724 56.3370 7.88%
2017 48.7237 44.4712 54.6569 43.5056 52.2201 17.10%
2016 44.1787 37.7409 49.2314 37.7409 44.5928 18.18%
2015 36.1296 37.7588 40.7971 32.5998 37.7336 0.79%
2014 31.9869 27.9343 39.2069 27.6462 37.4393 32.05%
2013 27.9038 24.9528 30.0308 24.6083 28.3526 16.12%
2012 24.1659 22.1554 26.9220 21.7514 24.4161 8.91%
2011 19.6050 18.2228 22.6300 17.6157 22.4184 22.90%
2010 16.4511 14.9579 18.6907 14.4676 18.2414 21.71%
2009 12.6837 12.3978 15.1654 10.7359 14.9879 22.50%
2008 12.8739 13.6017 13.9986 10.8862 12.2346 -11.73%
2007 13.1711 13.3495 14.1850 11.8372 13.8606 4.86%
2006 11.5987 10.8708 13.5278 10.5222 13.2186 24.21%
2005 9.9854 8.9652 10.9424 8.8961 10.6420 18.70%
2004 8.5077 8.6710 9.1727 7.7852 8.9652 3.39%
2003 7.1853 6.4547 8.6736 5.7538 8.6710 36.73%
2002 6.0097 5.5720 6.5232 5.1349 6.3415 15.47%
2001 5.3035 5.1650 5.8764 4.5634 5.4917 3.67%
2000 4.5936 4.1836 5.3998 3.7629 5.2971 25.38%
1999 5.2974 6.4435 6.4435 4.2247 4.2247 -34.83%
1998 5.9862 5.5757 6.8474 5.3677 6.4822 15.25%
1997 4.8543 4.9235 5.6858 4.3667 5.6246 13.71%
1996 5.0239 5.3449 5.5630 4.6356 4.9465 -7.45%
1995 4.7447 4.3075 5.3449 4.3075 5.3449 24.68%
1994 4.1015 4.2991 4.4732 3.7691 4.2868 -0.74%
1993 4.2300 3.8891 4.5589 3.7208 4.3188 8.95%
1992 3.8074 3.7020 4.1357 3.4409 3.9639 6.39%
1991 3.1571 2.8421 3.7613 2.6961 3.7257 31.09%
1990 2.5563 2.7081 2.8983 2.3282 2.8421 4.95%
1989 2.3435 2.2315 2.7187 2.0876 2.7081 21.92%
1988 2.1317 1.8819 2.2932 1.8819 2.2213 20.01%
1987 2.0433 2.1904 2.3755 1.7893 1.8510 -14.49%
1986 2.1328 1.6505 2.6326 1.5785 2.1647 32.39%
1985 1.4540 1.2854 1.6557 1.2752 1.6351 27.71%
1984 1.1749 1.1312 1.3677 1.0386 1.2803 13.18%
1983 1.0108 0.9152 1.1723 0.9152 1.1312 20.88%
1982 0.8737 0.7507 1.0335 0.7233 0.9358 25.22%
1981 0.6691 0.6067 0.7884 0.5587 0.7473 22.47%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $33.697B $8.600B
WEC Energy Group is a diversified holding company engaged in the generation and distribution of electricity in southeastern, east central and northern Wisconsin, as well as in the upper peninsula of Michigan. The company also distributes natural gas; owns, develops and operates coal, oil, gas and renewable fuel-based electricity generating facilities; and invests in other energy-related entities. It also develops and invests in real estate. WEC Energy was founded in 1981 and is headquartered in Milwaukee, WI. In June 2015, Wisconsin Energy Corporation announced that it has completed the acquisition of Integrys Energy, forming WEC Energy Group. The major operating headquarters of the combined entity are in Milwaukee, Green Bay and Chicago.?In June 2017, the company completed the acquisition of Bluewater Natural Gas Holding ' an operator of underground natural gas storage facility in Michigan.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $149.889B 20.74
Iberdrola S.A (IBDRY) Spain $118.861B 23.81
Southern (SO) United States $98.146B 21.01
Duke Energy (DUK) United States $90.418B 18.70
National Grid Transco (NGG) United Kingdom $69.676B 0.00
Vistra (VST) United States $55.871B 21.25
American Electric Power (AEP) United States $54.418B 17.33
ENGIE - (ENGIY) France $53.357B 0.00
Dominion Energy (D) United States $47.424B 18.29
E.ON SE (EONGY) Germany $45.678B 13.77
Exelon (EXC) United States $43.329B 15.66
Xcel Energy (XEL) United States $39.773B 20.05
Public Service Enterprise Group (PEG) United States $39.635B 20.90
Pacific Gas & Electric (PCG) United States $39.570B 11.20
Consolidated Edison Inc (ED) United States $36.894B 18.62
Entergy (ETR) United States $35.414B 20.89
NRG Energy (NRG) United States $29.068B 19.90
DTE Energy (DTE) United States $27.990B 18.58
Ameren (AEE) United States $25.850B 20.44
PPL (PPL) United States $24.928B 19.38
Eversource Energy (ES) United States $24.207B 14.35
Fortis (FTS) Canada $23.826B 19.79
CenterPoint Energy (CNP) United States $23.661B 22.66
FirstEnergy (FE) United States $23.150B 14.59
CLP Holdings (CLPHY) Hong Kong, SAR China $21.182B 0.00
CMS Energy (CMS) United States $20.984B 20.69
Edison (EIX) United States $19.407B 9.79
Eletrobras (EBR.B) Brazil $18.821B 11.03
NiSource (NI) United States $18.635B 21.06
Tenaga Nasional Berhad (TNABY) $18.085B 0.00
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.665B 9.76
Evergy (EVRG) United States $15.637B 17.84
Alliant Energy (LNT) United States $15.633B 18.73
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.916B 0.00
Korea Electric Power (KEP) South Korea $13.147B 5.12
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.880B 0.00
Pinnacle West Capital (PNW) United States $10.705B 17.83
OGE Energy (OGE) United States $8.859B 18.18
Companhia Paranaense De Energia - Copel (ELPC) $8.774B 11.71
AES (AES) United States $8.038B 5.94
Brookfield Renewable Partners (BEP) Bermuda $7.457B 0.00
IDACORP (IDA) United States $6.220B 20.45
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.287B 52.24
Comp En De Mn Cemig ADS (CIG) Brazil $5.266B 6.25
Portland General Electric (POR) United States $4.539B 14.60
Algonquin Power & Utilities (AQN) Canada $4.476B 15.76
Black Hills (BKH) United States $4.183B 14.72
Pampa Energia S.A (PAM) Argentina $4.146B 8.25
Allete (ALE) United States $3.787B 18.40
Otter Tail (OTTR) United States $3.345B 11.37
MGE Energy (MGEE) United States $3.276B 25.33
NorthWestern (NWE) United States $3.238B 14.95
TransAlta (TAC) Canada $3.083B 0.00
Avista (AVA) United States $3.045B 16.15
Innergex Renewable Energy (INGXF) Canada $2.041B 59.11
Centuri Holdings (CTRI) United States $2.021B 69.15
Kenon Holdings (KEN) Singapore $1.868B 32.86
Hawaiian Electric Industries (HE) United States $1.827B 7.96
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.458B 5.71
Unitil (UTL) United States $0.871B 17.86
Genie Energy (GNE) United States $0.617B 15.52
Ballard Power Systems (BLDP) Canada $0.501B 0.00
Polar Power (POLA) United States $0.004B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.29
Great Plains Energy Inc (GXP) United States $0.000B 0.00