WEC Energy - 46 Year Stock Price History | WEC
Historical daily share price chart and data for WEC Energy since 1980 adjusted for splits and dividends. The latest closing stock price for WEC Energy as of February 06, 2026 is 111.42.
- The all-time high WEC Energy stock closing price was 116.56 on October 20, 2025.
- The WEC Energy 52-week high stock price is 118.19, which is 6.1% above the current share price.
- The WEC Energy 52-week low stock price is 99.89, which is 10.3% below the current share price.
- The average WEC Energy stock price for the last 52 weeks is 108.11.
| WEC Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 108.5808 | 106.4700 | 113.3300 | 104.6500 | 111.4200 | 5.65% |
| 2025 | 105.3168 | 90.8968 | 116.5620 | 89.0884 | 105.4600 | 15.96% |
| 2024 | 82.6163 | 80.3261 | 98.4692 | 71.9170 | 90.9452 | 16.11% |
| 2023 | 80.8775 | 84.5704 | 89.3413 | 70.9791 | 78.3254 | -6.99% |
| 2022 | 86.4002 | 83.7414 | 95.9437 | 73.2607 | 84.2112 | -0.45% |
| 2021 | 78.7860 | 76.4602 | 85.7197 | 68.7627 | 84.5955 | 8.66% |
| 2020 | 78.6929 | 74.6850 | 88.1665 | 58.7611 | 77.8561 | 2.48% |
| 2019 | 68.3521 | 54.0887 | 79.9555 | 54.0887 | 75.9700 | 37.05% |
| 2018 | 51.4336 | 50.8719 | 59.9954 | 46.0222 | 55.4334 | 7.88% |
| 2017 | 47.9421 | 43.7578 | 53.7802 | 42.8077 | 51.3824 | 17.10% |
| 2016 | 43.4701 | 37.1356 | 48.4417 | 37.1356 | 43.8775 | 18.18% |
| 2015 | 35.5501 | 37.1531 | 40.1427 | 32.0769 | 37.1283 | 0.79% |
| 2014 | 31.4738 | 27.4862 | 38.5780 | 27.2028 | 36.8388 | 32.05% |
| 2013 | 27.4562 | 24.5525 | 29.5490 | 24.2135 | 27.8979 | 16.12% |
| 2012 | 23.7782 | 21.8001 | 26.4901 | 21.4025 | 24.0245 | 8.91% |
| 2011 | 19.2906 | 17.9305 | 22.2670 | 17.3331 | 22.0588 | 22.90% |
| 2010 | 16.1872 | 14.7179 | 18.3909 | 14.2355 | 17.9488 | 21.71% |
| 2009 | 12.4803 | 12.1990 | 14.9221 | 10.5637 | 14.7475 | 22.50% |
| 2008 | 12.6674 | 13.3835 | 13.7740 | 10.7115 | 12.0384 | -11.73% |
| 2007 | 12.9599 | 13.1354 | 13.9575 | 11.6473 | 13.6383 | 4.86% |
| 2006 | 11.4127 | 10.6965 | 13.3108 | 10.3534 | 13.0066 | 24.21% |
| 2005 | 9.8252 | 8.8214 | 10.7669 | 8.7534 | 10.4713 | 18.70% |
| 2004 | 8.3712 | 8.5319 | 9.0255 | 7.6603 | 8.8214 | 3.39% |
| 2003 | 7.0700 | 6.3512 | 8.5344 | 5.6615 | 8.5319 | 36.73% |
| 2002 | 5.9133 | 5.4826 | 6.4185 | 5.0525 | 6.2398 | 15.47% |
| 2001 | 5.2184 | 5.0822 | 5.7822 | 4.4902 | 5.4036 | 3.67% |
| 2000 | 4.5199 | 4.1165 | 5.3132 | 3.7026 | 5.2121 | 25.38% |
| 1999 | 5.2125 | 6.3402 | 6.3402 | 4.1569 | 4.1569 | -34.83% |
| 1998 | 5.8902 | 5.4863 | 6.7375 | 5.2816 | 6.3782 | 15.25% |
| 1997 | 4.7765 | 4.8445 | 5.5946 | 4.2967 | 5.5344 | 13.71% |
| 1996 | 4.9433 | 5.2591 | 5.4738 | 4.5613 | 4.8671 | -7.45% |
| 1995 | 4.6686 | 4.2384 | 5.2591 | 4.2384 | 5.2591 | 24.68% |
| 1994 | 4.0357 | 4.2302 | 4.4015 | 3.7086 | 4.2181 | -0.74% |
| 1993 | 4.1621 | 3.8267 | 4.4857 | 3.6611 | 4.2495 | 8.95% |
| 1992 | 3.7464 | 3.6426 | 4.0693 | 3.3857 | 3.9003 | 6.39% |
| 1991 | 3.1065 | 2.7965 | 3.7009 | 2.6528 | 3.6659 | 31.09% |
| 1990 | 2.5153 | 2.6647 | 2.8518 | 2.2908 | 2.7965 | 4.95% |
| 1989 | 2.2928 | 2.1304 | 2.6751 | 2.0226 | 2.6647 | 25.66% |
| 1988 | 1.9830 | 1.6951 | 2.1697 | 1.6951 | 2.1206 | 27.19% |
| 1987 | 1.7908 | 1.8644 | 2.0219 | 1.5880 | 1.6673 | -9.51% |
| 1986 | 1.7976 | 1.3883 | 2.2144 | 1.3278 | 1.8425 | 33.97% |
| 1985 | 1.2230 | 1.0812 | 1.3926 | 1.0726 | 1.3753 | 27.71% |
| 1984 | 0.9883 | 0.9515 | 1.1505 | 0.8736 | 1.0769 | 13.18% |
| 1983 | 0.8502 | 0.7698 | 0.9861 | 0.7698 | 0.9515 | 20.87% |
| 1982 | 0.7349 | 0.6315 | 0.8693 | 0.6084 | 0.7872 | 25.23% |
| 1981 | 0.5628 | 0.5103 | 0.6632 | 0.4700 | 0.6286 | 22.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $36.244B | $9.800B |
| WEC Energy Group is a diversified holding company engaged in the generation and distribution of electricity in southeastern, east central and northern Wisconsin, as well as in the upper peninsula of Michigan. The company also distributes natural gas; owns, develops and operates coal, oil, gas and renewable fuel-based electricity generating facilities; and invests in other energy-related entities. It also develops and invests in real estate. WEC Energy was founded in 1981 and is headquartered in Milwaukee, WI. In June 2015, Wisconsin Energy Corporation announced that it has completed the acquisition of Integrys Energy, forming WEC Energy Group. The major operating headquarters of the combined entity are in Milwaukee, Green Bay and Chicago.?In June 2017, the company completed the acquisition of Bluewater Natural Gas Holding ' an operator of underground natural gas storage facility in Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $186.331B | 24.12 |
| Iberdrola S.A (IBDRY) | Spain | $153.451B | 25.45 |
| Southern (SO) | United States | $99.188B | 21.25 |
| Duke Energy (DUK) | United States | $94.766B | 18.81 |
| ENGIE - (ENGIY) | France | $74.130B | 0.00 |
| American Electric Power (AEP) | United States | $64.519B | 20.10 |
| Dominion Energy (D) | United States | $53.230B | 18.77 |
| Vistra (VST) | United States | $50.705B | 34.32 |
| Xcel Energy (XEL) | United States | $44.898B | 20.03 |
| Exelon (EXC) | United States | $44.786B | 15.78 |
| Entergy (ETR) | United States | $43.749B | 24.13 |
| Public Service Enterprise Group (PEG) | United States | $40.257B | 19.34 |
| Consolidated Edison Inc (ED) | United States | $38.743B | 18.51 |
| Pacific Gas & Electric (PCG) | United States | $36.046B | 11.31 |
| NRG Energy (NRG) | United States | $32.914B | 17.89 |
| Ameren (AEE) | United States | $28.426B | 20.93 |
| DTE Energy (DTE) | United States | $28.000B | 18.67 |
| Fortis (FTS) | Canada | $27.402B | 22.23 |
| FirstEnergy (FE) | United States | $26.937B | 17.33 |
| PPL (PPL) | United States | $26.571B | 20.64 |
| CenterPoint Energy (CNP) | United States | $26.147B | 23.28 |
| Eversource Energy (ES) | United States | $25.273B | 14.45 |
| AXIA Energia (AXIA) | Brazil | $24.892B | 16.76 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.734B | 0.00 |
| Edison (EIX) | United States | $24.630B | 11.17 |
| Hydro One (HRNNF) | Canada | $23.882B | 0.00 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $22.525B | 0.00 |
| CMS Energy (CMS) | United States | $22.167B | 20.18 |
| NiSource (NI) | United States | $21.044B | 23.46 |
| Evergy (EVRG) | United States | $17.669B | 20.52 |
| Alliant Energy (LNT) | United States | $17.143B | 20.03 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.831B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.235B | 0.00 |
| AES (AES) | United States | $11.430B | 7.75 |
| Pinnacle West Capital (PNW) | United States | $11.193B | 19.20 |
| OGE Energy (OGE) | United States | $8.856B | 17.66 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.651B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.681B | 21.06 | |
| IDACORP (IDA) | United States | $7.314B | 23.25 |
| Portland General Electric (POR) | United States | $5.698B | 17.41 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.267B | 17.59 |
| Algonquin Power & Utilities (AQN) | Canada | $4.987B | 19.67 |
| NorthWestern (NWE) | United States | $4.187B | 19.26 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.930B | 441.33 |
| Kenon Holdings (KEN) | Singapore | $3.821B | 0.00 |
| Otter Tail (OTTR) | United States | $3.652B | 13.15 |
| Avista (AVA) | United States | $3.377B | 17.66 |
| Hawaiian Electric Industries (HE) | United States | $2.948B | 20.83 |
| MGE Energy (MGEE) | United States | $2.908B | 21.57 |
| Centuri Holdings (CTRI) | United States | $2.881B | 70.56 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.273B | 6.72 |
| Unitil (UTL) | United States | $0.906B | 16.69 |
| Ballard Power Systems (BLDP) | Canada | $0.647B | 0.00 |
| Genie Energy (GNE) | United States | $0.375B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 14.26 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.73 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 70.67 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 0.00 |