WEC Energy - 45 Year Stock Price History | WEC
Historical daily share price chart and data for WEC Energy since 1980 adjusted for splits and dividends. The latest closing stock price for WEC Energy as of November 14, 2025 is 110.97.
- The all-time high WEC Energy stock closing price was 116.56 on October 20, 2025.
- The WEC Energy 52-week high stock price is 118.19, which is 6.5% above the current share price.
- The WEC Energy 52-week low stock price is 91.94, which is 17.1% below the current share price.
- The average WEC Energy stock price for the last 52 weeks is 105.79.
| WEC Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 105.0765 | 90.8968 | 116.5620 | 89.0884 | 110.9700 | 22.02% |
| 2024 | 82.6163 | 80.3261 | 98.4692 | 71.9170 | 90.9452 | 16.11% |
| 2023 | 80.8775 | 84.5704 | 89.3413 | 70.9791 | 78.3254 | -6.99% |
| 2022 | 86.4002 | 83.7414 | 95.9437 | 73.2607 | 84.2112 | -0.45% |
| 2021 | 78.7860 | 76.4602 | 85.7197 | 68.7627 | 84.5955 | 8.66% |
| 2020 | 78.6929 | 74.6850 | 88.1665 | 58.7611 | 77.8561 | 2.48% |
| 2019 | 68.3521 | 54.0887 | 79.9555 | 54.0887 | 75.9700 | 37.05% |
| 2018 | 51.4336 | 50.8719 | 59.9954 | 46.0222 | 55.4334 | 7.88% |
| 2017 | 47.9421 | 43.7578 | 53.7802 | 42.8077 | 51.3824 | 17.10% |
| 2016 | 43.4701 | 37.1356 | 48.4417 | 37.1356 | 43.8775 | 18.18% |
| 2015 | 35.5501 | 37.1531 | 40.1427 | 32.0769 | 37.1283 | 0.79% |
| 2014 | 31.4738 | 27.4862 | 38.5780 | 27.2028 | 36.8388 | 32.05% |
| 2013 | 27.4562 | 24.5525 | 29.5490 | 24.2135 | 27.8979 | 16.12% |
| 2012 | 23.7782 | 21.8001 | 26.4901 | 21.4025 | 24.0245 | 8.91% |
| 2011 | 19.2906 | 17.9305 | 22.2670 | 17.3331 | 22.0588 | 22.90% |
| 2010 | 16.1872 | 14.7179 | 18.3909 | 14.2355 | 17.9488 | 21.71% |
| 2009 | 12.4803 | 12.1990 | 14.9221 | 10.5637 | 14.7475 | 22.50% |
| 2008 | 12.6674 | 13.3835 | 13.7740 | 10.7115 | 12.0384 | -11.73% |
| 2007 | 12.9599 | 13.1354 | 13.9575 | 11.6473 | 13.6383 | 4.86% |
| 2006 | 11.4127 | 10.6965 | 13.3108 | 10.3534 | 13.0066 | 24.21% |
| 2005 | 9.8252 | 8.8214 | 10.7669 | 8.7534 | 10.4713 | 18.70% |
| 2004 | 8.3712 | 8.5319 | 9.0255 | 7.6603 | 8.8214 | 3.39% |
| 2003 | 7.0700 | 6.3512 | 8.5344 | 5.6615 | 8.5319 | 36.73% |
| 2002 | 5.9133 | 5.4826 | 6.4185 | 5.0525 | 6.2398 | 15.47% |
| 2001 | 5.2184 | 5.0822 | 5.7822 | 4.4902 | 5.4036 | 3.67% |
| 2000 | 4.5199 | 4.1165 | 5.3132 | 3.7026 | 5.2121 | 25.38% |
| 1999 | 5.2125 | 6.3402 | 6.3402 | 4.1569 | 4.1569 | -34.83% |
| 1998 | 5.8902 | 5.4863 | 6.7375 | 5.2816 | 6.3782 | 15.25% |
| 1997 | 4.7765 | 4.8445 | 5.5946 | 4.2967 | 5.5344 | 13.71% |
| 1996 | 4.9433 | 5.2591 | 5.4738 | 4.5613 | 4.8671 | -7.45% |
| 1995 | 4.6686 | 4.2384 | 5.2591 | 4.2384 | 5.2591 | 24.68% |
| 1994 | 4.0357 | 4.2302 | 4.4015 | 3.7086 | 4.2181 | -0.74% |
| 1993 | 4.1621 | 3.8267 | 4.4857 | 3.6611 | 4.2495 | 8.95% |
| 1992 | 3.7464 | 3.6426 | 4.0693 | 3.3857 | 3.9003 | 6.39% |
| 1991 | 3.1065 | 2.7965 | 3.7009 | 2.6528 | 3.6659 | 31.09% |
| 1990 | 2.5153 | 2.6647 | 2.8518 | 2.2908 | 2.7965 | 4.95% |
| 1989 | 2.2928 | 2.1304 | 2.6751 | 2.0226 | 2.6647 | 25.66% |
| 1988 | 1.9830 | 1.6951 | 2.1697 | 1.6951 | 2.1206 | 27.19% |
| 1987 | 1.7908 | 1.8644 | 2.0219 | 1.5880 | 1.6673 | -9.51% |
| 1986 | 1.7976 | 1.3883 | 2.2144 | 1.3278 | 1.8425 | 33.97% |
| 1985 | 1.2230 | 1.0812 | 1.3926 | 1.0726 | 1.3753 | 27.71% |
| 1984 | 0.9883 | 0.9515 | 1.1505 | 0.8736 | 1.0769 | 13.18% |
| 1983 | 0.8502 | 0.7698 | 0.9861 | 0.7698 | 0.9515 | 20.87% |
| 1982 | 0.7349 | 0.6315 | 0.8693 | 0.6084 | 0.7872 | 25.23% |
| 1981 | 0.5628 | 0.5103 | 0.6632 | 0.4700 | 0.6286 | 22.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $36.098B | $8.600B |
| WEC Energy Group is a diversified holding company engaged in the generation and distribution of electricity in southeastern, east central and northern Wisconsin, as well as in the upper peninsula of Michigan. The company also distributes natural gas; owns, develops and operates coal, oil, gas and renewable fuel-based electricity generating facilities; and invests in other energy-related entities. It also develops and invests in real estate. WEC Energy was founded in 1981 and is headquartered in Milwaukee, WI. In June 2015, Wisconsin Energy Corporation announced that it has completed the acquisition of Integrys Energy, forming WEC Energy Group. The major operating headquarters of the combined entity are in Milwaukee, Green Bay and Chicago.?In June 2017, the company completed the acquisition of Bluewater Natural Gas Holding ' an operator of underground natural gas storage facility in Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $174.689B | 22.67 |
| Iberdrola S.A (IBDRY) | Spain | $140.122B | 23.24 |
| Southern (SO) | United States | $99.859B | 21.39 |
| Duke Energy (DUK) | United States | $95.427B | 18.94 |
| National Grid Transco (NGG) | United Kingdom | $76.781B | 0.00 |
| American Electric Power (AEP) | United States | $64.786B | 20.18 |
| ENGIE - (ENGIY) | France | $61.759B | 0.00 |
| Vistra (VST) | United States | $59.189B | 40.07 |
| Dominion Energy (D) | United States | $51.718B | 18.24 |
| Xcel Energy (XEL) | United States | $47.666B | 22.14 |
| Exelon (EXC) | United States | $46.413B | 16.35 |
| E.ON SE (EONGY) | Germany | $46.279B | 14.41 |
| Entergy (ETR) | United States | $42.449B | 23.41 |
| Public Service Enterprise Group (PEG) | United States | $41.350B | 19.87 |
| Consolidated Edison Inc (ED) | United States | $36.693B | 17.53 |
| Pacific Gas & Electric (PCG) | United States | $36.244B | 11.37 |
| NRG Energy (NRG) | United States | $31.657B | 19.27 |
| DTE Energy (DTE) | United States | $28.473B | 18.99 |
| Ameren (AEE) | United States | $28.407B | 20.92 |
| Eversource Energy (ES) | United States | $27.501B | 15.73 |
| PPL (PPL) | United States | $27.193B | 21.13 |
| FirstEnergy (FE) | United States | $26.538B | 17.08 |
| Centrais El�tricas Brasileiras SA (AXIA) | Brazil | $26.535B | 17.86 |
| Fortis (FTS) | Canada | $26.421B | 21.51 |
| CenterPoint Energy (CNP) | United States | $25.945B | 23.10 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $22.839B | 0.00 |
| Edison (EIX) | United States | $22.591B | 10.25 |
| CMS Energy (CMS) | United States | $22.501B | 20.95 |
| Korea Electric Power (KEP) | South Korea | $21.198B | 4.70 |
| NiSource (NI) | United States | $20.462B | 22.81 |
| Evergy (EVRG) | United States | $17.604B | 20.45 |
| Alliant Energy (LNT) | United States | $17.307B | 20.22 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.703B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.459B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $11.042B | 21.06 | |
| Pinnacle West Capital (PNW) | United States | $10.579B | 18.15 |
| AES (AES) | United States | $9.842B | 6.68 |
| OGE Energy (OGE) | United States | $9.017B | 17.98 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.196B | 0.00 |
| IDACORP (IDA) | United States | $6.933B | 22.04 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $6.508B | 99.36 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.038B | 0.00 |
| Portland General Electric (POR) | United States | $5.560B | 16.99 |
| Black Hills (BKH) | United States | $5.095B | 17.18 |
| Algonquin Power & Utilities (AQN) | Canada | $4.663B | 18.39 |
| TransAlta (TAC) | Canada | $4.326B | 486.00 |
| NorthWestern (NWE) | United States | $3.998B | 18.39 |
| Allete (ALE) | United States | $3.922B | 22.88 |
| Otter Tail (OTTR) | United States | $3.476B | 12.51 |
| Avista (AVA) | United States | $3.345B | 17.49 |
| MGE Energy (MGEE) | United States | $3.057B | 22.67 |
| Kenon Holdings (KEN) | Singapore | $2.948B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $2.011B | 14.21 |
| Centuri Holdings (CTRI) | United States | $1.850B | 50.90 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.465B | 7.73 |
| Ballard Power Systems (BLDP) | Canada | $0.911B | 0.00 |
| Unitil (UTL) | United States | $0.860B | 15.84 |
| Genie Energy (GNE) | United States | $0.387B | 0.00 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 15.45 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 63.17 |