WEC Energy - 38 Year Stock Price History | WEC

Historical daily share price chart and data for WEC Energy since 1984 adjusted for splits. The latest closing stock price for WEC Energy as of December 01, 2022 is 97.29.
  • The all-time high WEC Energy stock closing price was 106.86 on August 19, 2022.
  • The WEC Energy 52-week high stock price is 108.39, which is 11.4% above the current share price.
  • The WEC Energy 52-week low stock price is 80.82, which is 16.9% below the current share price.
  • The average WEC Energy stock price for the last 52 weeks is 97.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WEC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 96.2839 93.2706 106.8643 81.5995 97.2900 3.26%
2021 87.7626 85.1702 95.4740 76.6049 94.2218 8.64%
2020 87.6503 83.1913 98.1998 65.4493 86.7251 2.48%
2019 76.1468 60.2614 89.0706 60.2614 84.6226 37.02%
2018 57.3112 56.6914 66.8422 51.2869 61.7594 7.86%
2017 53.4325 48.7722 59.9324 47.7132 57.2603 17.08%
2016 48.4393 41.3787 53.9765 41.3787 48.9056 18.21%
2015 39.6215 41.3995 44.7307 35.7631 41.3706 0.78%
2014 35.0645 30.6196 42.9873 30.3038 41.0492 32.08%
2013 30.5835 27.3502 32.9151 26.9725 31.0781 16.13%
2012 26.4879 24.2854 29.5081 23.8426 26.7619 8.91%
2011 21.4861 19.9697 24.8056 19.3053 24.5736 22.93%
2010 18.0267 16.3901 20.4825 15.8529 19.9901 21.72%
2009 13.8996 13.5871 16.6175 11.7650 16.4231 22.48%
2008 14.1065 14.9041 15.3378 11.9284 13.4083 -11.72%
2007 14.4312 14.6259 15.5433 12.9703 15.1878 4.87%
2006 12.7082 11.9107 14.8212 11.5291 14.4825 24.21%
2005 10.9399 9.8222 11.9885 9.7464 11.6600 18.71%
2004 9.3215 9.4998 10.0495 8.5303 9.8222 3.39%
2003 7.8730 7.0719 9.5027 6.3046 9.4998 36.73%
2002 6.5837 6.1048 7.1464 5.6255 6.9478 15.47%
2001 5.8111 5.6601 6.4382 5.0015 6.0168 3.66%
2000 5.0362 4.5847 5.9174 4.1251 5.8042 25.35%
1999 5.8056 7.0591 7.0591 4.6304 4.6304 -34.80%
1998 6.5566 6.1063 7.5008 5.8779 7.1020 15.29%
1997 5.3170 5.3928 6.2263 4.7843 6.1599 13.67%
1996 5.5081 5.8544 6.0945 5.0787 5.4190 -7.47%
1995 5.1986 4.7195 5.8563 4.7195 5.8563 24.66%
1994 4.4935 4.7108 4.9010 4.1307 4.6977 -0.71%
1993 4.6338 4.2608 4.9947 4.0773 4.7314 8.95%
1992 4.1722 4.0570 4.5317 3.7709 4.3427 6.36%
1991 3.4596 3.1148 4.1215 2.9543 4.0830 31.08%
1990 2.8025 2.9705 3.1759 2.5540 3.1148 4.86%
1989 2.5565 2.3762 2.9816 2.2550 2.9705 25.61%
1988 2.2114 1.8905 2.4192 1.8905 2.3649 27.21%
1987 2.0269 2.1678 2.3510 1.7708 1.8591 -13.21%
1986 2.1107 1.6332 2.6054 1.5620 2.1421 32.38%
1985 1.4390 1.2722 1.6385 1.2620 1.6182 27.73%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $31.272B $8.316B
WEC Energy Group is a diversified holding company engaged in the generation and distribution of electricity in southeastern, east central and northern Wisconsin, as well as in the upper peninsula of Michigan. The company also distributes natural gas; owns, develops and operates coal, oil, gas and renewable fuel-based electricity generating facilities; and invests in other energy-related entities. It also develops and invests in real estate. WEC Energy was founded in 1981 and is headquartered in Milwaukee, WI. In June 2015, Wisconsin Energy Corporation announced that it has completed the acquisition of Integrys Energy, forming WEC Energy Group. The major operating headquarters of the combined entity are in Milwaukee, Green Bay and Chicago.?In June 2017, the company completed the acquisition of Bluewater Natural Gas Holding ' an operator of underground natural gas storage facility in Michigan.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $168.313B 30.14
Duke Energy (DUK) United States $76.952B 19.37
Southern (SO) United States $73.638B 18.23
Dominion Energy (D) United States $50.921B 15.43
National Grid Transco (NGG) United Kingdom $48.098B 0.00
Pacific Gas & Electric (PCG) United States $38.707B 14.02
Consolidated Edison Inc (ED) United States $34.791B 20.68
Public Service Enterprise Group (PEG) United States $30.211B 17.20
Eversource Energy (ES) United States $28.861B 20.31
Edison (EIX) United States $25.456B 14.34
Entergy (ETR) United States $23.659B 17.35
FirstEnergy (FE) United States $23.579B 16.97
Ameren (AEE) United States $23.091B 22.39
DTE Energy (DTE) United States $22.476B 19.86
PPL (PPL) United States $21.736B 22.03
CenterPoint Energy (CNP) United States $19.585B 21.31
Fortis (FTS) Canada $19.352B 19.19
AES (AES) United States $19.317B 17.74
CMS Energy (CMS) United States $17.726B 22.13
Avangrid (AGR) United States $16.536B 18.05
Eletrobras (EBR.B) Brazil $14.811B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.058B 0.00
NiSource (NI) United States $11.347B 20.54
Korea Electric Power (KEP) South Korea $10.374B 0.00
NRG Energy (NRG) United States $9.780B 0.00
Vistra (VST) United States $9.682B 5.55
Pinnacle West Capital (PNW) United States $8.861B 16.59
OGE Energy (OGE) United States $8.100B 12.15
Brookfield Renewable Partners (BEP) Bermuda $7.788B 0.00
IDACORP (IDA) United States $5.589B 22.42
Algonquin Power & Utilities (AQN) Canada $5.118B 10.94
Comp En De Mn Cemig ADS (CIG) Brazil $4.821B 10.02
Black Hills (BKH) United States $4.662B 17.95
Hawaiian Electric Industries (HE) United States $4.497B 18.84
Portland General Electric (POR) United States $4.395B 17.77
PNM Resources (PNM) United States $4.206B 17.88
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.138B 31.50
Allete (ALE) United States $3.784B 17.99
Avista (AVA) United States $3.045B 23.19
Enersis Chile S.A (ENIC) Chile $3.016B 14.53
TransAlta (TAC) Canada $2.523B 42.50
Kenon Holdings (KEN) Singapore $1.935B 1.25
Pampa Energia S.A (PAM) Argentina $1.586B 4.14
Unitil (UTL) United States $0.879B 21.00
Genie Energy (GNE) United States $0.258B 3.40
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00