WEC Energy - 40 Year Stock Price History | WEC

Historical daily share price chart and data for WEC Energy since 1984 adjusted for splits and dividends. The latest closing stock price for WEC Energy as of October 31, 2024 is 95.53.
  • The all-time high WEC Energy stock closing price was 100.11 on August 19, 2022.
  • The WEC Energy 52-week high stock price is 100.31, which is 5% above the current share price.
  • The WEC Energy 52-week low stock price is 75.13, which is 21.4% below the current share price.
  • The average WEC Energy stock price for the last 52 weeks is 84.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WEC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 83.9262 83.7753 99.8500 75.0164 95.5300 16.94%
2023 84.3560 88.2100 93.1814 74.0317 81.6887 -7.00%
2022 90.1477 87.3768 100.1114 76.4432 87.8353 -0.49%
2021 82.2169 79.7883 89.4409 71.7642 88.2679 8.64%
2020 82.1117 77.9344 91.9945 61.3135 81.2449 2.48%
2019 71.3350 56.4534 83.4421 56.4534 79.2753 37.02%
2018 53.6897 53.1091 62.6184 48.0461 57.8568 7.86%
2017 50.0561 45.6903 56.1452 44.6982 53.6420 17.08%
2016 45.3784 38.7639 50.5657 38.7639 45.8153 18.21%
2015 37.1178 38.7834 41.9042 33.5033 38.7564 0.78%
2014 32.8488 28.6847 40.2709 28.3889 38.4553 32.08%
2013 28.6509 25.6219 30.8352 25.2681 29.1143 16.13%
2012 24.8141 22.7508 27.6434 22.3359 25.0708 8.90%
2011 20.1284 18.7078 23.2381 18.0853 23.0208 22.93%
2010 16.8876 15.3544 19.1882 14.8511 18.7269 21.72%
2009 13.0212 12.7286 15.5674 11.0215 15.3853 22.48%
2008 13.2151 13.9623 14.3686 11.1747 12.5610 -11.72%
2007 13.5193 13.7017 14.5611 12.1507 14.2281 4.87%
2006 11.9052 11.1581 13.8846 10.8006 13.5673 24.21%
2005 10.2486 9.2015 11.2309 9.1306 10.9232 18.71%
2004 8.7324 8.8995 9.4144 7.9913 9.2015 3.39%
2003 7.3755 6.6250 8.9022 5.9062 8.8995 36.73%
2002 6.1677 5.7191 6.6949 5.2700 6.5088 15.47%
2001 5.4439 5.3025 6.0314 4.6855 5.6366 3.66%
2000 4.7180 4.2950 5.5435 3.8645 5.4375 25.35%
1999 5.4388 6.6130 6.6130 4.3378 4.3378 -34.80%
1998 6.1423 5.7205 7.0268 5.5064 6.6533 15.29%
1997 4.9810 5.0520 5.8329 4.4820 5.7707 13.67%
1996 5.1600 5.4845 5.7094 4.7578 5.0765 -7.47%
1995 4.8701 4.4212 5.4863 4.4212 5.4863 24.67%
1994 4.2095 4.4131 4.5913 3.8697 4.4008 -0.72%
1993 4.3410 3.9916 4.6791 3.8196 4.4325 8.95%
1992 3.9085 3.8006 4.2453 3.5326 4.0683 6.36%
1991 3.2410 2.9180 3.8610 2.7676 3.8250 31.08%
1990 2.6254 2.7828 2.9752 2.3926 2.9180 4.86%
1989 2.3949 2.2261 2.7932 2.1125 2.7828 25.61%
1988 2.0717 1.7710 2.2663 1.7710 2.2154 27.20%
1987 1.8988 2.0308 2.2024 1.6589 1.7416 -13.22%
1986 1.9774 1.5300 2.4407 1.4633 2.0068 32.38%
1985 1.3481 1.1918 1.5350 1.1822 1.5159 27.73%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $30.208B $8.893B
WEC Energy Group is a diversified holding company engaged in the generation and distribution of electricity in southeastern, east central and northern Wisconsin, as well as in the upper peninsula of Michigan. The company also distributes natural gas; owns, develops and operates coal, oil, gas and renewable fuel-based electricity generating facilities; and invests in other energy-related entities. It also develops and invests in real estate. WEC Energy was founded in 1981 and is headquartered in Milwaukee, WI. In June 2015, Wisconsin Energy Corporation announced that it has completed the acquisition of Integrys Energy, forming WEC Energy Group. The major operating headquarters of the combined entity are in Milwaukee, Green Bay and Chicago.?In June 2017, the company completed the acquisition of Bluewater Natural Gas Holding ' an operator of underground natural gas storage facility in Michigan.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $159.063B 22.62
Southern (SO) United States $96.812B 21.13
Iberdrola S.A (IBDRY) Spain $95.209B 13.69
Duke Energy (DUK) United States $87.012B 18.56
National Grid Transco (NGG) United Kingdom $62.793B 0.00
Pacific Gas & Electric (PCG) United States $52.409B 14.42
American Electric Power (AEP) United States $51.749B 17.62
Dominion Energy (D) United States $49.489B 24.89
Public Service Enterprise Group (PEG) United States $43.495B 26.22
Vistra (VST) United States $41.059B 62.90
Exelon (EXC) United States $38.334B 15.45
Xcel Energy (XEL) United States $37.180B 19.05
Consolidated Edison Inc (ED) United States $34.615B 18.66
Edison (EIX) United States $31.409B 15.78
Entergy (ETR) United States $30.961B 22.24
DTE Energy (DTE) United States $25.119B 16.64
FirstEnergy (FE) United States $24.050B 16.17
PPL (PPL) United States $23.284B 18.14
Ameren (AEE) United States $22.902B 19.43
Eversource Energy (ES) United States $22.755B 14.60
CLP Holdings (CLPHY) Hong Kong, SAR China $21.576B 0.00
Fortis (FTS) Canada $21.279B 18.29
CMS Energy (CMS) United States $20.403B 19.40
Tenaga Nasional Berhad (TNABY) $19.554B 29.38
CenterPoint Energy (CNP) United States $18.626B 18.56
NRG Energy (NRG) United States $17.897B 17.21
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $17.366B 0.00
NiSource (NI) United States $16.099B 19.27
Alliant Energy (LNT) United States $14.810B 20.48
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.475B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.175B 0.00
Avangrid (AGR) United States $13.770B 12.31
Evergy (EVRG) United States $13.701B 16.60
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.962B 0.00
AES (AES) United States $10.458B 6.34
Pinnacle West Capital (PNW) United States $9.751B 15.87
OGE Energy (OGE) United States $7.966B 19.44
Brookfield Renewable Partners (BEP) Bermuda $7.188B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.067B 0.00
IDACORP (IDA) United States $5.637B 19.64
Comp En De Mn Cemig ADS (CIG) Brazil $5.437B 5.03
Portland General Electric (POR) United States $4.862B 13.25
Black Hills (BKH) United States $4.040B 14.34
Enel Chile S.A (ENIC) Chile $3.776B 4.48
Allete (ALE) United States $3.703B 18.14
Algonquin Power & Utilities (AQN) Canada $3.652B 9.52
Pampa Energia S.A (PAM) Argentina $3.601B 10.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.536B 0.00
Otter Tail (OTTR) United States $3.266B 10.55
NorthWestern (NWE) United States $3.237B 14.46
MGE Energy (MGEE) United States $3.203B 27.76
TransAlta (TAC) Canada $3.065B 7.61
Avista (AVA) United States $2.888B 14.86
Centuri Holdings (CTRI) United States $1.682B 0.00
Kenon Holdings (KEN) Singapore $1.537B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.410B 3.87
Innergex Renewable Energy (INGXF) Canada $1.300B 0.00
Hawaiian Electric Industries (HE) United States $1.127B 5.30
Unitil (UTL) United States $0.911B 18.65
Genie Energy (GNE) United States $0.416B 9.60
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.28
Eletrobras (EBR.B) Brazil $0.000B 0.00