WEC Energy - 36 Year Stock Price History | WEC

Historical daily share price chart and data for WEC Energy since 1984 adjusted for splits. The latest closing stock price for WEC Energy as of May 29, 2020 is 91.73.
  • The all-time high WEC Energy stock closing price was 104.72 on March 06, 2020.
  • The WEC Energy 52-week high stock price is 109.53, which is 19.4% above the current share price.
  • The WEC Energy 52-week low stock price is 68.01, which is 25.9% below the current share price.
  • The average WEC Energy stock price for the last 52 weeks is 91.37.
WEC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 93.7814 90.6700 104.7200 70.8900 91.7300 -0.54%
2019 84.0462 67.5800 97.7300 67.5800 92.2300 33.16%
2018 65.2795 65.7700 74.9600 58.6000 69.2600 4.26%
2017 62.9181 58.4900 69.5300 57.0300 66.4300 13.27%
2016 59.0225 51.3200 65.8200 51.3200 58.6500 14.31%
2015 49.9784 53.1900 57.4700 44.9700 51.3100 -2.71%
2014 45.7769 40.7300 55.2300 40.3100 52.7400 27.58%
2013 41.3817 37.6600 44.9400 37.1400 41.3400 12.18%
2012 37.0322 34.5500 41.2800 33.9200 36.8500 5.41%
2011 31.0561 29.4000 35.2900 27.9400 34.9600 18.79%
2010 26.8882 24.8650 30.2450 23.8300 29.4300 18.12%
2009 21.3922 21.2700 25.2100 18.2750 24.9150 18.70%
2008 22.3549 23.9000 24.5200 18.8000 20.9900 -13.82%
2007 23.3868 23.9650 25.0000 20.9100 24.3550 2.63%
2006 21.0309 19.9500 24.2850 19.2000 23.7300 21.51%
2005 18.5278 16.8550 20.2050 16.7250 19.5300 15.87%
2004 16.1927 16.7250 17.2450 14.8250 16.8550 0.78%
2003 14.0346 12.8250 16.7300 11.3350 16.7250 32.74%
2002 12.1351 11.4450 13.1800 10.3750 12.6000 11.70%
2001 11.0782 11.0000 12.1850 9.7200 11.2800 0.00%
2000 10.0679 9.5300 11.5000 8.4050 11.2800 17.19%
1999 12.4678 15.6250 15.6250 9.6250 9.6250 -38.77%
1998 14.8699 14.2500 16.8150 13.5300 15.7200 9.36%
1997 12.7731 13.3750 14.5300 11.6250 14.3750 6.96%
1996 14.0285 15.3100 15.8750 13.1250 13.4400 -12.24%
1995 13.9197 13.0000 15.3150 13.0000 15.3150 18.35%
1994 12.6867 13.6900 13.6900 11.6900 12.9400 -5.89%
1993 13.7637 13.0000 14.6900 12.4400 13.7500 3.77%
1992 13.0142 13.0000 14.1250 12.0833 13.2500 1.27%
1991 11.3507 10.5433 13.2067 10.0000 13.0833 24.09%
1990 9.7427 10.6667 10.7500 9.0000 10.5433 -1.16%
1989 9.4135 9.0433 10.7067 8.4567 10.6667 18.52%
1988 8.6371 7.6267 9.2933 7.6267 9.0000 20.00%
1987 8.2791 8.8750 9.6250 7.2500 7.5000 -14.48%
1986 8.6416 6.6867 10.6667 6.3950 8.7700 32.38%
1985 5.8914 5.2083 6.7083 5.1667 6.6250 27.73%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $28.935B $7.523B
WEC Energy Group is the natural gas distribution company. WEC Energy Group, Inc., formerly known as Wisconsin Energy Corporation, is based in MILWAUKEE, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $125.084B 29.85
Enel SpA (ENLAY) Italy $77.877B 26.41
Dominion Energy (D) United States $71.345B 20.15
Iberdrola S.A (IBDRY) Spain $69.554B 18.11
Duke Energy (DUK) United States $62.855B 17.26
Southern (SO) United States $60.323B 17.89
American Electric Power (AEP) United States $42.248B 20.90
National Grid Transco (NGG) United Kingdom $42.126B 0.00
Exelon (EXC) United States $37.330B 11.90
Xcel Energy (XEL) United States $34.152B 25.11
GDF Suez SA (ENGIY) France $29.004B 0.00
Eversource Energy (ES) United States $28.160B 23.91
Electricite De France SA (ECIFY) France $26.730B 0.00
Public Service Enterprise Group (PEG) United States $25.807B 15.80
Consolidated Edison Inc (ED) United States $25.078B 17.38
CLP Holdings (CLPHY) Hong Kong, SAR China $24.987B 0.00
FirstEnergy (FE) United States $22.895B 16.38
E.ON SE (EONGY) Germany $22.775B 0.00
PPL (PPL) United States $21.479B 11.50
Edison (EIX) United States $21.127B 12.39
DTE Energy (DTE) United States $20.719B 18.20
Entergy (ETR) United States $20.380B 17.90
RWE AG (RWEOY) Germany $20.354B 0.00
Ameren (AEE) United States $18.450B 23.65
Fortis (FTS) Canada $17.811B 18.99
Energias De Portugal (EDPFY) Portugal $17.234B 0.00
CMS Energy (CMS) United States $16.767B 22.53
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.745B 19.95
Alliant Energy (LNT) United States $12.316B 19.74
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.935B 162.64
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.685B 0.00
Korea Electric Power (KEP) South Korea $11.286B 0.00
Vistra Energy (VST) United States $9.987B 11.81
Red Electrica Corporacion SA (RDEIY) $9.512B 0.00
NiSource (NI) United States $9.122B 18.91
CenterPoint Energy (CNP) United States $8.936B 9.72
NRG Energy (NRG) United States $8.799B 9.82
Pinnacle West Capital (PNW) United States $8.763B 15.93
Brookfield Renewable Partners (BEP) Bermuda $8.745B 0.00
AES (AES) United States $8.305B 9.05
Eletrobras (EBR.B) Brazil $8.048B 0.00
United Utilities Group (UUGRY) United Kingdom $7.745B 0.00
Algonquin Power & Utilities (AQN) Canada $7.383B 21.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $6.323B 10.76
Pacific Gas & Electric (PCG) United States $6.283B 3.14
OGE Energy (OGE) United States $6.270B 14.50
Huaneng Power (HNP) China $5.844B 0.00
IDACORP (IDA) United States $4.704B 20.72
Hawaiian Electric Industries (HE) United States $4.307B 20.88
Portland General Electric (POR) United States $4.216B 19.00
TerraForm Power (TERP) United States $4.163B 0.00
Black Hills (BKH) United States $3.872B 18.15
Enersis Chile S.A (ENIC) Chile $3.643B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.259B 7.35
PNM Resources (Holding) (PNM) United States $3.251B 19.25
Allete (ALE) United States $3.041B 16.97
NorthWestern (NWE) United States $3.040B 16.29
Comp En De Mn Cemig ADS (CIG) Brazil $2.903B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 0.00
El Paso Electric (EE) United States $2.772B 30.62
Atlantica Yield (AY) United Kingdom $2.662B 84.52
Avista (AVA) United States $2.636B 20.19
Innergex Renewable Energy (INGXF) Canada $2.397B 0.00
MGE Energy (MGEE) United States $2.354B 26.52
Otter Tail (OTTR) United States $1.734B 20.24
TransAlta (TAC) Canada $1.611B 116.80
Kenon Holdings (KEN) Singapore $1.104B 0.00
Unitil (UTL) United States $0.721B 21.80
Pampa Energia S.A (PAM) Argentina $0.695B 2.56
Spark Energy (SPKE) United States $0.290B 8.30
Genie Energy (GNE) United States $0.227B 95.67
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.139B 0.53
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.056B 0.00
Polar Power (POLA) United States $0.013B 18.79
Great Plains Energy Inc (GXP) United States $0.000B 0.00