WEC Energy - 37 Year Stock Price History | WEC

Historical daily share price chart and data for WEC Energy since 1984 adjusted for splits. The latest closing stock price for WEC Energy as of October 22, 2021 is 91.66.
  • The all-time high WEC Energy stock closing price was 104.85 on November 10, 2020.
  • The WEC Energy 52-week high stock price is 106.85, which is 16.6% above the current share price.
  • The WEC Energy 52-week low stock price is 80.55, which is 12.1% below the current share price.
  • The average WEC Energy stock price for the last 52 weeks is 92.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
WEC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 91.5939 90.3800 99.2600 80.6400 91.6600 -0.40%
2020 94.2173 90.6700 104.8500 70.8900 92.0300 -0.22%
2019 84.0462 67.5800 97.7300 67.5800 92.2300 33.16%
2018 65.2795 65.7700 74.9600 58.6000 69.2600 4.26%
2017 62.9181 58.4900 69.5300 57.0300 66.4300 13.27%
2016 59.0225 51.3200 65.8200 51.3200 58.6500 14.31%
2015 49.9784 53.1900 57.4700 44.9700 51.3100 -2.71%
2014 45.7787 40.7300 55.2300 40.3100 52.7400 27.58%
2013 41.3817 37.6600 44.9400 37.1400 41.3400 12.18%
2012 37.0322 34.5500 41.2800 33.9200 36.8500 5.41%
2011 31.0561 29.4000 35.2900 27.9400 34.9600 18.79%
2010 26.8882 24.8650 30.2450 23.8300 29.4300 18.12%
2009 21.3922 21.2700 25.2100 18.2750 24.9150 18.70%
2008 22.3549 23.9000 24.5200 18.8000 20.9900 -13.82%
2007 23.3868 23.9650 25.0000 20.9100 24.3550 2.63%
2006 21.0309 19.9500 24.2850 19.2000 23.7300 21.51%
2005 18.5278 16.8550 20.2050 16.7250 19.5300 15.87%
2004 16.1927 16.7250 17.2450 14.8250 16.8550 0.78%
2003 14.0349 12.8250 16.7300 11.3350 16.7250 32.74%
2002 12.1351 11.4450 13.1800 10.3750 12.6000 11.70%
2001 11.0782 11.0000 12.1850 9.7200 11.2800 0.00%
2000 10.0679 9.5300 11.5000 8.4050 11.2800 17.19%
1999 12.4678 15.6250 15.6250 9.6250 9.6250 -38.77%
1998 14.8699 14.2500 16.8150 13.5300 15.7200 9.36%
1997 12.7731 13.3750 14.5300 11.6250 14.3750 6.96%
1996 14.0285 15.3100 15.8750 13.1250 13.4400 -12.24%
1995 13.9197 13.0000 15.3150 13.0000 15.3150 18.35%
1994 12.6867 13.6900 13.6900 11.6900 12.9400 -5.89%
1993 13.7637 13.0000 14.6900 12.4400 13.7500 3.77%
1992 13.0142 13.0000 14.1250 12.0833 13.2500 1.27%
1991 11.3507 10.5433 13.2067 10.0000 13.0833 24.09%
1990 9.7427 10.6667 10.7500 9.0000 10.5433 -1.16%
1989 9.4135 9.0433 10.7067 8.4567 10.6667 18.52%
1988 8.6371 7.6267 9.2933 7.6267 9.0000 20.00%
1987 8.2791 8.8750 9.6250 7.2500 7.5000 -14.48%
1986 8.6416 6.6867 10.6667 6.3950 8.7700 32.38%
1985 5.8914 5.2083 6.7083 5.1667 6.6250 27.73%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $28.771B $7.242B
WEC Energy Group is the natural gas distribution company. WEC Energy Group, Inc., formerly known as Wisconsin Energy Corporation, is based in MILWAUKEE, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $164.389B 33.13
Duke Energy (DUK) United States $79.242B 19.40
Southern (SO) United States $67.934B 18.28
Dominion Energy (D) United States $62.488B 20.67
National Grid Transco (NGG) United Kingdom $44.407B 0.00
Public Service Enterprise Group (PEG) United States $31.897B 17.57
Eversource Energy (ES) United States $29.584B 22.66
Pacific Gas & Electric (PCG) United States $28.694B 12.53
Consolidated Edison Inc (ED) United States $26.659B 18.00
Edison (EIX) United States $22.516B 12.92
DTE Energy (DTE) United States $22.359B 14.18
PPL (PPL) United States $22.326B 17.69
Ameren (AEE) United States $21.726B 23.21
Fortis (FTS) Canada $21.072B 21.63
Entergy (ETR) United States $20.883B 17.44
FirstEnergy (FE) United States $20.260B 15.26
Avangrid (AGR) United States $20.189B 21.46
CMS Energy (CMS) United States $17.611B 19.68
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.050B 43.09
AES (AES) United States $16.519B 16.64
CenterPoint Energy (CNP) United States $15.718B 16.78
Korea Electric Power (KEP) South Korea $12.608B 13.27
Brookfield Renewable Partners (BEP) Bermuda $10.428B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.104B 8.47
NRG Energy (NRG) United States $10.036B 16.21
Eletrobras (EBR.B) Brazil $9.916B 8.32
NiSource (NI) United States $9.771B 18.72
Algonquin Power & Utilities (AQN) Canada $9.395B 21.27
Vistra (VST) United States $9.216B 0.00
Pinnacle West Capital (PNW) United States $7.595B 13.13
Huaneng Power (HNP) China $7.523B 14.31
OGE Energy (OGE) United States $6.766B 13.91
IDACORP (IDA) United States $5.227B 20.57
Hawaiian Electric Industries (HE) United States $4.522B 18.64
Comp En De Mn Cemig ADS (CIG) Brazil $4.494B 5.24
Portland General Electric (POR) United States $4.328B 16.69
PNM Resources (PNM) United States $4.270B 20.56
Black Hills (BKH) United States $4.177B 17.55
Enersis Chile S.A (ENIC) Chile $3.292B 5.17
Allete (ALE) United States $3.209B 19.18
TransAlta (TAC) Canada $3.141B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.999B 1.28
Avista (AVA) United States $2.753B 18.73
Kenon Holdings (KEN) Singapore $2.198B 0.00
Pampa Energia S.A (PAM) Argentina $1.142B 4.88
Unitil (UTL) United States $0.683B 18.13
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.314B 0.00
Genie Energy (GNE) United States $0.152B 20.79