WEC Energy - 35 Year Stock Price History | WEC

Historical daily share price chart and data for WEC Energy since 1984 adjusted for splits. The latest closing stock price for WEC Energy as of April 24, 2019 is 77.05.
  • The all-time high WEC Energy stock price is 79.90, which is 3.7% above the current share price.
  • The WEC Energy 52-week high stock price is 79.90, which is 3.7% above the current share price.
  • The WEC Energy 52-week low stock price is 57.21, which is 25.7% below the current share price.
  • The average WEC Energy stock price for the last 52 weeks is 68.40.
WEC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 74.6548 67.0467 79.9000 67.0467 77.0500 12.13%
2018 63.7644 63.0748 74.3685 57.0617 68.7135 7.86%
2017 59.4490 54.2639 66.6807 53.0857 63.7078 17.08%
2016 53.8935 46.0379 60.0542 46.0379 54.4124 18.21%
2015 44.0828 46.0610 49.7674 39.7900 46.0289 0.78%
2014 39.0112 34.0673 47.8276 33.7160 45.6713 32.08%
2013 34.0272 30.4298 36.6213 30.0096 34.5775 16.13%
2012 29.4704 27.0199 32.8306 26.5272 29.7753 8.91%
2011 23.9054 22.2183 27.5986 21.4790 27.3406 22.93%
2010 20.0565 18.2356 22.7888 17.6379 22.2409 21.72%
2009 15.4646 15.1170 18.4886 13.0897 18.2723 22.48%
2008 15.6949 16.5823 17.0648 13.2716 14.9180 -11.72%
2007 16.0562 16.2727 17.2935 14.4308 16.8980 4.87%
2006 14.1391 13.2518 16.4900 12.8273 16.1132 24.21%
2005 12.1717 10.9282 13.3384 10.8439 12.9729 18.71%
2004 10.3710 10.5695 11.1810 9.4908 10.9282 3.39%
2003 8.7594 7.8682 10.5727 7.0144 10.5695 36.73%
2002 7.3250 6.7922 7.9511 6.2590 7.7302 15.47%
2001 6.4654 6.2975 7.1632 5.5647 6.6943 3.66%
2000 5.6033 5.1009 6.5837 4.5896 6.4578 25.35%
1999 6.4593 7.8540 7.8540 5.1518 5.1518 -34.80%
1998 7.2949 6.7939 8.3454 6.5397 7.9017 15.29%
1997 5.9156 6.0000 6.9274 5.3230 6.8535 13.67%
1996 6.1283 6.5136 6.7807 5.6506 6.0291 -7.47%
1995 5.7840 5.2509 6.5158 5.2509 6.5158 24.67%
1994 4.9994 5.2412 5.4528 4.5958 5.2266 -0.71%
1993 5.1556 4.7406 5.5571 4.5364 5.2642 8.95%
1992 4.6419 4.5138 5.0419 4.1955 4.8317 6.36%
1991 3.8492 3.4655 4.5855 3.2870 4.5427 31.08%
1990 3.1180 3.3049 3.5335 2.8415 3.4655 4.86%
1989 2.8443 2.6438 3.3173 2.5089 3.3049 25.61%
1988 2.4604 2.1034 2.6916 2.1034 2.6311 27.20%
1987 2.2551 2.4118 2.6157 1.9702 2.0684 -13.21%
1986 2.3484 1.8172 2.8987 1.7379 2.3833 32.38%
1985 1.6010 1.4154 1.8230 1.4041 1.8004 27.73%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $24.211B $7.680B
WEC Energy Group is the natural gas distribution company. WEC Energy Group, Inc., formerly known as Wisconsin Energy Corporation, is based in MILWAUKEE, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.889B 23.78
Duke Energy (DUK) United States $64.768B 18.94
Dominion Energy (D) United States $60.315B 18.68
Southern (SO) United States $53.957B 16.89
Exelon (EXC) United States $48.245B 15.89
American Electric Power (AEP) United States $41.221B 21.21
National Grid Transco (NGG) United Kingdom $36.079B 0.00
Public Service Enterprise Group (PEG) United States $29.351B 18.63
Xcel Energy (XEL) United States $28.399B 22.34
Consolidated Edison Inc (ED) United States $27.526B 19.53
DTE Energy (DTE) United States $22.561B 19.51
Eversource Energy (ES) United States $22.338B 21.53
PPL (PPL) United States $22.250B 12.86
FirstEnergy (FE) United States $21.650B 15.73
Edison (EIX) United States $20.728B 15.37
Entergy (ETR) United States $17.877B 12.88
Ameren (AEE) United States $17.462B 21.11
Avangrid (AGR) United States $16.176B 23.80
Korea Electric Power (KEP) South Korea $16.049B 0.00
Fortis (FTS) Canada $15.931B 19.36
CMS Energy (CMS) United States $15.377B 23.26
CenterPoint Energy (CNP) United States $15.354B 19.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.383B 70.56
Vistra Energy (VST) United States $12.837B 46.35
AES (AES) United States $11.758B 14.31
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.646B 0.00
NRG Energy (NRG) United States $11.533B 18.37
Pacific Gas & Electric (PCG) United States $11.358B 5.38
Alliant Energy (LNT) United States $10.977B 21.41
Pinnacle West Capital (PNW) United States $10.610B 20.82
NiSource (NI) United States $10.182B 20.68
Huaneng Power (HNP) China $9.299B 116.52
OGE Energy (OGE) United States $8.313B 19.68
CPFL Energia (CPL) Brazil $7.497B 12.70
Brookfield Renewable Partners (BEP) Bermuda $5.648B 242.92
Algonquin Power & Utilities (AQN) Canada $5.602B 17.05
Enersis Chile (ENIC) Chile $5.037B 11.40
IDACORP (IDA) United States $4.888B 21.59
Comp En De Mn Cemig ADS (CIG) Brazil $4.586B 15.83
Portland General Electric (POR) United States $4.522B 21.35
Hawaiian Electric Industries (HE) United States $4.466B 22.28
Black Hills (BKH) United States $4.281B 20.04
Allete (ALE) United States $4.116B 22.15
PNM Resources (Holding) (PNM) United States $3.569B 22.41
NorthWestern (NWE) United States $3.432B 18.40
TerraForm Power (TERP) United States $2.805B 60.96
Avista (AVA) United States $2.765B 20.22
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.693B 6.98
El Paso Electric (EE) United States $2.420B 23.76
Eletrobras (EBR.B) Brazil $2.394B 0.00
MGE Energy (MGEE) United States $2.310B 27.42
Pattern Energy Group (PEGI) United States $2.212B 16.34
Atlantica Yield (AY) United Kingdom $2.010B 48.93
Otter Tail (OTTR) United States $2.003B 24.47
TransAlta (TAC) Canada $1.958B 0.00
Pampa Energia (PAM) Argentina $1.723B 0.00
Kenon Holdings (KEN) Singapore $1.077B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.815B 5.29
Unitil (UTL) United States $0.801B 24.08
Spark Energy (SPKE) United States $0.326B 9.25
Atlantic Power (AT) United States $0.250B 15.20
Genie Energy (GNE) United States $0.229B 9.40
Ellomay Capital (ELLO) Israel $0.092B 215.00
Polar Power (POLA) United States $0.047B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00