WEC Energy - 34 Year Stock Price History | WEC

Historical daily share price chart and data for WEC Energy since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WEC Energy as of December 18, 2018 is 71.75.
WEC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 64.5376 64.0747 74.9600 57.9663 71.7500 10.87%
2017 60.3914 55.1242 67.7378 53.9272 64.7177 17.08%
2016 54.7478 46.7677 61.0062 46.7677 55.2750 18.21%
2015 44.7817 46.7912 50.5563 40.4208 46.7586 0.78%
2014 39.6297 34.6073 48.5858 34.2505 46.3953 32.08%
2013 34.5666 30.9122 37.2018 30.4853 35.1256 16.13%
2012 29.9376 27.4483 33.3511 26.9477 30.2473 8.91%
2011 24.2844 22.5705 28.0361 21.8195 27.7740 22.93%
2010 20.3744 18.5247 23.1501 17.9175 22.5935 21.72%
2009 15.7098 15.3567 18.7817 13.2972 18.5620 22.49%
2008 15.9437 16.8452 17.3353 13.4820 15.1545 -11.72%
2007 16.3107 16.5307 17.5676 14.6595 17.1659 4.87%
2006 14.3633 13.4619 16.7514 13.0306 16.3686 24.21%
2005 12.3646 11.1014 13.5498 11.0158 13.1785 18.71%
2004 10.5354 10.7370 11.3583 9.6413 11.1014 3.39%
2003 8.8983 7.9929 10.7403 7.1256 10.7370 36.73%
2002 7.4411 6.8999 8.0772 6.3582 7.8527 15.47%
2001 6.5679 6.3973 7.2767 5.6529 6.8004 3.66%
2000 5.6921 5.1818 6.6881 4.6624 6.5601 25.35%
1999 6.5617 7.9785 7.9785 5.2334 5.2334 -34.80%
1998 7.4106 6.9016 8.4777 6.6434 8.0270 15.29%
1997 6.0094 6.0951 7.0372 5.4074 6.9622 13.67%
1996 6.2255 6.6169 6.8882 5.7402 6.1247 -7.47%
1995 5.8757 5.3341 6.6191 5.3341 6.6191 24.67%
1994 5.0787 5.3243 5.5393 4.6686 5.3095 -0.71%
1993 5.2373 4.8157 5.6452 4.6083 5.3476 8.95%
1992 4.7155 4.5853 5.1218 4.2620 4.9083 6.36%
1991 3.9102 3.5205 4.6582 3.3391 4.6147 31.08%
1990 3.1674 3.3573 3.5895 2.8866 3.5205 4.86%
1989 2.8894 2.6857 3.3699 2.5487 3.3573 25.61%
1988 2.4994 2.1367 2.7342 2.1367 2.6729 27.21%
1987 2.2908 2.4501 2.6571 2.0015 2.1012 -13.21%
1986 2.3856 1.8460 2.9447 1.7654 2.4211 32.38%
1985 1.6264 1.4378 1.8519 1.4263 1.8289 27.73%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.734B $7.649B
WEC Energy Group is the natural gas distribution company. WEC Energy Group, Inc., formerly known as Wisconsin Energy Corporation, is based in MILWAUKEE, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $83.951B 23.48
Duke Energy (DUK) United States $62.797B 18.35
Dominion Energy (D) United States $48.579B 18.23
Southern (SO) United States $47.329B 13.81
Exelon (EXC) United States $44.105B 14.71
American Electric Power (AEP) United States $38.132B 19.00
National Grid Transco (NGG) United Kingdom $35.209B 0.00
Public Service Enterprise Group (PEG) United States $26.996B 17.06
Xcel Energy (XEL) United States $26.590B 20.94
Consolidated Edison Inc (ED) United States $25.114B 18.58
PPL (PPL) United States $21.577B 12.33
Eversource Energy (ES) United States $21.311B 20.44
DTE Energy (DTE) United States $20.765B 17.14
FirstEnergy (FE) United States $19.292B 13.47
Edison (EIX) United States $18.959B 13.53
Korea Electric Power (KEP) South Korea $18.399B 75.42
Ameren (AEE) United States $16.444B 19.34
Avangrid (AGR) United States $15.846B 22.79
Entergy (ETR) United States $15.720B 11.60
Fortis (FTS) Canada $14.777B 17.49
CMS Energy (CMS) United States $14.563B 21.07
CenterPoint Energy (CNP) United States $14.489B 18.41
Pacific Gas & Electric (PCG) United States $12.676B 6.38
Vistra Energy (VST) United States $12.051B 23.42
NRG Energy (NRG) United States $11.893B 15.60
Alliant Energy (LNT) United States $10.417B 20.72
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.001B 40.58
Pinnacle West Capital (PNW) United States $9.910B 19.65
AES (AES) United States $9.855B 11.36
NiSource (NI) United States $9.850B 20.98
Huaneng Power (HNP) China $9.261B 128.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.250B 0.00
OGE Energy (OGE) United States $8.017B 18.76
SCANA (SCG) United States $6.979B 14.69
CPFL Energia (CPL) Brazil $6.942B 13.51
Algonquin Power & Utilities (AQN) Canada $4.966B 15.19
IDACORP (IDA) United States $4.941B 20.68
Enel Generacion Chile S.A (EOCC) Chile $4.839B 8.98
Enersis Chile (ENIC) Chile $4.762B 0.00
Brookfield Renewable Partners (BEP) Bermuda $4.741B 0.00
Portland General Electric (POR) United States $4.240B 19.08
Hawaiian Electric Industries (HE) United States $4.094B 20.66
Allete (ALE) United States $4.013B 25.67
Comp En De Mn Cemig ADS (CIG) Brazil $3.969B 13.70
Black Hills (BKH) United States $3.889B 18.63
PNM Resources (Holding) (PNM) United States $3.425B 20.87
NorthWestern (NWE) United States $3.137B 17.27
Avista (AVA) United States $2.888B 22.43
Pampa Energia (PAM) Argentina $2.392B 0.00
MGE Energy (MGEE) United States $2.345B 28.07
TerraForm Power (TERP) United States $2.319B 79.21
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.260B 7.12
El Paso Electric (EE) United States $2.189B 20.77
Otter Tail (OTTR) United States $1.975B 22.52
Atlantica Yield (AY) United Kingdom $1.967B 32.72
Pattern Energy Group (PEGI) United States $1.911B 11.88
Eletrobras (EBR.B) Brazil $1.858B 0.00
TransAlta (TAC) Canada $1.459B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.184B 0.00
Kenon Holdings (KEN) Singapore $0.841B 0.00
Unitil (UTL) United States $0.751B 22.15
Spark Energy (SPKE) United States $0.286B 15.19
Sky Solar Holdings (SKYS) China $0.238B 0.00
Atlantic Power (AT) United States $0.236B 0.00
Genie Energy (GNE) United States $0.185B 9.83
Ellomay Capital (ELLO) Israel $0.085B 0.00
Polar Power (POLA) United States $0.051B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00