WEC Energy - 34 Year Stock Price History | WEC

Historical daily share price chart and data for WEC Energy since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for WEC Energy as of December 11, 2018 is 74.89.
WEC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 64.3514 64.0747 74.8900 57.9663 74.8900 15.72%
2017 60.3914 55.1242 67.7378 53.9272 64.7177 17.08%
2016 54.7478 46.7677 61.0062 46.7677 55.2750 18.21%
2015 44.7817 46.7912 50.5563 40.4208 46.7586 0.78%
2014 39.6297 34.6073 48.5858 34.2505 46.3953 32.08%
2013 34.5666 30.9122 37.2018 30.4853 35.1256 16.13%
2012 29.9376 27.4483 33.3511 26.9477 30.2473 8.91%
2011 24.2844 22.5705 28.0361 21.8195 27.7740 22.93%
2010 20.3744 18.5247 23.1501 17.9175 22.5935 21.72%
2009 15.7098 15.3567 18.7817 13.2972 18.5620 22.49%
2008 15.9437 16.8452 17.3353 13.4820 15.1545 -11.72%
2007 16.3107 16.5307 17.5676 14.6595 17.1659 4.87%
2006 14.3633 13.4619 16.7514 13.0306 16.3686 24.21%
2005 12.3646 11.1014 13.5498 11.0158 13.1785 18.71%
2004 10.5354 10.7370 11.3583 9.6413 11.1014 3.39%
2003 8.8983 7.9929 10.7403 7.1256 10.7370 36.73%
2002 7.4411 6.8999 8.0772 6.3582 7.8527 15.47%
2001 6.5679 6.3973 7.2767 5.6529 6.8004 3.66%
2000 5.6921 5.1818 6.6881 4.6624 6.5601 25.35%
1999 6.5617 7.9785 7.9785 5.2334 5.2334 -34.80%
1998 7.4106 6.9016 8.4777 6.6434 8.0270 15.29%
1997 6.0094 6.0951 7.0372 5.4074 6.9622 13.67%
1996 6.2255 6.6169 6.8882 5.7402 6.1247 -7.47%
1995 5.8757 5.3341 6.6191 5.3341 6.6191 24.67%
1994 5.0787 5.3243 5.5393 4.6686 5.3095 -0.71%
1993 5.2373 4.8157 5.6452 4.6083 5.3476 8.95%
1992 4.7155 4.5853 5.1218 4.2620 4.9083 6.36%
1991 3.9102 3.5205 4.6582 3.3391 4.6147 31.08%
1990 3.1674 3.3573 3.5895 2.8866 3.5205 4.86%
1989 2.8894 2.6857 3.3699 2.5487 3.3573 25.61%
1988 2.4994 2.1367 2.7342 2.1367 2.6729 27.21%
1987 2.2908 2.4501 2.6571 2.0015 2.1012 -13.21%
1986 2.3856 1.8460 2.9447 1.7654 2.4211 32.38%
1985 1.6264 1.4378 1.8519 1.4263 1.8289 27.73%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $23.485B $7.649B
WEC Energy Group is the natural gas distribution company. WEC Energy Group, Inc., formerly known as Wisconsin Energy Corporation, is based in MILWAUKEE, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.278B 24.41
Duke Energy (DUK) United States $64.523B 18.86
Dominion Energy (D) United States $49.963B 18.79
Southern (SO) United States $48.584B 14.18
Exelon (EXC) United States $45.449B 15.16
American Electric Power (AEP) United States $39.133B 19.50
National Grid Transco (NGG) United Kingdom $35.100B 0.00
Public Service Enterprise Group (PEG) United States $27.997B 17.70
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $25.825B 19.10
PPL (PPL) United States $22.175B 12.67
Eversource Energy (ES) United States $22.068B 21.17
DTE Energy (DTE) United States $21.705B 17.91
FirstEnergy (FE) United States $20.223B 14.12
Edison (EIX) United States $19.171B 13.68
Korea Electric Power (KEP) South Korea $18.450B 75.63
Ameren (AEE) United States $17.274B 20.32
Entergy (ETR) United States $16.149B 11.92
Avangrid (AGR) United States $16.062B 23.10
CMS Energy (CMS) United States $15.056B 21.78
Fortis (FTS) Canada $14.833B 17.56
CenterPoint Energy (CNP) United States $14.264B 18.13
Pacific Gas & Electric (PCG) United States $13.428B 6.76
Vistra Energy (VST) United States $11.930B 23.19
NRG Energy (NRG) United States $11.768B 15.43
Alliant Energy (LNT) United States $10.839B 21.57
AES (AES) United States $10.444B 12.04
Pinnacle West Capital (PNW) United States $10.207B 20.24
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.184B 41.33
NiSource (NI) United States $10.079B 21.47
Huaneng Power (HNP) China $9.496B 131.53
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.561B 0.00
OGE Energy (OGE) United States $8.147B 19.06
CPFL Energia (CPL) Brazil $6.830B 13.29
SCANA (SCG) United States $6.730B 14.17
Enel Generacion Chile S.A (EOCC) Chile $5.115B 9.50
Algonquin Power & Utilities (AQN) Canada $5.090B 15.56
IDACORP (IDA) United States $5.061B 21.19
Brookfield Renewable Partners (BEP) Bermuda $4.885B 0.00
Enersis Chile (ENIC) Chile $4.723B 0.00
Portland General Electric (POR) United States $4.427B 19.92
Hawaiian Electric Industries (HE) United States $4.259B 21.50
Allete (ALE) United States $4.153B 26.57
Black Hills (BKH) United States $4.029B 19.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.830B 13.22
PNM Resources (Holding) (PNM) United States $3.508B 21.38
NorthWestern (NWE) United States $3.236B 17.81
Avista (AVA) United States $2.859B 22.21
Pampa Energia (PAM) Argentina $2.486B 0.00
TerraForm Power (TERP) United States $2.405B 82.14
MGE Energy (MGEE) United States $2.299B 27.51
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.225B 7.01
El Paso Electric (EE) United States $2.212B 20.99
Pattern Energy Group (PEGI) United States $2.088B 12.98
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Otter Tail (OTTR) United States $1.982B 22.61
Eletrobras (EBR.B) Brazil $1.906B 0.00
TransAlta (TAC) Canada $1.493B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.194B 0.00
Kenon Holdings (KEN) Singapore $0.797B 0.00
Unitil (UTL) United States $0.772B 22.77
Spark Energy (SPKE) United States $0.298B 15.81
Sky Solar Holdings (SKYS) China $0.257B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.209B 11.11
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.055B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00