WEC Energy - 35 Year Stock Price History | WEC

Historical daily share price chart and data for WEC Energy since 1984 adjusted for splits. The latest closing stock price for WEC Energy as of August 21, 2019 is 92.74.
  • The all-time high WEC Energy stock price is 92.74, which is 0% above the current share price.
  • The WEC Energy 52-week high stock price is 92.74, which is 0% above the current share price.
  • The WEC Energy 52-week low stock price is 64.03, which is 31% below the current share price.
  • The average WEC Energy stock price for the last 52 weeks is 75.63.
WEC Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.4592 67.0467 92.7400 67.0467 92.7400 34.97%
2018 63.7644 63.0748 74.3685 57.0617 68.7135 7.86%
2017 59.4490 54.2639 66.6807 53.0857 63.7078 17.08%
2016 53.8935 46.0379 60.0542 46.0379 54.4124 18.21%
2015 44.0828 46.0610 49.7674 39.7900 46.0289 0.78%
2014 39.0112 34.0673 47.8276 33.7160 45.6713 32.08%
2013 34.0272 30.4298 36.6213 30.0096 34.5775 16.13%
2012 29.4704 27.0199 32.8306 26.5272 29.7753 8.91%
2011 23.9054 22.2183 27.5986 21.4790 27.3406 22.93%
2010 20.0565 18.2356 22.7888 17.6379 22.2409 21.72%
2009 15.4646 15.1170 18.4886 13.0897 18.2723 22.48%
2008 15.6949 16.5823 17.0648 13.2716 14.9180 -11.72%
2007 16.0562 16.2727 17.2935 14.4308 16.8980 4.87%
2006 14.1391 13.2518 16.4900 12.8273 16.1132 24.21%
2005 12.1717 10.9282 13.3384 10.8439 12.9729 18.71%
2004 10.3710 10.5695 11.1810 9.4908 10.9282 3.39%
2003 8.7594 7.8682 10.5727 7.0144 10.5695 36.73%
2002 7.3250 6.7922 7.9511 6.2590 7.7302 15.47%
2001 6.4654 6.2975 7.1632 5.5647 6.6943 3.66%
2000 5.6033 5.1009 6.5837 4.5896 6.4578 25.35%
1999 6.4593 7.8540 7.8540 5.1518 5.1518 -34.80%
1998 7.2949 6.7939 8.3454 6.5397 7.9017 15.29%
1997 5.9156 6.0000 6.9274 5.3230 6.8535 13.67%
1996 6.1283 6.5136 6.7807 5.6506 6.0291 -7.47%
1995 5.7840 5.2509 6.5158 5.2509 6.5158 24.67%
1994 4.9994 5.2412 5.4528 4.5958 5.2266 -0.71%
1993 5.1556 4.7406 5.5571 4.5364 5.2642 8.95%
1992 4.6419 4.5138 5.0419 4.1955 4.8317 6.36%
1991 3.8492 3.4655 4.5855 3.2870 4.5427 31.08%
1990 3.1180 3.3049 3.5335 2.8415 3.4655 4.86%
1989 2.8443 2.6438 3.3173 2.5089 3.3049 25.61%
1988 2.4604 2.1034 2.6916 2.1034 2.6311 27.20%
1987 2.2551 2.4118 2.6157 1.9702 2.0684 -13.21%
1986 2.3484 1.8172 2.8987 1.7379 2.3833 32.38%
1985 1.6010 1.4154 1.8230 1.4041 1.8004 27.73%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $28.818B $7.680B
WEC Energy Group is the natural gas distribution company. WEC Energy Group, Inc., formerly known as Wisconsin Energy Corporation, is based in MILWAUKEE, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.904B 26.64
Enel SpA (ENLAY) Italy $71.268B 12.52
Duke Energy (DUK) United States $66.062B 18.69
Iberdrola S.A (IBDRY) Spain $65.039B 18.22
Dominion Energy (D) United States $62.495B 19.90
Southern (SO) United States $60.275B 20.05
American Electric Power (AEP) United States $44.713B 21.77
Exelon (EXC) United States $43.993B 15.45
GDF Suez SA (ENGIY) France $36.529B 0.00
National Grid Transco (NGG) United Kingdom $35.685B 0.00
Electricite De France SA (ECIFY) France $33.349B 0.00
Xcel Energy (XEL) United States $32.008B 25.37
Public Service Enterprise Group (PEG) United States $29.605B 18.47
Consolidated Edison Inc (ED) United States $29.275B 20.55
CLP Holdings (CLPHY) China $26.705B 0.00
Edison (EIX) United States $25.710B 15.43
Eversource Energy (ES) United States $25.555B 23.43
FirstEnergy (FE) United States $24.370B 17.49
DTE Energy (DTE) United States $23.974B 21.51
Entergy (ETR) United States $21.830B 16.79
PPL (PPL) United States $21.270B 12.32
E.ON SE (EONGY) Germany $19.980B 10.85
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.919B 23.47
Fortis (FTS) Canada $17.865B 20.29
CMS Energy (CMS) United States $17.473B 29.74
RWE AG (RWEOY) Germany $17.428B 128.86
Avangrid (AGR) United States $15.283B 24.13
Power Assets Holdings (HGKGY) China $14.867B 0.00
CenterPoint Energy (CNP) United States $14.117B 18.02
Korea Electric Power (KEP) South Korea $13.751B 0.00
Energias De Portugal (EDPFY) Portugal $13.548B 38.43
Centrais El┬┐tricas Brasileiras SA (EBR) Brazil $13.459B 0.00
Eletrobras (EBR.B) Brazil $13.364B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.511B 1490.33
Alliant Energy (LNT) United States $12.346B 24.29
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.187B 0.00
Vistra Energy (VST) United States $11.648B 20.78
NiSource (NI) United States $11.062B 21.95
Pinnacle West Capital (PNW) United States $10.664B 21.24
AES (AES) United States $10.197B 12.29
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.971B 16.81
OGE Energy (OGE) United States $8.640B 21.26
Huaneng Power (HNP) China $8.463B 33.24
CPFL Energia S.A (CPL) Brazil $8.199B 13.43
Brookfield Renewable Partners (BEP) Bermuda $6.602B 123.00
United Utilities Group (UUGRY) United Kingdom $6.577B 0.00
Algonquin Power & Utilities (AQN) Canada $6.408B 23.94
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $5.647B 2.62
Portland General Electric (POR) United States $5.023B 25.09
Hawaiian Electric Industries (HE) United States $4.868B 24.02
Black Hills (BKH) United States $4.731B 22.52
Enel Generacion Chile S.A (EOCCY) Chile $4.685B 7.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.498B 15.52
Allete (ALE) United States $4.424B 22.30
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.238B 24.44
Enersis Chile S.A (ENIC) Chile $4.104B 8.20
PNM Resources (Holding) (PNM) United States $4.034B 28.77
NorthWestern (NWE) United States $3.620B 18.78
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.541B 8.63
TerraForm Power (TERP) United States $3.499B 0.00
Avista (AVA) United States $3.064B 26.49
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.710B 29.79
MGE Energy (MGEE) United States $2.633B 30.88
Pattern Energy Group (PEGI) United States $2.598B 0.00
Atlantica Yield (AY) United Kingdom $2.367B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.037B 25.88
Eneva SA (ENEVY) Brazil $1.930B 13.02
TransAlta (TAC) Canada $1.821B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $1.733B 9.41
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.170B 3.99
Kenon Holdings (KEN) Singapore $1.105B 0.00
Unitil (UTL) United States $0.889B 25.68
Spark Energy (SPKE) United States $0.372B 528.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.304B 3.56
Atlantic Power (AT) United States $0.257B 10.22
Sky Solar Holdings (SKYS) China $0.213B 0.00
Genie Energy (GNE) United States $0.198B 12.12
Ellomay Capital (ELLO) Israel $0.138B 0.00
Polar Power (POLA) United States $0.033B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00