FirstEnergy - 41 Year Stock Price History | FE
Historical daily share price chart and data for FirstEnergy since 1984 adjusted for splits and dividends. The latest closing stock price for FirstEnergy as of May 02, 2025 is 43.09.
- The all-time high FirstEnergy stock closing price was 43.62 on September 04, 2024.
- The FirstEnergy 52-week high stock price is 44.97, which is 4.4% above the current share price.
- The FirstEnergy 52-week low stock price is 37.58, which is 12.8% below the current share price.
- The average FirstEnergy stock price for the last 52 weeks is 40.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FirstEnergy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
40.1071 |
39.4873 |
43.5000 |
37.9500 |
43.0900 |
9.48% |
| 2024 |
38.8895 |
35.4576 |
43.6179 |
34.0924 |
39.3587 |
13.24% |
| 2023 |
35.5245 |
38.2185 |
39.1824 |
30.5628 |
34.7561 |
-8.86% |
| 2022 |
36.4874 |
36.0882 |
42.7981 |
32.0003 |
38.1367 |
4.79% |
| 2021 |
31.4796 |
24.7429 |
36.3945 |
24.7429 |
36.3945 |
41.80% |
| 2020 |
30.3935 |
38.1356 |
42.2562 |
22.1070 |
25.6652 |
-34.18% |
| 2019 |
34.5754 |
28.4289 |
39.1706 |
28.4212 |
38.9941 |
34.13% |
| 2018 |
26.7812 |
22.8868 |
30.6664 |
21.8323 |
29.0715 |
27.85% |
| 2017 |
22.6454 |
21.9311 |
26.0279 |
20.4504 |
22.7382 |
3.61% |
| 2016 |
23.1780 |
21.3711 |
25.3775 |
21.0318 |
21.9452 |
1.94% |
| 2015 |
22.6471 |
25.5215 |
26.9529 |
19.7564 |
21.5271 |
-15.20% |
| 2014 |
21.5756 |
20.1735 |
26.5437 |
19.0334 |
25.3848 |
23.54% |
| 2013 |
23.5418 |
24.7566 |
27.8645 |
19.6875 |
20.5473 |
-16.57% |
| 2012 |
25.9635 |
24.0639 |
29.2986 |
23.1252 |
24.6268 |
-1.10% |
| 2011 |
23.0690 |
19.8150 |
25.8570 |
19.6204 |
24.9014 |
27.84% |
| 2010 |
19.4849 |
23.2475 |
23.3767 |
17.3865 |
19.4783 |
-15.64% |
| 2009 |
21.0101 |
23.4772 |
25.3072 |
17.1024 |
23.0884 |
0.53% |
| 2008 |
31.7931 |
32.9106 |
38.6490 |
21.2802 |
22.9667 |
-30.65% |
| 2007 |
29.6638 |
26.8438 |
34.2244 |
25.7072 |
33.1166 |
23.69% |
| 2006 |
23.7405 |
21.4800 |
27.2212 |
20.8847 |
26.7728 |
27.29% |
| 2005 |
19.3140 |
16.2748 |
22.4302 |
15.8240 |
21.0335 |
28.72% |
| 2004 |
15.9169 |
14.0672 |
17.8465 |
14.0672 |
16.3410 |
16.63% |
| 2003 |
12.8969 |
12.5541 |
14.9927 |
10.6476 |
14.0114 |
11.71% |
| 2002 |
12.2358 |
12.7771 |
14.2004 |
9.3092 |
12.5427 |
-1.44% |
| 2001 |
10.9893 |
10.5220 |
13.1679 |
8.8686 |
12.7262 |
17.36% |
| 2000 |
8.2483 |
7.1369 |
10.9515 |
5.9814 |
10.8441 |
47.76% |
| 1999 |
8.9427 |
9.9960 |
10.1303 |
7.2986 |
7.3391 |
-26.58% |
| 1998 |
9.0089 |
8.4222 |
10.2723 |
8.2399 |
9.9960 |
18.18% |
| 1997 |
6.6597 |
6.6356 |
8.4586 |
5.7242 |
8.4586 |
27.47% |
| 1996 |
6.3669 |
6.9638 |
7.1825 |
5.6512 |
6.6356 |
-3.19% |
| 1995 |
6.2760 |
5.5054 |
6.8909 |
5.5054 |
6.8544 |
27.03% |
| 1994 |
5.5414 |
6.5992 |
6.6356 |
4.8127 |
5.3960 |
-18.68% |
| 1993 |
7.0544 |
6.7815 |
7.5471 |
6.2346 |
6.6356 |
-1.62% |
| 1992 |
6.0878 |
6.0523 |
6.8909 |
5.4689 |
6.7450 |
12.80% |
| 1991 |
5.4835 |
4.9585 |
5.9794 |
4.8127 |
5.9794 |
19.71% |
| 1990 |
5.5702 |
6.9273 |
6.9273 |
4.6304 |
4.9950 |
-27.89% |
| 1989 |
6.2314 |
5.4325 |
6.9638 |
5.4325 |
6.9273 |
25.83% |
| 1988 |
5.4780 |
5.9794 |
6.0888 |
5.1773 |
5.5054 |
-6.21% |
| 1987 |
6.0755 |
5.9065 |
6.7450 |
5.2502 |
5.8700 |
3.21% |
| 1986 |
5.6306 |
4.8127 |
6.5263 |
4.6668 |
5.6877 |
19.08% |
| 1985 |
4.3841 |
3.9376 |
4.8127 |
3.8647 |
4.7762 |
21.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
UTIL-ELEC PWR |
$24.673B |
$13.472B |
|
FirstEnergy Corporation is a diversified energy company. Through its subsidiaries and affiliates, FirstEnergy engages in the transmission, distribution and generation of electricity. ?FirstEnergy's reportable segments are Regulated Distribution, Regulated Transmission and Other.
|
