FirstEnergy - 22 Year Stock Price History | FE

Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. The latest closing stock price for FirstEnergy as of August 21, 2019 is 45.48.
  • The all-time high FirstEnergy stock price is 50.14, which is 10.2% above the current share price.
  • The FirstEnergy 52-week high stock price is 45.48, which is 0% above the current share price.
  • The FirstEnergy 52-week low stock price is 35.22, which is 22.6% below the current share price.
  • The average FirstEnergy stock price for the last 52 weeks is 39.98.
FirstEnergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.5336 36.3626 45.4800 36.3527 45.4800 22.31%
2018 34.2594 29.2783 39.2245 27.9294 37.1845 27.83%
2017 28.9752 28.0681 33.2967 26.1669 29.0883 3.57%
2016 29.6691 27.3670 32.4832 26.9326 28.0862 1.88%
2015 29.0020 32.6792 34.5114 25.2993 27.5668 -15.19%
2014 27.6381 25.8466 33.9881 24.3858 32.5042 23.47%
2013 30.1525 31.7038 35.6820 25.2240 26.3255 -16.53%
2012 33.2416 30.8114 37.5107 29.6095 31.5377 -1.09%
2011 29.5743 25.7351 33.1073 25.1278 31.8838 26.03%
2010 25.2979 30.1693 30.3370 22.5753 25.2977 -15.57%
2009 27.2707 30.4725 32.8481 22.1985 29.9629 0.51%
2008 41.2420 42.6731 50.1355 27.6045 29.8098 -30.58%
2007 38.4560 34.8016 44.3767 33.3280 42.9402 23.71%
2006 30.7760 27.8418 35.2908 27.0729 34.7095 27.31%
2005 25.0343 21.0937 29.0734 20.5094 27.2631 28.72%
2004 20.6329 18.2337 23.1307 18.2337 21.1795 16.62%
2003 16.7091 16.2584 19.4181 13.7906 18.1615 11.81%
2002 15.8471 16.5507 18.3931 12.0553 16.2437 -1.46%
2001 14.2325 13.5766 17.1931 11.4401 16.4847 17.84%
2000 10.6416 9.2078 14.1306 7.7169 13.9888 47.70%
1999 11.5382 12.8978 13.0721 9.4165 9.4708 -26.57%
1998 11.5634 10.5280 13.2580 10.2984 12.8978 22.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $24.370B $11.261B
Headquartered in Akron, Ohio, FirstEnergy Corporation is a leading regional energy provider dedicated to safety, operational excellence and responsive customer service. Their subsidiaries are involved in the transmission, distribution and generation of electricity. The company's transmission subsidiaries operate transmission lines connecting the Midwest and Mid-Atlantic regions. FirstEnergy subsidiaries own or control generating capacity from nuclear, coal, natural gas, hydro, wind and solar facilities. FirstEnergy Solutions, their competitive subsidiary, is a retail energy supplier serving residential, commercial and industrial customers in Ohio, Pennsylvania, New Jersey, Maryland, Michigan and Illinois.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.904B 26.64
Enel SpA (ENLAY) Italy $71.268B 12.52
Duke Energy (DUK) United States $66.062B 18.69
Iberdrola S.A (IBDRY) Spain $65.039B 18.22
Dominion Energy (D) United States $62.495B 19.90
Southern (SO) United States $60.275B 20.05
American Electric Power (AEP) United States $44.713B 21.77
Exelon (EXC) United States $43.993B 15.45
GDF Suez SA (ENGIY) France $36.529B 0.00
National Grid Transco (NGG) United Kingdom $35.685B 0.00
Electricite De France SA (ECIFY) France $33.349B 0.00
Xcel Energy (XEL) United States $32.008B 25.37
Public Service Enterprise Group (PEG) United States $29.605B 18.47
Consolidated Edison Inc (ED) United States $29.275B 20.55
WEC Energy (WEC) United States $28.818B 26.41
CLP Holdings (CLPHY) China $26.705B 0.00
Edison (EIX) United States $25.710B 15.43
Eversource Energy (ES) United States $25.555B 23.43
DTE Energy (DTE) United States $23.974B 21.51
Entergy (ETR) United States $21.830B 16.79
PPL (PPL) United States $21.270B 12.32
E.ON SE (EONGY) Germany $19.980B 10.85
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.919B 23.47
Fortis (FTS) Canada $17.865B 20.29
CMS Energy (CMS) United States $17.473B 29.74
RWE AG (RWEOY) Germany $17.428B 128.86
Avangrid (AGR) United States $15.283B 24.13
Power Assets Holdings (HGKGY) China $14.867B 0.00
CenterPoint Energy (CNP) United States $14.117B 18.02
Korea Electric Power (KEP) South Korea $13.751B 0.00
Energias De Portugal (EDPFY) Portugal $13.548B 38.43
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.459B 0.00
Eletrobras (EBR.B) Brazil $13.364B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.511B 1490.33
Alliant Energy (LNT) United States $12.346B 24.29
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.187B 0.00
Vistra Energy (VST) United States $11.648B 20.78
NiSource (NI) United States $11.062B 21.95
Pinnacle West Capital (PNW) United States $10.664B 21.24
AES (AES) United States $10.197B 12.29
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.971B 16.81
OGE Energy (OGE) United States $8.640B 21.26
Huaneng Power (HNP) China $8.463B 33.24
CPFL Energia S.A (CPL) Brazil $8.199B 13.43
Brookfield Renewable Partners (BEP) Bermuda $6.602B 123.00
United Utilities Group (UUGRY) United Kingdom $6.577B 0.00
Algonquin Power & Utilities (AQN) Canada $6.408B 23.94
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $5.647B 2.62
Portland General Electric (POR) United States $5.023B 25.09
Hawaiian Electric Industries (HE) United States $4.868B 24.02
Black Hills (BKH) United States $4.731B 22.52
Enel Generacion Chile S.A (EOCCY) Chile $4.685B 7.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.498B 15.52
Allete (ALE) United States $4.424B 22.30
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.238B 24.44
Enersis Chile S.A (ENIC) Chile $4.104B 8.20
PNM Resources (Holding) (PNM) United States $4.034B 28.77
NorthWestern (NWE) United States $3.620B 18.78
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.541B 8.63
TerraForm Power (TERP) United States $3.499B 0.00
Avista (AVA) United States $3.064B 26.49
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.710B 29.79
MGE Energy (MGEE) United States $2.633B 30.88
Pattern Energy Group (PEGI) United States $2.598B 0.00
Atlantica Yield (AY) United Kingdom $2.367B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.037B 25.88
Eneva SA (ENEVY) Brazil $1.930B 13.02
TransAlta (TAC) Canada $1.821B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $1.733B 9.41
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.170B 3.99
Kenon Holdings (KEN) Singapore $1.105B 0.00
Unitil (UTL) United States $0.889B 25.68
Spark Energy (SPKE) United States $0.372B 528.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.304B 3.56
Atlantic Power (AT) United States $0.257B 10.22
Sky Solar Holdings (SKYS) China $0.213B 0.00
Genie Energy (GNE) United States $0.198B 12.12
Ellomay Capital (ELLO) Israel $0.138B 0.00
Polar Power (POLA) United States $0.033B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00