FirstEnergy - 26 Year Stock Price History | FE

Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. The latest closing stock price for FirstEnergy as of March 21, 2023 is 39.38.
  • The all-time high FirstEnergy stock closing price was 46.60 on April 20, 2022.
  • The FirstEnergy 52-week high stock price is 48.85, which is 24% above the current share price.
  • The FirstEnergy 52-week low stock price is 35.32, which is 10.3% below the current share price.
  • The average FirstEnergy stock price for the last 52 weeks is 40.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FirstEnergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 40.4304 41.6212 42.6709 38.0900 39.3800 -5.18%
2022 39.7321 39.2857 46.5988 34.8478 41.5321 4.83%
2021 34.2707 26.9394 39.6191 26.9394 39.6191 41.78%
2020 33.1035 41.5327 46.0222 24.0845 27.9436 -34.20%
2019 37.6577 30.9658 42.6599 30.9574 42.4677 34.11%
2018 29.1748 24.9330 33.4029 23.7842 31.6657 27.83%
2017 24.6749 23.9024 28.3550 22.2833 24.7712 3.57%
2016 25.2657 23.3053 27.6622 22.9354 23.9178 1.88%
2015 24.6977 27.8291 29.3894 21.5445 23.4755 -15.19%
2014 23.5359 22.0106 28.9437 20.7666 27.6800 23.47%
2013 25.6774 26.9985 30.3863 21.4803 22.4184 -16.53%
2012 28.3081 26.2385 31.9435 25.2150 26.8570 -1.09%
2011 25.1850 21.9156 28.1937 21.3985 27.1517 26.03%
2010 21.5433 25.6917 25.8345 19.2248 21.5432 -15.57%
2009 23.2233 25.9499 27.9730 18.9039 25.5159 0.51%
2008 35.1211 36.3398 42.6946 23.5076 25.3856 -30.58%
2007 32.7485 29.6365 37.7905 28.3816 36.5672 23.71%
2006 26.2084 23.7097 30.0531 23.0548 29.5580 27.31%
2005 21.3189 17.9631 24.7584 17.4655 23.2168 28.72%
2004 17.5707 15.5276 19.6977 15.5276 18.0361 16.62%
2003 14.2288 13.8454 16.5362 11.7438 15.4661 11.81%
2002 13.4952 14.0943 15.6633 10.2661 13.8328 -1.46%
2001 12.1202 11.5616 14.6414 9.7422 14.0382 17.84%
2000 9.0622 7.8412 12.0334 6.5716 11.9126 47.70%
1999 9.8258 10.9836 11.1320 8.0190 8.0652 -26.57%
1998 9.8472 8.9655 11.2903 8.7699 10.9836 22.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.764B $12.459B
FirstEnergy Corporation is a diversified energy company. Through its subsidiaries and affiliates, FirstEnergy engages in the transmission, distribution and generation of electricity. ?FirstEnergy's reportable segments are Regulated Distribution, Regulated Transmission and Other.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $150.394B 26.00
Duke Energy (DUK) United States $74.228B 18.08
Southern (SO) United States $73.937B 18.81
National Grid Transco (NGG) United Kingdom $46.829B 0.00
Dominion Energy (D) United States $46.270B 13.45
Pacific Gas & Electric (PCG) United States $39.706B 14.64
Consolidated Edison Inc (ED) United States $33.953B 21.02
WEC Energy (WEC) United States $29.730B 21.13
Public Service Enterprise Group (PEG) United States $29.193B 16.87
Eversource Energy (ES) United States $26.453B 18.56
Edison (EIX) United States $25.923B 14.64
Ameren (AEE) United States $22.278B 20.54
Entergy (ETR) United States $22.106B 16.21
DTE Energy (DTE) United States $22.017B 17.55
Fortis (FTS) Canada $20.328B 19.79
PPL (PPL) United States $19.765B 19.16
CenterPoint Energy (CNP) United States $18.331B 21.05
CMS Energy (CMS) United States $17.887B 21.23
Avangrid (AGR) United States $15.292B 17.05
AES (AES) United States $14.980B 13.41
NiSource (NI) United States $11.332B 18.69
Eletrobras (EBR.B) Brazil $9.900B 11.07
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.633B 10.77
Vistra (VST) United States $9.475B 11.04
Pinnacle West Capital (PNW) United States $8.787B 18.18
Korea Electric Power (KEP) South Korea $8.615B 0.00
Brookfield Renewable Partners (BEP) Bermuda $8.013B 0.00
NRG Energy (NRG) United States $7.312B 12.54
OGE Energy (OGE) United States $7.144B 10.78
Algonquin Power & Utilities (AQN) Canada $5.478B 11.37
IDACORP (IDA) United States $5.402B 20.90
Comp En De Mn Cemig ADS (CIG) Brazil $4.337B 7.04
Portland General Electric (POR) United States $4.304B 17.56
PNM Resources (PNM) United States $4.177B 18.16
Hawaiian Electric Industries (HE) United States $4.113B 17.08
Black Hills (BKH) United States $4.054B 15.33
Allete (ALE) United States $3.654B 18.77
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.410B 25.96
Avista (AVA) United States $3.115B 19.58
Enersis Chile S.A (ENIC) Chile $3.071B 2.24
TransAlta (TAC) Canada $2.138B 0.00
Pampa Energia S.A (PAM) Argentina $1.572B 3.43
Kenon Holdings (KEN) Singapore $1.518B 0.98
Unitil (UTL) United States $0.867B 20.83
Genie Energy (GNE) United States $0.276B 3.27
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00