FirstEnergy - 22 Year Stock Price History | FE

Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for FirstEnergy as of January 23, 2019 is 39.37.
FirstEnergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.1080 36.7200 39.3700 36.7100 39.3700 4.85%
2018 34.8747 29.8503 39.6100 28.4749 37.5500 26.62%
2017 29.5412 28.6164 33.9472 26.6780 29.6565 3.57%
2016 30.2487 27.9016 33.1177 27.4587 28.6349 1.88%
2015 29.5686 33.3176 35.1856 25.7935 28.1053 -15.19%
2014 28.1780 26.3515 34.6520 24.8622 33.1391 23.47%
2013 30.7415 32.3231 36.3791 25.7167 26.8398 -16.53%
2012 33.8910 31.4133 38.2434 30.1879 32.1537 -1.09%
2011 30.1520 26.2378 33.7540 25.6187 32.5066 26.03%
2010 25.7921 30.7586 30.9296 23.0163 25.7919 -15.57%
2009 27.8034 31.0678 33.4898 22.6322 30.5482 0.51%
2008 42.0476 43.5067 51.1148 28.1438 30.3921 -30.58%
2007 39.2072 35.4814 45.2436 33.9790 43.7790 23.71%
2006 31.3772 28.3857 35.9802 27.6017 35.3875 27.31%
2005 25.5234 21.5057 29.6413 20.9100 27.7956 28.72%
2004 21.0360 18.5899 23.5825 18.5899 21.5932 16.62%
2003 17.0355 16.5760 19.7974 14.0600 18.5163 11.81%
2002 16.1567 16.8740 18.7524 12.2908 16.5610 -1.46%
2001 14.5105 13.8418 17.5290 11.6636 16.8068 17.84%
2000 10.8494 9.3877 14.4067 7.8677 14.2621 47.71%
1999 11.7636 13.1498 13.3275 9.6005 9.6558 -26.57%
1998 11.7892 10.7337 13.5170 10.4996 13.1498 22.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $19.819B $14.017B
Headquartered in Akron, Ohio, FirstEnergy Corporation is a leading regional energy provider dedicated to safety, operational excellence and responsive customer service. Their subsidiaries are involved in the transmission, distribution and generation of electricity. The company's transmission subsidiaries operate transmission lines connecting the Midwest and Mid-Atlantic regions. FirstEnergy subsidiaries own or control generating capacity from nuclear, coal, natural gas, hydro, wind and solar facilities. FirstEnergy Solutions, their competitive subsidiary, is a retail energy supplier serving residential, commercial and industrial customers in Ohio, Pennsylvania, New Jersey, Maryland, Michigan and Illinois.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.778B 23.71
Duke Energy (DUK) United States $61.029B 17.83
Southern (SO) United States $48.430B 14.14
Dominion Energy (D) United States $45.028B 16.89
Exelon (EXC) United States $44.724B 14.92
American Electric Power (AEP) United States $37.664B 18.77
National Grid Transco (NGG) United Kingdom $35.250B 0.00
Public Service Enterprise Group (PEG) United States $26.647B 16.84
Xcel Energy (XEL) United States $26.035B 20.51
Consolidated Edison Inc (ED) United States $23.903B 17.68
WEC Energy (WEC) United States $22.406B 20.82
PPL (PPL) United States $21.520B 12.30
Eversource Energy (ES) United States $21.387B 20.51
DTE Energy (DTE) United States $20.565B 16.97
Korea Electric Power (KEP) South Korea $18.476B 0.00
Edison (EIX) United States $17.662B 12.61
Ameren (AEE) United States $16.510B 19.42
Entergy (ETR) United States $15.698B 11.59
Avangrid (AGR) United States $15.129B 21.76
Fortis (FTS) Canada $14.876B 17.53
CenterPoint Energy (CNP) United States $14.840B 18.86
CMS Energy (CMS) United States $14.439B 20.89
Vistra Energy (VST) United States $12.248B 23.80
NRG Energy (NRG) United States $11.742B 15.40
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.470B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.682B 43.35
AES (AES) United States $10.338B 11.92
Alliant Energy (LNT) United States $10.184B 20.25
NiSource (NI) United States $9.817B 20.91
Huaneng Power (HNP) China $9.626B 133.32
Pinnacle West Capital (PNW) United States $9.609B 19.05
CPFL Energia (CPL) Brazil $8.199B 15.06
OGE Energy (OGE) United States $8.039B 18.81
Algonquin Power & Utilities (AQN) Canada $5.196B 15.41
Enersis Chile (ENIC) Chile $5.155B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.089B 0.00
IDACORP (IDA) United States $4.725B 19.78
Comp En De Mn Cemig ADS (CIG) Brazil $4.624B 15.96
Portland General Electric (POR) United States $4.124B 18.56
Pacific Gas & Electric (PCG) United States $3.994B 2.01
Hawaiian Electric Industries (HE) United States $3.945B 19.91
Black Hills (BKH) United States $3.940B 18.88
Allete (ALE) United States $3.859B 24.68
PNM Resources (Holding) (PNM) United States $3.341B 20.36
NorthWestern (NWE) United States $3.100B 17.07
Avista (AVA) United States $2.704B 21.00
Pampa Energia (PAM) Argentina $2.569B 0.00
Eletrobras (EBR.B) Brazil $2.484B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.403B 7.57
TerraForm Power (TERP) United States $2.363B 80.71
MGE Energy (MGEE) United States $2.134B 25.54
El Paso Electric (EE) United States $2.116B 20.07
Pattern Energy Group (PEGI) United States $1.967B 12.23
Otter Tail (OTTR) United States $1.912B 21.81
Atlantica Yield (AY) United Kingdom $1.801B 29.95
TransAlta (TAC) Canada $1.430B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.224B 0.00
Kenon Holdings (KEN) Singapore $0.990B 0.00
Unitil (UTL) United States $0.732B 21.59
Atlantic Power (AT) United States $0.284B 0.00
Spark Energy (SPKE) United States $0.284B 15.09
Genie Energy (GNE) United States $0.220B 11.67
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.050B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00