FirstEnergy - 21 Year Stock Price History | FE

Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for FirstEnergy as of December 12, 2018 is 39.23.
FirstEnergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 34.7423 29.8503 39.6100 28.4749 39.2300 32.28%
2017 29.5412 28.6164 33.9472 26.6780 29.6565 3.57%
2016 30.2487 27.9016 33.1177 27.4587 28.6349 1.88%
2015 29.5686 33.3176 35.1856 25.7935 28.1053 -15.19%
2014 28.1780 26.3515 34.6520 24.8622 33.1391 23.47%
2013 30.7415 32.3231 36.3791 25.7167 26.8398 -16.53%
2012 33.8910 31.4133 38.2434 30.1879 32.1537 -1.09%
2011 30.1520 26.2378 33.7540 25.6187 32.5066 26.03%
2010 25.7921 30.7586 30.9296 23.0163 25.7919 -15.57%
2009 27.8034 31.0678 33.4898 22.6322 30.5482 0.51%
2008 42.0476 43.5067 51.1148 28.1438 30.3921 -30.58%
2007 39.2072 35.4814 45.2436 33.9790 43.7790 23.71%
2006 31.3772 28.3857 35.9802 27.6017 35.3875 27.31%
2005 25.5234 21.5057 29.6413 20.9100 27.7956 28.72%
2004 21.0360 18.5899 23.5825 18.5899 21.5932 16.62%
2003 17.0355 16.5760 19.7974 14.0600 18.5163 11.81%
2002 16.1567 16.8740 18.7524 12.2908 16.5610 -1.46%
2001 14.5105 13.8418 17.5290 11.6636 16.8068 17.84%
2000 10.8494 9.3877 14.4067 7.8677 14.2621 47.71%
1999 11.7636 13.1498 13.3275 9.6005 9.6558 -26.57%
1998 11.7892 10.7337 13.5170 10.4996 13.1498 22.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $20.258B $14.017B
Headquartered in Akron, Ohio, FirstEnergy Corporation is a leading regional energy provider dedicated to safety, operational excellence and responsive customer service. Their subsidiaries are involved in the transmission, distribution and generation of electricity. The company's transmission subsidiaries operate transmission lines connecting the Midwest and Mid-Atlantic regions. FirstEnergy subsidiaries own or control generating capacity from nuclear, coal, natural gas, hydro, wind and solar facilities. FirstEnergy Solutions, their competitive subsidiary, is a retail energy supplier serving residential, commercial and industrial customers in Ohio, Pennsylvania, New Jersey, Maryland, Michigan and Illinois.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.454B 24.46
Duke Energy (DUK) United States $64.722B 18.92
Dominion Energy (D) United States $50.056B 18.78
Southern (SO) United States $48.934B 14.28
Exelon (EXC) United States $45.343B 15.13
American Electric Power (AEP) United States $39.330B 19.60
National Grid Transco (NGG) United Kingdom $35.366B 0.00
Public Service Enterprise Group (PEG) United States $28.199B 17.82
Xcel Energy (XEL) United States $27.511B 21.67
Consolidated Edison Inc (ED) United States $25.930B 19.18
WEC Energy (WEC) United States $23.630B 21.96
Eversource Energy (ES) United States $22.236B 21.33
PPL (PPL) United States $21.966B 12.55
DTE Energy (DTE) United States $21.807B 18.00
Edison (EIX) United States $19.187B 13.69
Korea Electric Power (KEP) South Korea $18.412B 75.47
Ameren (AEE) United States $17.172B 20.20
Entergy (ETR) United States $16.229B 11.98
Avangrid (AGR) United States $16.142B 23.22
CMS Energy (CMS) United States $15.062B 21.79
Fortis (FTS) Canada $14.876B 17.61
CenterPoint Energy (CNP) United States $14.424B 18.33
Pacific Gas & Electric (PCG) United States $13.517B 6.80
NRG Energy (NRG) United States $12.081B 15.84
Vistra Energy (VST) United States $12.066B 23.45
Alliant Energy (LNT) United States $10.919B 21.73
AES (AES) United States $10.425B 12.02
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.347B 41.99
Pinnacle West Capital (PNW) United States $10.273B 20.37
NiSource (NI) United States $10.168B 21.65
Huaneng Power (HNP) China $9.379B 129.90
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.845B 0.00
OGE Energy (OGE) United States $8.245B 19.29
CPFL Energia (CPL) Brazil $6.820B 13.27
SCANA (SCG) United States $6.695B 14.10
Algonquin Power & Utilities (AQN) Canada $5.137B 15.71
IDACORP (IDA) United States $5.129B 21.47
Enel Generacion Chile S.A (EOCC) Chile $5.017B 9.31
Brookfield Renewable Partners (BEP) Bermuda $4.865B 0.00
Enersis Chile (ENIC) Chile $4.723B 0.00
Portland General Electric (POR) United States $4.460B 20.07
Hawaiian Electric Industries (HE) United States $4.259B 21.50
Allete (ALE) United States $4.159B 26.60
Black Hills (BKH) United States $4.033B 19.32
Comp En De Mn Cemig ADS (CIG) Brazil $3.906B 13.48
PNM Resources (Holding) (PNM) United States $3.533B 21.53
NorthWestern (NWE) United States $3.244B 17.86
Avista (AVA) United States $2.920B 22.68
Pampa Energia (PAM) Argentina $2.542B 0.00
TerraForm Power (TERP) United States $2.401B 82.00
MGE Energy (MGEE) United States $2.319B 27.75
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.252B 7.09
El Paso Electric (EE) United States $2.231B 21.17
Pattern Energy Group (PEGI) United States $2.070B 12.87
Otter Tail (OTTR) United States $2.024B 23.09
Atlantica Yield (AY) United Kingdom $1.988B 33.07
Eletrobras (EBR.B) Brazil $1.978B 0.00
TransAlta (TAC) Canada $1.491B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.207B 0.00
Kenon Holdings (KEN) Singapore $0.821B 0.00
Unitil (UTL) United States $0.776B 22.88
Spark Energy (SPKE) United States $0.296B 15.72
Sky Solar Holdings (SKYS) China $0.273B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.199B 10.57
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.053B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00