FirstEnergy - 26 Year Stock Price History | FE
Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. The latest closing stock price for FirstEnergy as of March 21, 2023 is 39.38.
- The all-time high FirstEnergy stock closing price was 46.60 on April 20, 2022.
- The FirstEnergy 52-week high stock price is 48.85, which is 24% above the current share price.
- The FirstEnergy 52-week low stock price is 35.32, which is 10.3% below the current share price.
- The average FirstEnergy stock price for the last 52 weeks is 40.57.
| FirstEnergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 40.4304 | 41.6212 | 42.6709 | 38.0900 | 39.3800 | -5.18% |
| 2022 | 39.7321 | 39.2857 | 46.5988 | 34.8478 | 41.5321 | 4.83% |
| 2021 | 34.2707 | 26.9394 | 39.6191 | 26.9394 | 39.6191 | 41.78% |
| 2020 | 33.1035 | 41.5327 | 46.0222 | 24.0845 | 27.9436 | -34.20% |
| 2019 | 37.6577 | 30.9658 | 42.6599 | 30.9574 | 42.4677 | 34.11% |
| 2018 | 29.1748 | 24.9330 | 33.4029 | 23.7842 | 31.6657 | 27.83% |
| 2017 | 24.6749 | 23.9024 | 28.3550 | 22.2833 | 24.7712 | 3.57% |
| 2016 | 25.2657 | 23.3053 | 27.6622 | 22.9354 | 23.9178 | 1.88% |
| 2015 | 24.6977 | 27.8291 | 29.3894 | 21.5445 | 23.4755 | -15.19% |
| 2014 | 23.5359 | 22.0106 | 28.9437 | 20.7666 | 27.6800 | 23.47% |
| 2013 | 25.6774 | 26.9985 | 30.3863 | 21.4803 | 22.4184 | -16.53% |
| 2012 | 28.3081 | 26.2385 | 31.9435 | 25.2150 | 26.8570 | -1.09% |
| 2011 | 25.1850 | 21.9156 | 28.1937 | 21.3985 | 27.1517 | 26.03% |
| 2010 | 21.5433 | 25.6917 | 25.8345 | 19.2248 | 21.5432 | -15.57% |
| 2009 | 23.2233 | 25.9499 | 27.9730 | 18.9039 | 25.5159 | 0.51% |
| 2008 | 35.1211 | 36.3398 | 42.6946 | 23.5076 | 25.3856 | -30.58% |
| 2007 | 32.7485 | 29.6365 | 37.7905 | 28.3816 | 36.5672 | 23.71% |
| 2006 | 26.2084 | 23.7097 | 30.0531 | 23.0548 | 29.5580 | 27.31% |
| 2005 | 21.3189 | 17.9631 | 24.7584 | 17.4655 | 23.2168 | 28.72% |
| 2004 | 17.5707 | 15.5276 | 19.6977 | 15.5276 | 18.0361 | 16.62% |
| 2003 | 14.2288 | 13.8454 | 16.5362 | 11.7438 | 15.4661 | 11.81% |
| 2002 | 13.4952 | 14.0943 | 15.6633 | 10.2661 | 13.8328 | -1.46% |
| 2001 | 12.1202 | 11.5616 | 14.6414 | 9.7422 | 14.0382 | 17.84% |
| 2000 | 9.0622 | 7.8412 | 12.0334 | 6.5716 | 11.9126 | 47.70% |
| 1999 | 9.8258 | 10.9836 | 11.1320 | 8.0190 | 8.0652 | -26.57% |
| 1998 | 9.8472 | 8.9655 | 11.2903 | 8.7699 | 10.9836 | 22.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $22.764B | $12.459B |
| FirstEnergy Corporation is a diversified energy company. Through its subsidiaries and affiliates, FirstEnergy engages in the transmission, distribution and generation of electricity. ?FirstEnergy's reportable segments are Regulated Distribution, Regulated Transmission and Other. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $150.394B | 26.00 |
| Duke Energy (DUK) | United States | $74.228B | 18.08 |
| Southern (SO) | United States | $73.937B | 18.81 |
| National Grid Transco (NGG) | United Kingdom | $46.829B | 0.00 |
| Dominion Energy (D) | United States | $46.270B | 13.45 |
| Pacific Gas & Electric (PCG) | United States | $39.706B | 14.64 |
| Consolidated Edison Inc (ED) | United States | $33.953B | 21.02 |
| WEC Energy (WEC) | United States | $29.730B | 21.13 |
| Public Service Enterprise Group (PEG) | United States | $29.193B | 16.87 |
| Eversource Energy (ES) | United States | $26.453B | 18.56 |
| Edison (EIX) | United States | $25.923B | 14.64 |
| Ameren (AEE) | United States | $22.278B | 20.54 |
| Entergy (ETR) | United States | $22.106B | 16.21 |
| DTE Energy (DTE) | United States | $22.017B | 17.55 |
| Fortis (FTS) | Canada | $20.328B | 19.79 |
| PPL (PPL) | United States | $19.765B | 19.16 |
| CenterPoint Energy (CNP) | United States | $18.331B | 21.05 |
| CMS Energy (CMS) | United States | $17.887B | 21.23 |
| Avangrid (AGR) | United States | $15.292B | 17.05 |
| AES (AES) | United States | $14.980B | 13.41 |
| NiSource (NI) | United States | $11.332B | 18.69 |
| Eletrobras (EBR.B) | Brazil | $9.900B | 11.07 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $9.633B | 10.77 |
| Vistra (VST) | United States | $9.475B | 11.04 |
| Pinnacle West Capital (PNW) | United States | $8.787B | 18.18 |
| Korea Electric Power (KEP) | South Korea | $8.615B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.013B | 0.00 |
| NRG Energy (NRG) | United States | $7.312B | 12.54 |
| OGE Energy (OGE) | United States | $7.144B | 10.78 |
| Algonquin Power & Utilities (AQN) | Canada | $5.478B | 11.37 |
| IDACORP (IDA) | United States | $5.402B | 20.90 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.337B | 7.04 |
| Portland General Electric (POR) | United States | $4.304B | 17.56 |
| PNM Resources (PNM) | United States | $4.177B | 18.16 |
| Hawaiian Electric Industries (HE) | United States | $4.113B | 17.08 |
| Black Hills (BKH) | United States | $4.054B | 15.33 |
| Allete (ALE) | United States | $3.654B | 18.77 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.410B | 25.96 |
| Avista (AVA) | United States | $3.115B | 19.58 |
| Enersis Chile S.A (ENIC) | Chile | $3.071B | 2.24 |
| TransAlta (TAC) | Canada | $2.138B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.572B | 3.43 |
| Kenon Holdings (KEN) | Singapore | $1.518B | 0.98 |
| Unitil (UTL) | United States | $0.867B | 20.83 |
| Genie Energy (GNE) | United States | $0.276B | 3.27 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.000B | 0.00 |
