FirstEnergy - 26 Year Stock Price History | FE
Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. The latest closing stock price for FirstEnergy as of March 21, 2023 is 39.38.
- The all-time high FirstEnergy stock closing price was 46.60 on April 20, 2022.
- The FirstEnergy 52-week high stock price is 48.85, which is 24% above the current share price.
- The FirstEnergy 52-week low stock price is 35.32, which is 10.3% below the current share price.
- The average FirstEnergy stock price for the last 52 weeks is 40.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FirstEnergy Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
40.4304 |
41.6212 |
42.6709 |
38.0900 |
39.3800 |
-5.18% |
2022 |
39.7321 |
39.2857 |
46.5988 |
34.8478 |
41.5321 |
4.83% |
2021 |
34.2707 |
26.9394 |
39.6191 |
26.9394 |
39.6191 |
41.78% |
2020 |
33.1035 |
41.5327 |
46.0222 |
24.0845 |
27.9436 |
-34.20% |
2019 |
37.6577 |
30.9658 |
42.6599 |
30.9574 |
42.4677 |
34.11% |
2018 |
29.1748 |
24.9330 |
33.4029 |
23.7842 |
31.6657 |
27.83% |
2017 |
24.6749 |
23.9024 |
28.3550 |
22.2833 |
24.7712 |
3.57% |
2016 |
25.2657 |
23.3053 |
27.6622 |
22.9354 |
23.9178 |
1.88% |
2015 |
24.6977 |
27.8291 |
29.3894 |
21.5445 |
23.4755 |
-15.19% |
2014 |
23.5359 |
22.0106 |
28.9437 |
20.7666 |
27.6800 |
23.47% |
2013 |
25.6774 |
26.9985 |
30.3863 |
21.4803 |
22.4184 |
-16.53% |
2012 |
28.3081 |
26.2385 |
31.9435 |
25.2150 |
26.8570 |
-1.09% |
2011 |
25.1850 |
21.9156 |
28.1937 |
21.3985 |
27.1517 |
26.03% |
2010 |
21.5433 |
25.6917 |
25.8345 |
19.2248 |
21.5432 |
-15.57% |
2009 |
23.2233 |
25.9499 |
27.9730 |
18.9039 |
25.5159 |
0.51% |
2008 |
35.1211 |
36.3398 |
42.6946 |
23.5076 |
25.3856 |
-30.58% |
2007 |
32.7485 |
29.6365 |
37.7905 |
28.3816 |
36.5672 |
23.71% |
2006 |
26.2084 |
23.7097 |
30.0531 |
23.0548 |
29.5580 |
27.31% |
2005 |
21.3189 |
17.9631 |
24.7584 |
17.4655 |
23.2168 |
28.72% |
2004 |
17.5707 |
15.5276 |
19.6977 |
15.5276 |
18.0361 |
16.62% |
2003 |
14.2288 |
13.8454 |
16.5362 |
11.7438 |
15.4661 |
11.81% |
2002 |
13.4952 |
14.0943 |
15.6633 |
10.2661 |
13.8328 |
-1.46% |
2001 |
12.1202 |
11.5616 |
14.6414 |
9.7422 |
14.0382 |
17.84% |
2000 |
9.0622 |
7.8412 |
12.0334 |
6.5716 |
11.9126 |
47.70% |
1999 |
9.8258 |
10.9836 |
11.1320 |
8.0190 |
8.0652 |
-26.57% |
1998 |
9.8472 |
8.9655 |
11.2903 |
8.7699 |
10.9836 |
22.00% |
Sector |
Industry |
Market Cap |
Revenue |
Utilities |
Utility - Electric Power Distribution |
$22.764B |
$12.459B |
FirstEnergy Corporation is a diversified energy company. Through its subsidiaries and affiliates, FirstEnergy engages in the transmission, distribution and generation of electricity. ?FirstEnergy's reportable segments are Regulated Distribution, Regulated Transmission and Other.
|