FirstEnergy - 25 Year Stock Price History | FE

Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. The latest closing stock price for FirstEnergy as of May 23, 2022 is 42.70.
  • The all-time high FirstEnergy stock closing price was 83.21 on July 11, 2008.
  • The FirstEnergy 52-week high stock price is 48.85, which is 14.4% above the current share price.
  • The FirstEnergy 52-week low stock price is 35.42, which is 17% below the current share price.
  • The average FirstEnergy stock price for the last 52 weeks is 40.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FirstEnergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 43.2054 41.2400 48.4600 39.6200 42.7000 2.67%
2021 36.6325 29.5100 41.5900 29.5100 41.5900 35.87%
2020 37.1971 47.5300 52.2700 26.5600 30.6100 -37.02%
2019 43.7527 36.7200 48.8300 36.7100 48.6000 29.43%
2018 35.2192 30.8200 39.6100 29.4000 37.5500 22.63%
2017 31.1335 30.9500 35.0500 28.1600 30.6200 -1.13%
2016 33.3748 31.5000 36.6000 30.0600 30.9700 -2.40%
2015 34.0882 39.2000 41.3700 29.1200 31.7300 -18.62%
2014 33.7775 32.3800 40.7700 30.2200 38.9900 18.22%
2013 38.8221 41.9800 46.6000 31.6000 32.9800 -21.02%
2012 45.0154 42.8100 50.8700 40.7200 41.7600 -5.73%
2011 42.0413 37.6600 46.0200 36.2500 44.3000 19.67%
2010 38.0736 46.7700 47.0300 34.0300 37.0200 -20.30%
2009 43.2948 49.6600 52.9600 35.7900 46.4500 -4.38%
2008 68.3909 71.8900 83.2100 45.4500 48.5800 -32.84%
2007 65.6800 60.4600 74.7600 57.9000 72.3400 19.97%
2006 54.2337 50.0300 61.3100 48.2000 60.3000 23.09%
2005 45.7055 39.3500 52.7300 38.2600 48.9900 23.99%
2004 39.1413 35.3400 43.1500 35.3400 39.5100 12.24%
2003 33.0584 33.0000 38.5000 27.6500 35.2000 6.76%
2002 32.8761 35.1200 38.6500 25.0500 32.9700 -5.75%
2001 31.0459 30.6300 36.8800 25.8100 34.9800 10.84%
2000 24.6250 22.0600 31.8800 18.1900 31.5600 39.09%
1999 28.3740 32.5600 33.0000 22.5600 22.6900 -30.31%
1998 30.0361 28.8800 33.8800 27.5000 32.5600 12.28%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $24.190B $11.132B
Headquartered in Akron, Ohio, FirstEnergy Corporation is a leading regional energy provider dedicated to safety, operational excellence and responsive customer service. Their subsidiaries are involved in the transmission, distribution and generation of electricity. The company's transmission subsidiaries operate transmission lines connecting the Midwest and Mid-Atlantic regions. FirstEnergy subsidiaries own or control generating capacity from nuclear, coal, natural gas, hydro, wind and solar facilities. FirstEnergy Solutions, their competitive subsidiary, is a retail energy supplier serving residential, commercial and industrial customers in Ohio, Pennsylvania, New Jersey, Maryland, Michigan and Illinois.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $139.912B 27.29
Duke Energy (DUK) United States $84.558B 20.84
Southern (SO) United States $78.000B 21.59
Dominion Energy (D) United States $66.962B 20.90
National Grid Transco (NGG) United Kingdom $55.556B 0.00
Consolidated Edison Inc (ED) United States $33.945B 21.73
Public Service Enterprise Group (PEG) United States $33.725B 18.26
WEC Energy (WEC) United States $32.663B 24.14
Eversource Energy (ES) United States $31.167B 22.48
Pacific Gas & Electric (PCG) United States $28.942B 10.77
Edison (EIX) United States $25.075B 13.55
DTE Energy (DTE) United States $24.938B 18.99
Ameren (AEE) United States $23.922B 23.75
Fortis (FTS) Canada $23.894B 24.08
Entergy (ETR) United States $23.791B 19.93
PPL (PPL) United States $21.488B 24.75
CMS Energy (CMS) United States $19.970B 24.94
CenterPoint Energy (CNP) United States $19.249B 20.12
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.682B 42.21
Avangrid (AGR) United States $18.411B 20.80
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.120B 0.00
Eletrobras (EBR.B) Brazil $13.854B 0.00
AES (AES) United States $13.711B 13.97
NiSource (NI) United States $12.288B 21.94
Vistra (VST) United States $10.895B 16.60
NRG Energy (NRG) United States $10.849B 6.46
Brookfield Renewable Partners (BEP) Bermuda $9.757B 0.00
Algonquin Power & Utilities (AQN) Canada $9.714B 20.03
Pinnacle West Capital (PNW) United States $8.510B 14.21
OGE Energy (OGE) United States $7.982B 11.46
Huaneng Power (HNP) China $7.570B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.793B 6.82
IDACORP (IDA) United States $5.384B 21.87
Black Hills (BKH) United States $4.745B 18.16
Hawaiian Electric Industries (HE) United States $4.595B 18.34
Portland General Electric (POR) United States $4.291B 20.73
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.094B 31.17
PNM Resources (PNM) United States $3.979B 17.63
Allete (ALE) United States $3.258B 17.56
Avista (AVA) United States $3.127B 20.56
TransAlta (TAC) Canada $3.047B 15.86
Kenon Holdings (KEN) Singapore $2.962B 3.18
Pampa Energia S.A (PAM) Argentina $1.191B 3.16
Unitil (UTL) United States $0.875B 22.18
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.243B 0.00
Genie Energy (GNE) United States $0.189B 8.28
Korea Electric Power (KEP) South Korea $0.000B 0.00
Enersis Chile S.A (ENIC) Chile $0.000B 0.00