FirstEnergy - 23 Year Stock Price History | FE
Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. The latest closing stock price for FirstEnergy as of May 29, 2020 is 42.26.
- The all-time high FirstEnergy stock closing price was 83.21 on July 11, 2008.
- The FirstEnergy 52-week high stock price is 52.52, which is 24.3% above the current share price.
- The FirstEnergy 52-week low stock price is 32.00, which is 24.3% below the current share price.
- The average FirstEnergy stock price for the last 52 weeks is 45.46.
| FirstEnergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 44.5832 | 47.5300 | 52.2700 | 33.1900 | 42.2600 | -13.05% |
| 2019 | 43.7527 | 36.7200 | 48.8300 | 36.7100 | 48.6000 | 29.43% |
| 2018 | 35.2192 | 30.8200 | 39.6100 | 29.4000 | 37.5500 | 22.63% |
| 2017 | 31.1335 | 30.9500 | 35.0500 | 28.1600 | 30.6200 | -1.13% |
| 2016 | 33.3748 | 31.5000 | 36.6000 | 30.0600 | 30.9700 | -2.40% |
| 2015 | 34.0882 | 39.2000 | 41.3700 | 29.1200 | 31.7300 | -18.62% |
| 2014 | 33.7780 | 32.3800 | 40.7700 | 30.2200 | 38.9900 | 18.22% |
| 2013 | 38.8221 | 41.9800 | 46.6000 | 31.6000 | 32.9800 | -21.02% |
| 2012 | 45.0154 | 42.8100 | 50.8700 | 40.7200 | 41.7600 | -5.73% |
| 2011 | 42.0413 | 37.6600 | 46.0200 | 36.2500 | 44.3000 | 19.67% |
| 2010 | 38.0736 | 46.7700 | 47.0300 | 34.0300 | 37.0200 | -20.30% |
| 2009 | 43.2948 | 49.6600 | 52.9600 | 35.7900 | 46.4500 | -4.38% |
| 2008 | 68.3909 | 71.8900 | 83.2100 | 45.4500 | 48.5800 | -32.84% |
| 2007 | 65.6800 | 60.4600 | 74.7600 | 57.9000 | 72.3400 | 19.97% |
| 2006 | 54.2337 | 50.0300 | 61.3100 | 48.2000 | 60.3000 | 23.09% |
| 2005 | 45.7055 | 39.3500 | 52.7300 | 38.2600 | 48.9900 | 23.99% |
| 2004 | 39.1413 | 35.3400 | 43.1500 | 35.3400 | 39.5100 | 12.24% |
| 2003 | 33.0593 | 33.0000 | 38.5000 | 27.6500 | 35.2000 | 6.76% |
| 2002 | 32.8761 | 35.1200 | 38.6500 | 25.0500 | 32.9700 | -5.75% |
| 2001 | 31.0459 | 30.6300 | 36.8800 | 25.8100 | 34.9800 | 10.84% |
| 2000 | 24.6250 | 22.0600 | 31.8800 | 18.1900 | 31.5600 | 39.09% |
| 1999 | 28.3740 | 32.5600 | 33.0000 | 22.5600 | 22.6900 | -30.31% |
| 1998 | 30.0361 | 28.8800 | 33.8800 | 27.5000 | 32.5600 | 12.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $22.895B | $11.035B |
| Headquartered in Akron, Ohio, FirstEnergy Corporation is a leading regional energy provider dedicated to safety, operational excellence and responsive customer service. Their subsidiaries are involved in the transmission, distribution and generation of electricity. The company's transmission subsidiaries operate transmission lines connecting the Midwest and Mid-Atlantic regions. FirstEnergy subsidiaries own or control generating capacity from nuclear, coal, natural gas, hydro, wind and solar facilities. FirstEnergy Solutions, their competitive subsidiary, is a retail energy supplier serving residential, commercial and industrial customers in Ohio, Pennsylvania, New Jersey, Maryland, Michigan and Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $125.084B | 29.85 |
| Enel SpA (ENLAY) | Italy | $77.877B | 26.41 |
| Dominion Energy (D) | United States | $71.345B | 20.15 |
| Iberdrola S.A (IBDRY) | Spain | $69.554B | 18.11 |
| Duke Energy (DUK) | United States | $62.855B | 17.26 |
| Southern (SO) | United States | $60.323B | 17.89 |
| American Electric Power (AEP) | United States | $42.248B | 20.90 |
| National Grid Transco (NGG) | United Kingdom | $42.126B | 0.00 |
| Exelon (EXC) | United States | $37.330B | 11.90 |
| Xcel Energy (XEL) | United States | $34.152B | 25.11 |
| GDF Suez SA (ENGIY) | France | $29.004B | 0.00 |
| WEC Energy (WEC) | United States | $28.935B | 24.93 |
| Eversource Energy (ES) | United States | $28.160B | 23.91 |
| Electricite De France SA (ECIFY) | France | $26.730B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $25.807B | 15.80 |
| Consolidated Edison Inc (ED) | United States | $25.078B | 17.38 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.987B | 0.00 |
| E.ON SE (EONGY) | Germany | $22.775B | 0.00 |
| PPL (PPL) | United States | $21.479B | 11.50 |
| Edison (EIX) | United States | $21.127B | 12.39 |
| DTE Energy (DTE) | United States | $20.719B | 18.20 |
| Entergy (ETR) | United States | $20.380B | 17.90 |
| RWE AG (RWEOY) | Germany | $20.354B | 0.00 |
| Ameren (AEE) | United States | $18.450B | 23.65 |
| Fortis (FTS) | Canada | $17.811B | 18.99 |
| Energias De Portugal (EDPFY) | Portugal | $17.234B | 0.00 |
| CMS Energy (CMS) | United States | $16.767B | 22.53 |
| Tenaga Nasional Berhad (TNABY) | $14.640B | 0.00 | |
| Avangrid (AGR) | United States | $13.745B | 19.95 |
| Alliant Energy (LNT) | United States | $12.316B | 19.74 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.935B | 162.64 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.685B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $11.286B | 0.00 |
| Vistra Energy (VST) | United States | $9.987B | 11.81 |
| Red Electrica Corporacion SA (RDEIY) | $9.512B | 0.00 | |
| NiSource (NI) | United States | $9.122B | 18.91 |
| CenterPoint Energy (CNP) | United States | $8.936B | 9.72 |
| NRG Energy (NRG) | United States | $8.799B | 9.82 |
| Pinnacle West Capital (PNW) | United States | $8.763B | 15.93 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.745B | 0.00 |
| AES (AES) | United States | $8.305B | 9.05 |
| Eletrobras (EBR.B) | Brazil | $8.048B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $7.745B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $7.383B | 21.88 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $7.250B | 0.00 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.323B | 10.76 |
| Pacific Gas & Electric (PCG) | United States | $6.283B | 3.14 |
| OGE Energy (OGE) | United States | $6.270B | 14.50 |
| Huaneng Power (HNP) | China | $5.844B | 0.00 |
| IDACORP (IDA) | United States | $4.704B | 20.72 |
| Hawaiian Electric Industries (HE) | United States | $4.307B | 20.88 |
| Portland General Electric (POR) | United States | $4.216B | 19.00 |
| TerraForm Power (TERP) | United States | $4.163B | 0.00 |
| Black Hills (BKH) | United States | $3.872B | 18.15 |
| Enersis Chile S.A (ENIC) | Chile | $3.643B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.259B | 7.35 |
| PNM Resources (Holding) (PNM) | United States | $3.251B | 19.25 |
| Allete (ALE) | United States | $3.041B | 16.97 |
| NorthWestern (NWE) | United States | $3.040B | 16.29 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $2.903B | 0.00 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $2.816B | 0.00 |
| El Paso Electric (EE) | United States | $2.772B | 30.62 |
| Atlantica Yield (AY) | United Kingdom | $2.662B | 84.52 |
| Avista (AVA) | United States | $2.636B | 20.19 |
| Innergex Renewable Energy (INGXF) | Canada | $2.397B | 0.00 |
| MGE Energy (MGEE) | United States | $2.354B | 26.52 |
| Otter Tail (OTTR) | United States | $1.734B | 20.24 |
| TransAlta (TAC) | Canada | $1.611B | 116.80 |
| Kenon Holdings (KEN) | Singapore | $1.104B | 0.00 |
| Unitil (UTL) | United States | $0.721B | 21.80 |
| Pampa Energia S.A (PAM) | Argentina | $0.695B | 2.56 |
| Spark Energy (SPKE) | United States | $0.290B | 8.30 |
| Genie Energy (GNE) | United States | $0.227B | 95.67 |
| Atlantic Power (AT) | United States | $0.225B | 23.33 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.139B | 0.53 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.056B | 0.00 |
| Polar Power (POLA) | United States | $0.013B | 18.79 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
