FirstEnergy - 27 Year Stock Price History | FE

Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits and dividends. The latest closing stock price for FirstEnergy as of April 19, 2024 is 38.17.
  • The all-time high FirstEnergy stock closing price was 44.62 on April 20, 2022.
  • The FirstEnergy 52-week high stock price is 41.16, which is 7.8% above the current share price.
  • The FirstEnergy 52-week low stock price is 32.18, which is 15.7% below the current share price.
  • The average FirstEnergy stock price for the last 52 weeks is 37.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FirstEnergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 37.3711 36.9766 38.6200 35.5529 38.1700 5.31%
2023 37.0408 39.8544 40.8595 31.8677 36.2450 -8.86%
2022 38.0454 37.6180 44.6206 33.3685 39.7690 4.83%
2021 32.8159 25.7959 37.9372 25.7959 37.9372 41.78%
2020 31.6982 39.7696 44.0685 23.0621 26.7574 -34.20%
2019 36.0591 29.6513 40.8490 29.6432 40.6649 34.11%
2018 27.9363 23.8746 31.9850 22.7746 30.3215 27.83%
2017 23.6274 22.8877 27.1513 21.3374 23.7196 3.57%
2016 24.1932 22.3160 26.4879 21.9618 22.9025 1.88%
2015 23.6493 26.6478 28.1418 20.6299 22.4789 -15.19%
2014 22.5367 21.0762 27.7150 19.8851 26.5050 23.47%
2013 24.5874 25.8524 29.0964 20.5685 21.4667 -16.53%
2012 27.1064 25.1247 30.5875 24.1446 25.7169 -1.09%
2011 24.1159 20.9853 26.9969 20.4901 25.9991 26.03%
2010 20.6288 24.6011 24.7378 18.4087 20.6286 -15.57%
2009 22.2375 24.8483 26.7855 18.1015 24.4328 0.51%
2008 33.6302 34.7971 40.8822 22.5097 24.3079 -30.58%
2007 31.3583 28.3784 36.1863 27.1768 35.0149 23.71%
2006 25.0958 22.7032 28.7774 22.0761 28.3033 27.31%
2005 20.4139 17.2005 23.7074 16.7241 22.2312 28.72%
2004 16.8248 14.8684 18.8616 14.8684 17.2705 16.62%
2003 13.6248 13.2577 15.8342 11.2453 14.8095 11.81%
2002 12.9223 13.4960 14.9983 9.8303 13.2456 -1.46%
2001 11.6057 11.0708 14.0199 9.3287 13.4422 17.84%
2000 8.6775 7.5084 11.5226 6.2927 11.4069 47.70%
1999 9.4087 10.5173 10.6595 7.6786 7.7228 -26.57%
1998 9.4292 8.5849 10.8110 8.3977 10.5173 22.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $21.657B $12.870B
FirstEnergy Corporation is a diversified energy company. Through its subsidiaries and affiliates, FirstEnergy engages in the transmission, distribution and generation of electricity. ?FirstEnergy's reportable segments are Regulated Distribution, Regulated Transmission and Other.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $131.376B 20.13
Iberdrola S.A (IBDRY) Spain $77.288B 15.48
Southern (SO) United States $77.248B 19.39
Duke Energy (DUK) United States $74.006B 17.25
National Grid Transco (NGG) United Kingdom $48.684B 0.00
American Electric Power (AEP) United States $43.475B 15.76
Dominion Energy (D) United States $40.682B 18.83
Exelon (EXC) United States $36.663B 15.41
Pacific Gas & Electric (PCG) United States $35.347B 13.45
Public Service Enterprise Group (PEG) United States $32.458B 18.71
Consolidated Edison Inc (ED) United States $31.407B 17.96
Xcel Energy (XEL) United States $29.862B 16.10
Edison (EIX) United States $26.208B 14.31
WEC Energy (WEC) United States $25.374B 17.37
RWE AG (RWEOY) Germany $23.316B 5.23
Vistra (VST) United States $22.919B 47.06
Entergy (ETR) United States $22.124B 15.32
DTE Energy (DTE) United States $22.033B 18.58
Eversource Energy (ES) United States $20.689B 13.62
PPL (PPL) United States $19.635B 16.64
Ameren (AEE) United States $19.325B 16.59
Fortis (FTS) Canada $18.759B 16.62
CenterPoint Energy (CNP) United States $17.693B 18.63
CMS Energy (CMS) United States $17.463B 18.80
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.684B 0.00
NRG Energy (NRG) United States $15.143B 14.94
Tenaga Nasional Berhad (TNABY) $14.215B 21.36
Avangrid (AGR) United States $14.017B 17.34
Alliant Energy (LNT) United States $12.508B 17.32
NiSource (NI) United States $12.280B 17.12
Evergy (EVRG) United States $11.708B 14.35
AES (AES) United States $11.565B 9.24
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.423B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
United Utilities Group (UUGRY) United Kingdom $8.728B 0.00
Pinnacle West Capital (PNW) United States $8.286B 16.55
OGE Energy (OGE) United States $6.648B 16.01
Brookfield Renewable Partners (BEP) Bermuda $5.887B 0.00
IDACORP (IDA) United States $4.678B 17.95
Portland General Electric (POR) United States $4.223B 17.54
Enersis Chile S.A (ENIC) Chile $4.039B 5.51
Algonquin Power & Utilities (AQN) Canada $4.027B 11.23
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.875B 0.00
Black Hills (BKH) United States $3.582B 13.38
Otter Tail (OTTR) United States $3.432B 11.76
Allete (ALE) United States $3.368B 13.60
PNM Resources (PNM) United States $3.258B 12.81
NorthWestern (NWE) United States $2.998B 14.96
MGE Energy (MGEE) United States $2.744B 23.34
Avista (AVA) United States $2.686B 15.41
Pampa Energia S.A (PAM) Argentina $2.285B 7.66
TransAlta (TAC) Canada $1.973B 3.85
Innergex Renewable Energy (INGXF) Canada $1.200B 0.00
Hawaiian Electric Industries (HE) United States $1.126B 5.00
Kenon Holdings (KEN) Singapore $1.126B 0.00
Unitil (UTL) United States $0.794B 17.43
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.729B 4.28
Genie Energy (GNE) United States $0.421B 8.63
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.30
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00