FirstEnergy - 22 Year Stock Price History | FE
Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. The latest closing stock price for FirstEnergy as of August 21, 2019 is 45.48.
- The all-time high FirstEnergy stock price is 50.14, which is 10.2% above the current share price.
- The FirstEnergy 52-week high stock price is 45.48, which is 0% above the current share price.
- The FirstEnergy 52-week low stock price is 35.22, which is 22.6% below the current share price.
- The average FirstEnergy stock price for the last 52 weeks is 39.98.
| FirstEnergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 41.5336 | 36.3626 | 45.4800 | 36.3527 | 45.4800 | 22.31% |
| 2018 | 34.2594 | 29.2783 | 39.2245 | 27.9294 | 37.1845 | 27.83% |
| 2017 | 28.9752 | 28.0681 | 33.2967 | 26.1669 | 29.0883 | 3.57% |
| 2016 | 29.6691 | 27.3670 | 32.4832 | 26.9326 | 28.0862 | 1.88% |
| 2015 | 29.0020 | 32.6792 | 34.5114 | 25.2993 | 27.5668 | -15.19% |
| 2014 | 27.6381 | 25.8466 | 33.9881 | 24.3858 | 32.5042 | 23.47% |
| 2013 | 30.1525 | 31.7038 | 35.6820 | 25.2240 | 26.3255 | -16.53% |
| 2012 | 33.2416 | 30.8114 | 37.5107 | 29.6095 | 31.5377 | -1.09% |
| 2011 | 29.5743 | 25.7351 | 33.1073 | 25.1278 | 31.8838 | 26.03% |
| 2010 | 25.2979 | 30.1693 | 30.3370 | 22.5753 | 25.2977 | -15.57% |
| 2009 | 27.2707 | 30.4725 | 32.8481 | 22.1985 | 29.9629 | 0.51% |
| 2008 | 41.2420 | 42.6731 | 50.1355 | 27.6045 | 29.8098 | -30.58% |
| 2007 | 38.4560 | 34.8016 | 44.3767 | 33.3280 | 42.9402 | 23.71% |
| 2006 | 30.7760 | 27.8418 | 35.2908 | 27.0729 | 34.7095 | 27.31% |
| 2005 | 25.0343 | 21.0937 | 29.0734 | 20.5094 | 27.2631 | 28.72% |
| 2004 | 20.6329 | 18.2337 | 23.1307 | 18.2337 | 21.1795 | 16.62% |
| 2003 | 16.7091 | 16.2584 | 19.4181 | 13.7906 | 18.1615 | 11.81% |
| 2002 | 15.8471 | 16.5507 | 18.3931 | 12.0553 | 16.2437 | -1.46% |
| 2001 | 14.2325 | 13.5766 | 17.1931 | 11.4401 | 16.4847 | 17.84% |
| 2000 | 10.6416 | 9.2078 | 14.1306 | 7.7169 | 13.9888 | 47.70% |
| 1999 | 11.5382 | 12.8978 | 13.0721 | 9.4165 | 9.4708 | -26.57% |
| 1998 | 11.5634 | 10.5280 | 13.2580 | 10.2984 | 12.8978 | 22.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $24.370B | $11.261B |
| Headquartered in Akron, Ohio, FirstEnergy Corporation is a leading regional energy provider dedicated to safety, operational excellence and responsive customer service. Their subsidiaries are involved in the transmission, distribution and generation of electricity. The company's transmission subsidiaries operate transmission lines connecting the Midwest and Mid-Atlantic regions. FirstEnergy subsidiaries own or control generating capacity from nuclear, coal, natural gas, hydro, wind and solar facilities. FirstEnergy Solutions, their competitive subsidiary, is a retail energy supplier serving residential, commercial and industrial customers in Ohio, Pennsylvania, New Jersey, Maryland, Michigan and Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $104.904B | 26.64 |
| Enel SpA (ENLAY) | Italy | $71.268B | 12.52 |
| Duke Energy (DUK) | United States | $66.062B | 18.69 |
| Iberdrola S.A (IBDRY) | Spain | $65.039B | 18.22 |
| Dominion Energy (D) | United States | $62.495B | 19.90 |
| Southern (SO) | United States | $60.275B | 20.05 |
| American Electric Power (AEP) | United States | $44.713B | 21.77 |
| Exelon (EXC) | United States | $43.993B | 15.45 |
| GDF Suez SA (ENGIY) | France | $36.529B | 0.00 |
| National Grid Transco (NGG) | United Kingdom | $35.685B | 0.00 |
| Electricite De France SA (ECIFY) | France | $33.349B | 0.00 |
| Xcel Energy (XEL) | United States | $32.008B | 25.37 |
| Public Service Enterprise Group (PEG) | United States | $29.605B | 18.47 |
| Consolidated Edison Inc (ED) | United States | $29.275B | 20.55 |
| WEC Energy (WEC) | United States | $28.818B | 26.41 |
| CLP Holdings (CLPHY) | China | $26.705B | 0.00 |
| Edison (EIX) | United States | $25.710B | 15.43 |
| Eversource Energy (ES) | United States | $25.555B | 23.43 |
| DTE Energy (DTE) | United States | $23.974B | 21.51 |
| Entergy (ETR) | United States | $21.830B | 16.79 |
| PPL (PPL) | United States | $21.270B | 12.32 |
| E.ON SE (EONGY) | Germany | $19.980B | 10.85 |
| Tenaga Nasional Berhad (TNABY) | $19.505B | 0.00 | |
| Ameren (AEE) | United States | $18.919B | 23.47 |
| Fortis (FTS) | Canada | $17.865B | 20.29 |
| CMS Energy (CMS) | United States | $17.473B | 29.74 |
| RWE AG (RWEOY) | Germany | $17.428B | 128.86 |
| Avangrid (AGR) | United States | $15.283B | 24.13 |
| Power Assets Holdings (HGKGY) | China | $14.867B | 0.00 |
| CenterPoint Energy (CNP) | United States | $14.117B | 18.02 |
| Korea Electric Power (KEP) | South Korea | $13.751B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $13.548B | 38.43 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.459B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $13.364B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.511B | 1490.33 |
| Alliant Energy (LNT) | United States | $12.346B | 24.29 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.187B | 0.00 |
| Vistra Energy (VST) | United States | $11.648B | 20.78 |
| NiSource (NI) | United States | $11.062B | 21.95 |
| Pinnacle West Capital (PNW) | United States | $10.664B | 21.24 |
| AES (AES) | United States | $10.197B | 12.29 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.636B | 15.14 |
| NRG Energy (NRG) | United States | $8.971B | 16.81 |
| OGE Energy (OGE) | United States | $8.640B | 21.26 |
| Huaneng Power (HNP) | China | $8.463B | 33.24 |
| CPFL Energia S.A (CPL) | Brazil | $8.199B | 13.43 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.602B | 123.00 |
| United Utilities Group (UUGRY) | United Kingdom | $6.577B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $6.408B | 23.94 |
| China Resources Power Holdings (CRPJY) | China | $6.369B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $5.647B | 2.62 |
| Portland General Electric (POR) | United States | $5.023B | 25.09 |
| Hawaiian Electric Industries (HE) | United States | $4.868B | 24.02 |
| Black Hills (BKH) | United States | $4.731B | 22.52 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $4.685B | 7.65 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.498B | 15.52 |
| Allete (ALE) | United States | $4.424B | 22.30 |
| Datang Power Generation (DIPGY) | China | $4.331B | 33.43 |
| IDACORP (IDA) | United States | $4.238B | 24.44 |
| Enersis Chile S.A (ENIC) | Chile | $4.104B | 8.20 |
| PNM Resources (Holding) (PNM) | United States | $4.034B | 28.77 |
| NorthWestern (NWE) | United States | $3.620B | 18.78 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.541B | 8.63 |
| TerraForm Power (TERP) | United States | $3.499B | 0.00 |
| Avista (AVA) | United States | $3.064B | 26.49 |
| EVN AG (EVNVY) | Austria | $2.752B | 8.74 |
| El Paso Electric (EE) | United States | $2.710B | 29.79 |
| MGE Energy (MGEE) | United States | $2.633B | 30.88 |
| Pattern Energy Group (PEGI) | United States | $2.598B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.367B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.338B | 64.91 |
| Otter Tail (OTTR) | United States | $2.037B | 25.88 |
| Eneva SA (ENEVY) | Brazil | $1.930B | 13.02 |
| TransAlta (TAC) | Canada | $1.821B | 0.00 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $1.733B | 9.41 |
| Innergex Renewable Energy (INGXF) | Canada | $1.503B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.204B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.170B | 3.99 |
| Kenon Holdings (KEN) | Singapore | $1.105B | 0.00 |
| Unitil (UTL) | United States | $0.889B | 25.68 |
| Spark Energy (SPKE) | United States | $0.372B | 528.50 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.304B | 3.56 |
| Atlantic Power (AT) | United States | $0.257B | 10.22 |
| Sky Solar Holdings (SKYS) | China | $0.213B | 0.00 |
| Genie Energy (GNE) | United States | $0.198B | 12.12 |
| Ellomay Capital (ELLO) | Israel | $0.138B | 0.00 |
| Polar Power (POLA) | United States | $0.033B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
