FirstEnergy - 22 Year Stock Price History | FE

Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. The latest closing stock price for FirstEnergy as of April 24, 2019 is 40.86.
  • The all-time high FirstEnergy stock price is 50.14, which is 22.7% above the current share price.
  • The FirstEnergy 52-week high stock price is 42.00, which is 2.8% above the current share price.
  • The FirstEnergy 52-week low stock price is 32.02, which is 21.6% below the current share price.
  • The average FirstEnergy stock price for the last 52 weeks is 36.97.
FirstEnergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.8497 36.3626 42.0000 36.3527 40.8600 9.88%
2018 34.2594 29.2783 39.2245 27.9294 37.1845 27.83%
2017 28.9752 28.0681 33.2967 26.1669 29.0883 3.57%
2016 29.6691 27.3670 32.4832 26.9326 28.0862 1.88%
2015 29.0020 32.6792 34.5114 25.2993 27.5668 -15.19%
2014 27.6381 25.8466 33.9881 24.3858 32.5042 23.47%
2013 30.1525 31.7038 35.6820 25.2240 26.3255 -16.53%
2012 33.2416 30.8114 37.5107 29.6095 31.5377 -1.09%
2011 29.5743 25.7351 33.1073 25.1278 31.8838 26.03%
2010 25.2979 30.1693 30.3370 22.5753 25.2977 -15.57%
2009 27.2707 30.4725 32.8481 22.1985 29.9629 0.51%
2008 41.2420 42.6731 50.1355 27.6045 29.8098 -30.58%
2007 38.4560 34.8016 44.3767 33.3280 42.9402 23.71%
2006 30.7760 27.8418 35.2908 27.0729 34.7095 27.31%
2005 25.0343 21.0937 29.0734 20.5094 27.2631 28.72%
2004 20.6329 18.2337 23.1307 18.2337 21.1795 16.62%
2003 16.7091 16.2584 19.4181 13.7906 18.1615 11.81%
2002 15.8471 16.5507 18.3931 12.0553 16.2437 -1.46%
2001 14.2325 13.5766 17.1931 11.4401 16.4847 17.84%
2000 10.6416 9.2078 14.1306 7.7169 13.9888 47.70%
1999 11.5382 12.8978 13.0721 9.4165 9.4708 -26.57%
1998 11.5634 10.5280 13.2580 10.2984 12.8978 22.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $21.650B $11.261B
Headquartered in Akron, Ohio, FirstEnergy Corporation is a leading regional energy provider dedicated to safety, operational excellence and responsive customer service. Their subsidiaries are involved in the transmission, distribution and generation of electricity. The company's transmission subsidiaries operate transmission lines connecting the Midwest and Mid-Atlantic regions. FirstEnergy subsidiaries own or control generating capacity from nuclear, coal, natural gas, hydro, wind and solar facilities. FirstEnergy Solutions, their competitive subsidiary, is a retail energy supplier serving residential, commercial and industrial customers in Ohio, Pennsylvania, New Jersey, Maryland, Michigan and Illinois.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.889B 23.78
Duke Energy (DUK) United States $64.768B 18.94
Dominion Energy (D) United States $60.315B 18.68
Southern (SO) United States $53.957B 16.89
Exelon (EXC) United States $48.245B 15.89
American Electric Power (AEP) United States $41.221B 21.21
National Grid Transco (NGG) United Kingdom $36.079B 0.00
Public Service Enterprise Group (PEG) United States $29.351B 18.63
Xcel Energy (XEL) United States $28.399B 22.34
Consolidated Edison Inc (ED) United States $27.526B 19.53
WEC Energy (WEC) United States $24.211B 22.91
DTE Energy (DTE) United States $22.561B 19.51
Eversource Energy (ES) United States $22.338B 21.53
PPL (PPL) United States $22.250B 12.86
Edison (EIX) United States $20.728B 15.37
Entergy (ETR) United States $17.877B 12.88
Ameren (AEE) United States $17.462B 21.11
Avangrid (AGR) United States $16.176B 23.80
Korea Electric Power (KEP) South Korea $16.049B 0.00
Fortis (FTS) Canada $15.931B 19.36
CMS Energy (CMS) United States $15.377B 23.26
CenterPoint Energy (CNP) United States $15.354B 19.14
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.383B 70.56
Vistra Energy (VST) United States $12.837B 46.35
AES (AES) United States $11.758B 14.31
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.646B 0.00
NRG Energy (NRG) United States $11.533B 18.37
Pacific Gas & Electric (PCG) United States $11.358B 5.38
Alliant Energy (LNT) United States $10.977B 21.41
Pinnacle West Capital (PNW) United States $10.610B 20.82
NiSource (NI) United States $10.182B 20.68
Huaneng Power (HNP) China $9.299B 116.52
OGE Energy (OGE) United States $8.313B 19.68
CPFL Energia (CPL) Brazil $7.497B 12.70
Brookfield Renewable Partners (BEP) Bermuda $5.648B 242.92
Algonquin Power & Utilities (AQN) Canada $5.602B 17.05
Enersis Chile (ENIC) Chile $5.037B 11.40
IDACORP (IDA) United States $4.888B 21.59
Comp En De Mn Cemig ADS (CIG) Brazil $4.586B 15.83
Portland General Electric (POR) United States $4.522B 21.35
Hawaiian Electric Industries (HE) United States $4.466B 22.28
Black Hills (BKH) United States $4.281B 20.04
Allete (ALE) United States $4.116B 22.15
PNM Resources (Holding) (PNM) United States $3.569B 22.41
NorthWestern (NWE) United States $3.432B 18.40
TerraForm Power (TERP) United States $2.805B 60.96
Avista (AVA) United States $2.765B 20.22
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.693B 6.98
El Paso Electric (EE) United States $2.420B 23.76
Eletrobras (EBR.B) Brazil $2.394B 0.00
MGE Energy (MGEE) United States $2.310B 27.42
Pattern Energy Group (PEGI) United States $2.212B 16.34
Atlantica Yield (AY) United Kingdom $2.010B 48.93
Otter Tail (OTTR) United States $2.003B 24.47
TransAlta (TAC) Canada $1.958B 0.00
Pampa Energia (PAM) Argentina $1.723B 0.00
Kenon Holdings (KEN) Singapore $1.077B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.815B 5.29
Unitil (UTL) United States $0.801B 24.08
Spark Energy (SPKE) United States $0.326B 9.25
Atlantic Power (AT) United States $0.250B 15.20
Genie Energy (GNE) United States $0.229B 9.40
Ellomay Capital (ELLO) Israel $0.092B 215.00
Polar Power (POLA) United States $0.047B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00