FirstEnergy - 25 Year Stock Price History | FE
Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. The latest closing stock price for FirstEnergy as of May 23, 2022 is 42.70.
- The all-time high FirstEnergy stock closing price was 83.21 on July 11, 2008.
- The FirstEnergy 52-week high stock price is 48.85, which is 14.4% above the current share price.
- The FirstEnergy 52-week low stock price is 35.42, which is 17% below the current share price.
- The average FirstEnergy stock price for the last 52 weeks is 40.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FirstEnergy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
43.2054 |
41.2400 |
48.4600 |
39.6200 |
42.7000 |
2.67% |
| 2021 |
36.6325 |
29.5100 |
41.5900 |
29.5100 |
41.5900 |
35.87% |
| 2020 |
37.1971 |
47.5300 |
52.2700 |
26.5600 |
30.6100 |
-37.02% |
| 2019 |
43.7527 |
36.7200 |
48.8300 |
36.7100 |
48.6000 |
29.43% |
| 2018 |
35.2192 |
30.8200 |
39.6100 |
29.4000 |
37.5500 |
22.63% |
| 2017 |
31.1335 |
30.9500 |
35.0500 |
28.1600 |
30.6200 |
-1.13% |
| 2016 |
33.3748 |
31.5000 |
36.6000 |
30.0600 |
30.9700 |
-2.40% |
| 2015 |
34.0882 |
39.2000 |
41.3700 |
29.1200 |
31.7300 |
-18.62% |
| 2014 |
33.7775 |
32.3800 |
40.7700 |
30.2200 |
38.9900 |
18.22% |
| 2013 |
38.8221 |
41.9800 |
46.6000 |
31.6000 |
32.9800 |
-21.02% |
| 2012 |
45.0154 |
42.8100 |
50.8700 |
40.7200 |
41.7600 |
-5.73% |
| 2011 |
42.0413 |
37.6600 |
46.0200 |
36.2500 |
44.3000 |
19.67% |
| 2010 |
38.0736 |
46.7700 |
47.0300 |
34.0300 |
37.0200 |
-20.30% |
| 2009 |
43.2948 |
49.6600 |
52.9600 |
35.7900 |
46.4500 |
-4.38% |
| 2008 |
68.3909 |
71.8900 |
83.2100 |
45.4500 |
48.5800 |
-32.84% |
| 2007 |
65.6800 |
60.4600 |
74.7600 |
57.9000 |
72.3400 |
19.97% |
| 2006 |
54.2337 |
50.0300 |
61.3100 |
48.2000 |
60.3000 |
23.09% |
| 2005 |
45.7055 |
39.3500 |
52.7300 |
38.2600 |
48.9900 |
23.99% |
| 2004 |
39.1413 |
35.3400 |
43.1500 |
35.3400 |
39.5100 |
12.24% |
| 2003 |
33.0584 |
33.0000 |
38.5000 |
27.6500 |
35.2000 |
6.76% |
| 2002 |
32.8761 |
35.1200 |
38.6500 |
25.0500 |
32.9700 |
-5.75% |
| 2001 |
31.0459 |
30.6300 |
36.8800 |
25.8100 |
34.9800 |
10.84% |
| 2000 |
24.6250 |
22.0600 |
31.8800 |
18.1900 |
31.5600 |
39.09% |
| 1999 |
28.3740 |
32.5600 |
33.0000 |
22.5600 |
22.6900 |
-30.31% |
| 1998 |
30.0361 |
28.8800 |
33.8800 |
27.5000 |
32.5600 |
12.28% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$24.190B |
$11.132B |
|
Headquartered in Akron, Ohio, FirstEnergy Corporation is a leading regional energy provider dedicated to safety, operational excellence and responsive customer service. Their subsidiaries are involved in the transmission, distribution and generation of electricity. The company's transmission subsidiaries operate transmission lines connecting the Midwest and Mid-Atlantic regions. FirstEnergy subsidiaries own or control generating capacity from nuclear, coal, natural gas, hydro, wind and solar facilities. FirstEnergy Solutions, their competitive subsidiary, is a retail energy supplier serving residential, commercial and industrial customers in Ohio, Pennsylvania, New Jersey, Maryland, Michigan and Illinois.
|
