FirstEnergy - 27 Year Stock Price History | FE
Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits and dividends. The latest closing stock price for FirstEnergy as of April 18, 2024 is 37.63.
- The all-time high FirstEnergy stock closing price was 44.62 on April 20, 2022.
- The FirstEnergy 52-week high stock price is 41.16, which is 9.4% above the current share price.
- The FirstEnergy 52-week low stock price is 32.18, which is 14.5% below the current share price.
- The average FirstEnergy stock price for the last 52 weeks is 37.33.
| FirstEnergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 37.3605 | 36.9766 | 38.6200 | 35.5529 | 37.6300 | 3.82% |
| 2023 | 37.0408 | 39.8544 | 40.8595 | 31.8677 | 36.2450 | -8.86% |
| 2022 | 38.0454 | 37.6180 | 44.6206 | 33.3685 | 39.7690 | 4.83% |
| 2021 | 32.8159 | 25.7959 | 37.9372 | 25.7959 | 37.9372 | 41.78% |
| 2020 | 31.6982 | 39.7696 | 44.0685 | 23.0621 | 26.7574 | -34.20% |
| 2019 | 36.0591 | 29.6513 | 40.8490 | 29.6432 | 40.6649 | 34.11% |
| 2018 | 27.9363 | 23.8746 | 31.9850 | 22.7746 | 30.3215 | 27.83% |
| 2017 | 23.6274 | 22.8877 | 27.1513 | 21.3374 | 23.7196 | 3.57% |
| 2016 | 24.1932 | 22.3160 | 26.4879 | 21.9618 | 22.9025 | 1.88% |
| 2015 | 23.6493 | 26.6478 | 28.1418 | 20.6299 | 22.4789 | -15.19% |
| 2014 | 22.5367 | 21.0762 | 27.7150 | 19.8851 | 26.5050 | 23.47% |
| 2013 | 24.5874 | 25.8524 | 29.0964 | 20.5685 | 21.4667 | -16.53% |
| 2012 | 27.1064 | 25.1247 | 30.5875 | 24.1446 | 25.7169 | -1.09% |
| 2011 | 24.1159 | 20.9853 | 26.9969 | 20.4901 | 25.9991 | 26.03% |
| 2010 | 20.6288 | 24.6011 | 24.7378 | 18.4087 | 20.6286 | -15.57% |
| 2009 | 22.2375 | 24.8483 | 26.7855 | 18.1015 | 24.4328 | 0.51% |
| 2008 | 33.6302 | 34.7971 | 40.8822 | 22.5097 | 24.3079 | -30.58% |
| 2007 | 31.3583 | 28.3784 | 36.1863 | 27.1768 | 35.0149 | 23.71% |
| 2006 | 25.0958 | 22.7032 | 28.7774 | 22.0761 | 28.3033 | 27.31% |
| 2005 | 20.4139 | 17.2005 | 23.7074 | 16.7241 | 22.2312 | 28.72% |
| 2004 | 16.8248 | 14.8684 | 18.8616 | 14.8684 | 17.2705 | 16.62% |
| 2003 | 13.6248 | 13.2577 | 15.8342 | 11.2453 | 14.8095 | 11.81% |
| 2002 | 12.9223 | 13.4960 | 14.9983 | 9.8303 | 13.2456 | -1.46% |
| 2001 | 11.6057 | 11.0708 | 14.0199 | 9.3287 | 13.4422 | 17.84% |
| 2000 | 8.6775 | 7.5084 | 11.5226 | 6.2927 | 11.4069 | 47.70% |
| 1999 | 9.4087 | 10.5173 | 10.6595 | 7.6786 | 7.7228 | -26.57% |
| 1998 | 9.4292 | 8.5849 | 10.8110 | 8.3977 | 10.5173 | 22.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $21.553B | $12.870B |
| FirstEnergy Corporation is a diversified energy company. Through its subsidiaries and affiliates, FirstEnergy engages in the transmission, distribution and generation of electricity. ?FirstEnergy's reportable segments are Regulated Distribution, Regulated Transmission and Other. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $130.924B | 20.06 |
| Iberdrola S.A (IBDRY) | Spain | $77.224B | 15.46 |
| Southern (SO) | United States | $76.405B | 19.18 |
| Duke Energy (DUK) | United States | $72.903B | 17.00 |
| National Grid Transco (NGG) | United Kingdom | $48.051B | 0.00 |
| American Electric Power (AEP) | United States | $42.780B | 15.50 |
| Dominion Energy (D) | United States | $40.473B | 18.73 |
| Exelon (EXC) | United States | $36.403B | 15.30 |
| Pacific Gas & Electric (PCG) | United States | $35.133B | 13.37 |
| Public Service Enterprise Group (PEG) | United States | $32.423B | 18.69 |
| Consolidated Edison Inc (ED) | United States | $31.210B | 17.85 |
| Xcel Energy (XEL) | United States | $29.545B | 15.93 |
| Edison (EIX) | United States | $26.174B | 14.29 |
| WEC Energy (WEC) | United States | $25.118B | 17.20 |
| Vistra (VST) | United States | $23.882B | 49.04 |
| RWE AG (RWEOY) | Germany | $22.998B | 5.16 |
| Entergy (ETR) | United States | $22.005B | 15.24 |
| DTE Energy (DTE) | United States | $21.783B | 18.37 |
| Eversource Energy (ES) | United States | $20.521B | 13.51 |
| PPL (PPL) | United States | $19.487B | 16.51 |
| Ameren (AEE) | United States | $19.170B | 16.46 |
| Fortis (FTS) | Canada | $18.557B | 16.44 |
| CenterPoint Energy (CNP) | United States | $17.535B | 18.47 |
| CMS Energy (CMS) | United States | $17.394B | 18.73 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.730B | 0.00 |
| NRG Energy (NRG) | United States | $15.766B | 15.56 |
| Tenaga Nasional Berhad (TNABY) | $14.215B | 21.36 | |
| Avangrid (AGR) | United States | $13.940B | 17.24 |
| Alliant Energy (LNT) | United States | $12.400B | 17.17 |
| NiSource (NI) | United States | $12.168B | 16.97 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.956B | 0.00 |
| Evergy (EVRG) | United States | $11.609B | 14.23 |
| AES (AES) | United States | $11.472B | 9.17 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.715B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.173B | 16.32 |
| OGE Energy (OGE) | United States | $6.606B | 15.91 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.792B | 0.00 |
| IDACORP (IDA) | United States | $4.581B | 17.58 |
| Portland General Electric (POR) | United States | $4.146B | 17.22 |
| Enersis Chile S.A (ENIC) | Chile | $4.012B | 5.47 |
| Algonquin Power & Utilities (AQN) | Canada | $3.972B | 11.08 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.869B | 0.00 |
| Black Hills (BKH) | United States | $3.533B | 13.20 |
| Otter Tail (OTTR) | United States | $3.426B | 11.73 |
| Allete (ALE) | United States | $3.332B | 13.46 |
| PNM Resources (PNM) | United States | $3.237B | 12.73 |
| NorthWestern (NWE) | United States | $2.973B | 14.84 |
| MGE Energy (MGEE) | United States | $2.720B | 23.14 |
| Avista (AVA) | United States | $2.636B | 15.13 |
| Pampa Energia S.A (PAM) | Argentina | $2.292B | 7.68 |
| TransAlta (TAC) | Canada | $1.909B | 3.72 |
| Innergex Renewable Energy (INGXF) | Canada | $1.172B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.120B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.078B | 4.79 |
| Unitil (UTL) | United States | $0.785B | 17.22 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.733B | 4.30 |
| Genie Energy (GNE) | United States | $0.419B | 8.61 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.26 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |