FirstEnergy - 22 Year Stock Price History | FE
Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for FirstEnergy as of March 19, 2019 is 40.41.
| FirstEnergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 39.2916 | 36.3626 | 41.6200 | 36.3527 | 40.4100 | 8.67% |
| 2018 | 34.2594 | 29.2783 | 39.2245 | 27.9294 | 37.1845 | 27.83% |
| 2017 | 28.9752 | 28.0681 | 33.2967 | 26.1669 | 29.0883 | 3.57% |
| 2016 | 29.6691 | 27.3670 | 32.4832 | 26.9326 | 28.0862 | 1.88% |
| 2015 | 29.0020 | 32.6792 | 34.5114 | 25.2993 | 27.5668 | -15.19% |
| 2014 | 27.6381 | 25.8466 | 33.9881 | 24.3858 | 32.5042 | 23.47% |
| 2013 | 30.1525 | 31.7038 | 35.6820 | 25.2240 | 26.3255 | -16.53% |
| 2012 | 33.2416 | 30.8114 | 37.5107 | 29.6095 | 31.5377 | -1.09% |
| 2011 | 29.5743 | 25.7351 | 33.1073 | 25.1278 | 31.8838 | 26.03% |
| 2010 | 25.2979 | 30.1693 | 30.3370 | 22.5753 | 25.2977 | -15.57% |
| 2009 | 27.2707 | 30.4725 | 32.8481 | 22.1985 | 29.9629 | 0.51% |
| 2008 | 41.2420 | 42.6731 | 50.1355 | 27.6045 | 29.8098 | -30.58% |
| 2007 | 38.4560 | 34.8016 | 44.3767 | 33.3280 | 42.9402 | 23.71% |
| 2006 | 30.7760 | 27.8418 | 35.2908 | 27.0729 | 34.7095 | 27.31% |
| 2005 | 25.0343 | 21.0937 | 29.0734 | 20.5094 | 27.2631 | 28.72% |
| 2004 | 20.6329 | 18.2337 | 23.1307 | 18.2337 | 21.1795 | 16.62% |
| 2003 | 16.7091 | 16.2584 | 19.4181 | 13.7906 | 18.1615 | 11.81% |
| 2002 | 15.8471 | 16.5507 | 18.3931 | 12.0553 | 16.2437 | -1.46% |
| 2001 | 14.2325 | 13.5766 | 17.1931 | 11.4401 | 16.4847 | 17.84% |
| 2000 | 10.6416 | 9.2078 | 14.1306 | 7.7169 | 13.9888 | 47.70% |
| 1999 | 11.5382 | 12.8978 | 13.0721 | 9.4165 | 9.4708 | -26.57% |
| 1998 | 11.5634 | 10.5280 | 13.2580 | 10.2984 | 12.8978 | 22.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $21.863B | $11.261B |
| Headquartered in Akron, Ohio, FirstEnergy Corporation is a leading regional energy provider dedicated to safety, operational excellence and responsive customer service. Their subsidiaries are involved in the transmission, distribution and generation of electricity. The company's transmission subsidiaries operate transmission lines connecting the Midwest and Mid-Atlantic regions. FirstEnergy subsidiaries own or control generating capacity from nuclear, coal, natural gas, hydro, wind and solar facilities. FirstEnergy Solutions, their competitive subsidiary, is a retail energy supplier serving residential, commercial and industrial customers in Ohio, Pennsylvania, New Jersey, Maryland, Michigan and Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $91.268B | 24.72 |
| Duke Energy (DUK) | United States | $65.475B | 19.16 |
| Dominion Energy (D) | United States | $61.242B | 18.96 |
| Southern (SO) | United States | $53.570B | 16.87 |
| Exelon (EXC) | United States | $48.167B | 15.87 |
| American Electric Power (AEP) | United States | $41.176B | 21.19 |
| National Grid Transco (NGG) | United Kingdom | $39.845B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $30.103B | 19.11 |
| Xcel Energy (XEL) | United States | $28.858B | 22.72 |
| Consolidated Edison Inc (ED) | United States | $27.195B | 19.65 |
| WEC Energy (WEC) | United States | $24.729B | 23.40 |
| PPL (PPL) | United States | $23.589B | 13.63 |
| Eversource Energy (ES) | United States | $22.599B | 21.79 |
| DTE Energy (DTE) | United States | $22.598B | 19.55 |
| Edison (EIX) | United States | $20.696B | 15.34 |
| Korea Electric Power (KEP) | South Korea | $19.272B | 0.00 |
| Entergy (ETR) | United States | $17.913B | 12.91 |
| Ameren (AEE) | United States | $17.739B | 21.52 |
| Fortis (FTS) | Canada | $15.695B | 19.17 |
| CMS Energy (CMS) | United States | $15.678B | 23.74 |
| CenterPoint Energy (CNP) | United States | $15.334B | 19.11 |
| Avangrid (AGR) | United States | $15.296B | 22.50 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.245B | 69.88 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $12.999B | 0.00 |
| Vistra Energy (VST) | United States | $12.531B | 45.25 |
| AES (AES) | United States | $12.023B | 14.64 |
| NRG Energy (NRG) | United States | $11.684B | 18.61 |
| Alliant Energy (LNT) | United States | $11.119B | 21.81 |
| Pinnacle West Capital (PNW) | United States | $10.685B | 20.99 |
| NiSource (NI) | United States | $10.448B | 21.25 |
| Pacific Gas & Electric (PCG) | United States | $10.251B | 4.86 |
| Huaneng Power (HNP) | China | $9.094B | 125.95 |
| OGE Energy (OGE) | United States | $8.559B | 20.31 |
| CPFL Energia (CPL) | Brazil | $8.148B | 14.96 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.620B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $5.485B | 16.75 |
| Enersis Chile (ENIC) | Chile | $5.106B | 0.00 |
| IDACORP (IDA) | United States | $5.020B | 22.18 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.964B | 17.13 |
| Portland General Electric (POR) | United States | $4.634B | 21.88 |
| Hawaiian Electric Industries (HE) | United States | $4.422B | 22.06 |
| Black Hills (BKH) | United States | $4.377B | 20.49 |
| Allete (ALE) | United States | $4.284B | 23.10 |
| PNM Resources (Holding) (PNM) | United States | $3.779B | 23.72 |
| NorthWestern (NWE) | United States | $3.545B | 19.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.805B | 8.84 |
| TerraForm Power (TERP) | United States | $2.754B | 59.86 |
| Avista (AVA) | United States | $2.725B | 19.94 |
| Eletrobras (EBR.B) | Brazil | $2.694B | 0.00 |
| Pampa Energia (PAM) | Argentina | $2.412B | 0.00 |
| El Paso Electric (EE) | United States | $2.392B | 23.49 |
| MGE Energy (MGEE) | United States | $2.317B | 27.50 |
| Pattern Energy Group (PEGI) | United States | $2.135B | 15.77 |
| Otter Tail (OTTR) | United States | $1.992B | 24.34 |
| Atlantica Yield (AY) | United Kingdom | $1.940B | 47.22 |
| TransAlta (TAC) | Canada | $1.897B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.140B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.064B | 0.00 |
| Unitil (UTL) | United States | $0.814B | 24.53 |
| Spark Energy (SPKE) | United States | $0.303B | 16.07 |
| Atlantic Power (AT) | United States | $0.285B | 17.33 |
| Genie Energy (GNE) | United States | $0.227B | 9.39 |
| Ellomay Capital (ELLO) | Israel | $0.090B | 0.00 |
| Polar Power (POLA) | United States | $0.051B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
