FirstEnergy - 22 Year Stock Price History | FE

Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for FirstEnergy as of March 19, 2019 is 40.41.
FirstEnergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.2916 36.3626 41.6200 36.3527 40.4100 8.67%
2018 34.2594 29.2783 39.2245 27.9294 37.1845 27.83%
2017 28.9752 28.0681 33.2967 26.1669 29.0883 3.57%
2016 29.6691 27.3670 32.4832 26.9326 28.0862 1.88%
2015 29.0020 32.6792 34.5114 25.2993 27.5668 -15.19%
2014 27.6381 25.8466 33.9881 24.3858 32.5042 23.47%
2013 30.1525 31.7038 35.6820 25.2240 26.3255 -16.53%
2012 33.2416 30.8114 37.5107 29.6095 31.5377 -1.09%
2011 29.5743 25.7351 33.1073 25.1278 31.8838 26.03%
2010 25.2979 30.1693 30.3370 22.5753 25.2977 -15.57%
2009 27.2707 30.4725 32.8481 22.1985 29.9629 0.51%
2008 41.2420 42.6731 50.1355 27.6045 29.8098 -30.58%
2007 38.4560 34.8016 44.3767 33.3280 42.9402 23.71%
2006 30.7760 27.8418 35.2908 27.0729 34.7095 27.31%
2005 25.0343 21.0937 29.0734 20.5094 27.2631 28.72%
2004 20.6329 18.2337 23.1307 18.2337 21.1795 16.62%
2003 16.7091 16.2584 19.4181 13.7906 18.1615 11.81%
2002 15.8471 16.5507 18.3931 12.0553 16.2437 -1.46%
2001 14.2325 13.5766 17.1931 11.4401 16.4847 17.84%
2000 10.6416 9.2078 14.1306 7.7169 13.9888 47.70%
1999 11.5382 12.8978 13.0721 9.4165 9.4708 -26.57%
1998 11.5634 10.5280 13.2580 10.2984 12.8978 22.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $21.863B $11.261B
Headquartered in Akron, Ohio, FirstEnergy Corporation is a leading regional energy provider dedicated to safety, operational excellence and responsive customer service. Their subsidiaries are involved in the transmission, distribution and generation of electricity. The company's transmission subsidiaries operate transmission lines connecting the Midwest and Mid-Atlantic regions. FirstEnergy subsidiaries own or control generating capacity from nuclear, coal, natural gas, hydro, wind and solar facilities. FirstEnergy Solutions, their competitive subsidiary, is a retail energy supplier serving residential, commercial and industrial customers in Ohio, Pennsylvania, New Jersey, Maryland, Michigan and Illinois.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.268B 24.72
Duke Energy (DUK) United States $65.475B 19.16
Dominion Energy (D) United States $61.242B 18.96
Southern (SO) United States $53.570B 16.87
Exelon (EXC) United States $48.167B 15.87
American Electric Power (AEP) United States $41.176B 21.19
National Grid Transco (NGG) United Kingdom $39.845B 0.00
Public Service Enterprise Group (PEG) United States $30.103B 19.11
Xcel Energy (XEL) United States $28.858B 22.72
Consolidated Edison Inc (ED) United States $27.195B 19.65
WEC Energy (WEC) United States $24.729B 23.40
PPL (PPL) United States $23.589B 13.63
Eversource Energy (ES) United States $22.599B 21.79
DTE Energy (DTE) United States $22.598B 19.55
Edison (EIX) United States $20.696B 15.34
Korea Electric Power (KEP) South Korea $19.272B 0.00
Entergy (ETR) United States $17.913B 12.91
Ameren (AEE) United States $17.739B 21.52
Fortis (FTS) Canada $15.695B 19.17
CMS Energy (CMS) United States $15.678B 23.74
CenterPoint Energy (CNP) United States $15.334B 19.11
Avangrid (AGR) United States $15.296B 22.50
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.245B 69.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.999B 0.00
Vistra Energy (VST) United States $12.531B 45.25
AES (AES) United States $12.023B 14.64
NRG Energy (NRG) United States $11.684B 18.61
Alliant Energy (LNT) United States $11.119B 21.81
Pinnacle West Capital (PNW) United States $10.685B 20.99
NiSource (NI) United States $10.448B 21.25
Pacific Gas & Electric (PCG) United States $10.251B 4.86
Huaneng Power (HNP) China $9.094B 125.95
OGE Energy (OGE) United States $8.559B 20.31
CPFL Energia (CPL) Brazil $8.148B 14.96
Brookfield Renewable Partners (BEP) Bermuda $5.620B 0.00
Algonquin Power & Utilities (AQN) Canada $5.485B 16.75
Enersis Chile (ENIC) Chile $5.106B 0.00
IDACORP (IDA) United States $5.020B 22.18
Comp En De Mn Cemig ADS (CIG) Brazil $4.964B 17.13
Portland General Electric (POR) United States $4.634B 21.88
Hawaiian Electric Industries (HE) United States $4.422B 22.06
Black Hills (BKH) United States $4.377B 20.49
Allete (ALE) United States $4.284B 23.10
PNM Resources (Holding) (PNM) United States $3.779B 23.72
NorthWestern (NWE) United States $3.545B 19.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.805B 8.84
TerraForm Power (TERP) United States $2.754B 59.86
Avista (AVA) United States $2.725B 19.94
Eletrobras (EBR.B) Brazil $2.694B 0.00
Pampa Energia (PAM) Argentina $2.412B 0.00
El Paso Electric (EE) United States $2.392B 23.49
MGE Energy (MGEE) United States $2.317B 27.50
Pattern Energy Group (PEGI) United States $2.135B 15.77
Otter Tail (OTTR) United States $1.992B 24.34
Atlantica Yield (AY) United Kingdom $1.940B 47.22
TransAlta (TAC) Canada $1.897B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.140B 0.00
Kenon Holdings (KEN) Singapore $1.064B 0.00
Unitil (UTL) United States $0.814B 24.53
Spark Energy (SPKE) United States $0.303B 16.07
Atlantic Power (AT) United States $0.285B 17.33
Genie Energy (GNE) United States $0.227B 9.39
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00