FirstEnergy - 22 Year Stock Price History | FE
Historical daily share price chart and data for FirstEnergy since 1997 adjusted for splits. The latest closing stock price for FirstEnergy as of April 24, 2019 is 40.86.
- The all-time high FirstEnergy stock price is 50.14, which is 22.7% above the current share price.
- The FirstEnergy 52-week high stock price is 42.00, which is 2.8% above the current share price.
- The FirstEnergy 52-week low stock price is 32.02, which is 21.6% below the current share price.
- The average FirstEnergy stock price for the last 52 weeks is 36.97.
| FirstEnergy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 39.8497 | 36.3626 | 42.0000 | 36.3527 | 40.8600 | 9.88% |
| 2018 | 34.2594 | 29.2783 | 39.2245 | 27.9294 | 37.1845 | 27.83% |
| 2017 | 28.9752 | 28.0681 | 33.2967 | 26.1669 | 29.0883 | 3.57% |
| 2016 | 29.6691 | 27.3670 | 32.4832 | 26.9326 | 28.0862 | 1.88% |
| 2015 | 29.0020 | 32.6792 | 34.5114 | 25.2993 | 27.5668 | -15.19% |
| 2014 | 27.6381 | 25.8466 | 33.9881 | 24.3858 | 32.5042 | 23.47% |
| 2013 | 30.1525 | 31.7038 | 35.6820 | 25.2240 | 26.3255 | -16.53% |
| 2012 | 33.2416 | 30.8114 | 37.5107 | 29.6095 | 31.5377 | -1.09% |
| 2011 | 29.5743 | 25.7351 | 33.1073 | 25.1278 | 31.8838 | 26.03% |
| 2010 | 25.2979 | 30.1693 | 30.3370 | 22.5753 | 25.2977 | -15.57% |
| 2009 | 27.2707 | 30.4725 | 32.8481 | 22.1985 | 29.9629 | 0.51% |
| 2008 | 41.2420 | 42.6731 | 50.1355 | 27.6045 | 29.8098 | -30.58% |
| 2007 | 38.4560 | 34.8016 | 44.3767 | 33.3280 | 42.9402 | 23.71% |
| 2006 | 30.7760 | 27.8418 | 35.2908 | 27.0729 | 34.7095 | 27.31% |
| 2005 | 25.0343 | 21.0937 | 29.0734 | 20.5094 | 27.2631 | 28.72% |
| 2004 | 20.6329 | 18.2337 | 23.1307 | 18.2337 | 21.1795 | 16.62% |
| 2003 | 16.7091 | 16.2584 | 19.4181 | 13.7906 | 18.1615 | 11.81% |
| 2002 | 15.8471 | 16.5507 | 18.3931 | 12.0553 | 16.2437 | -1.46% |
| 2001 | 14.2325 | 13.5766 | 17.1931 | 11.4401 | 16.4847 | 17.84% |
| 2000 | 10.6416 | 9.2078 | 14.1306 | 7.7169 | 13.9888 | 47.70% |
| 1999 | 11.5382 | 12.8978 | 13.0721 | 9.4165 | 9.4708 | -26.57% |
| 1998 | 11.5634 | 10.5280 | 13.2580 | 10.2984 | 12.8978 | 22.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $21.650B | $11.261B |
| Headquartered in Akron, Ohio, FirstEnergy Corporation is a leading regional energy provider dedicated to safety, operational excellence and responsive customer service. Their subsidiaries are involved in the transmission, distribution and generation of electricity. The company's transmission subsidiaries operate transmission lines connecting the Midwest and Mid-Atlantic regions. FirstEnergy subsidiaries own or control generating capacity from nuclear, coal, natural gas, hydro, wind and solar facilities. FirstEnergy Solutions, their competitive subsidiary, is a retail energy supplier serving residential, commercial and industrial customers in Ohio, Pennsylvania, New Jersey, Maryland, Michigan and Illinois. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $90.889B | 23.78 |
| Duke Energy (DUK) | United States | $64.768B | 18.94 |
| Dominion Energy (D) | United States | $60.315B | 18.68 |
| Southern (SO) | United States | $53.957B | 16.89 |
| Exelon (EXC) | United States | $48.245B | 15.89 |
| American Electric Power (AEP) | United States | $41.221B | 21.21 |
| National Grid Transco (NGG) | United Kingdom | $36.079B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $29.351B | 18.63 |
| Xcel Energy (XEL) | United States | $28.399B | 22.34 |
| Consolidated Edison Inc (ED) | United States | $27.526B | 19.53 |
| WEC Energy (WEC) | United States | $24.211B | 22.91 |
| DTE Energy (DTE) | United States | $22.561B | 19.51 |
| Eversource Energy (ES) | United States | $22.338B | 21.53 |
| PPL (PPL) | United States | $22.250B | 12.86 |
| Edison (EIX) | United States | $20.728B | 15.37 |
| Entergy (ETR) | United States | $17.877B | 12.88 |
| Ameren (AEE) | United States | $17.462B | 21.11 |
| Avangrid (AGR) | United States | $16.176B | 23.80 |
| Korea Electric Power (KEP) | South Korea | $16.049B | 0.00 |
| Fortis (FTS) | Canada | $15.931B | 19.36 |
| CMS Energy (CMS) | United States | $15.377B | 23.26 |
| CenterPoint Energy (CNP) | United States | $15.354B | 19.14 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.383B | 70.56 |
| Vistra Energy (VST) | United States | $12.837B | 46.35 |
| AES (AES) | United States | $11.758B | 14.31 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.646B | 0.00 |
| NRG Energy (NRG) | United States | $11.533B | 18.37 |
| Pacific Gas & Electric (PCG) | United States | $11.358B | 5.38 |
| Alliant Energy (LNT) | United States | $10.977B | 21.41 |
| Pinnacle West Capital (PNW) | United States | $10.610B | 20.82 |
| NiSource (NI) | United States | $10.182B | 20.68 |
| Huaneng Power (HNP) | China | $9.299B | 116.52 |
| OGE Energy (OGE) | United States | $8.313B | 19.68 |
| CPFL Energia (CPL) | Brazil | $7.497B | 12.70 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.648B | 242.92 |
| Algonquin Power & Utilities (AQN) | Canada | $5.602B | 17.05 |
| Enersis Chile (ENIC) | Chile | $5.037B | 11.40 |
| IDACORP (IDA) | United States | $4.888B | 21.59 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.586B | 15.83 |
| Portland General Electric (POR) | United States | $4.522B | 21.35 |
| Hawaiian Electric Industries (HE) | United States | $4.466B | 22.28 |
| Black Hills (BKH) | United States | $4.281B | 20.04 |
| Allete (ALE) | United States | $4.116B | 22.15 |
| PNM Resources (Holding) (PNM) | United States | $3.569B | 22.41 |
| NorthWestern (NWE) | United States | $3.432B | 18.40 |
| TerraForm Power (TERP) | United States | $2.805B | 60.96 |
| Avista (AVA) | United States | $2.765B | 20.22 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.693B | 6.98 |
| El Paso Electric (EE) | United States | $2.420B | 23.76 |
| Eletrobras (EBR.B) | Brazil | $2.394B | 0.00 |
| MGE Energy (MGEE) | United States | $2.310B | 27.42 |
| Pattern Energy Group (PEGI) | United States | $2.212B | 16.34 |
| Atlantica Yield (AY) | United Kingdom | $2.010B | 48.93 |
| Otter Tail (OTTR) | United States | $2.003B | 24.47 |
| TransAlta (TAC) | Canada | $1.958B | 0.00 |
| Pampa Energia (PAM) | Argentina | $1.723B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.077B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $0.815B | 5.29 |
| Unitil (UTL) | United States | $0.801B | 24.08 |
| Spark Energy (SPKE) | United States | $0.326B | 9.25 |
| Atlantic Power (AT) | United States | $0.250B | 15.20 |
| Genie Energy (GNE) | United States | $0.229B | 9.40 |
| Ellomay Capital (ELLO) | Israel | $0.092B | 215.00 |
| Polar Power (POLA) | United States | $0.047B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
