Portland General Electric - Stock Price History | POR
Historical daily share price chart and data for Portland General Electric since 2020 adjusted for splits. The latest closing stock price for Portland General Electric as of May 29, 2020 is 47.11.
- The all-time high Portland General Electric stock closing price was 62.46 on February 20, 2020.
- The Portland General Electric 52-week high stock price is 63.08, which is 33.9% above the current share price.
- The Portland General Electric 52-week low stock price is 37.83, which is 19.7% below the current share price.
- The average Portland General Electric stock price for the last 52 weeks is 54.22.
| Portland General Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 53.3710 | 44.5500 | 58.0900 | 44.4200 | 55.7900 | 21.68% |
| 2018 | 43.6490 | 44.8800 | 49.9800 | 39.1100 | 45.8500 | 0.59% |
| 2017 | 45.8824 | 43.1300 | 49.7200 | 42.8300 | 45.5800 | 5.19% |
| 2016 | 41.1788 | 35.8000 | 45.0400 | 35.8000 | 43.3300 | 19.14% |
| 2015 | 36.2098 | 38.3200 | 40.7900 | 33.1600 | 36.3700 | -3.86% |
| 2014 | 33.3108 | 29.5900 | 40.0900 | 29.0700 | 37.8300 | 25.26% |
| 2013 | 29.8396 | 28.0100 | 32.7200 | 27.4800 | 30.2000 | 10.38% |
| 2012 | 26.1106 | 25.0000 | 27.9900 | 24.3300 | 27.3600 | 8.19% |
| 2011 | 24.1038 | 21.8900 | 25.9700 | 21.4900 | 25.2900 | 16.54% |
| 2010 | 19.9024 | 20.3700 | 22.5300 | 17.9900 | 21.7000 | 6.32% |
| 2009 | 18.8829 | 19.4500 | 21.2100 | 14.3700 | 20.4100 | 4.83% |
| 2008 | 22.6828 | 27.0800 | 27.0800 | 15.8400 | 19.4700 | -29.91% |
| 2007 | 27.8523 | 27.1600 | 31.0300 | 25.7000 | 27.7800 | 1.94% |
| 2006 | 26.6576 | 30.2500 | 30.5800 | 24.4100 | 27.2500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.216B | $2.123B |
| Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $125.084B | 29.86 |
| Enel SpA (ENLAY) | Italy | $77.877B | 26.41 |
| Dominion Energy (D) | United States | $71.345B | 20.14 |
| Iberdrola S.A (IBDRY) | Spain | $69.554B | 18.11 |
| Duke Energy (DUK) | United States | $62.855B | 17.26 |
| Southern (SO) | United States | $60.323B | 17.89 |
| American Electric Power (AEP) | United States | $42.248B | 20.89 |
| National Grid Transco (NGG) | United Kingdom | $42.126B | 0.00 |
| Exelon (EXC) | United States | $37.330B | 11.90 |
| Xcel Energy (XEL) | United States | $34.152B | 25.11 |
| GDF Suez SA (ENGIY) | France | $29.004B | 0.00 |
| WEC Energy (WEC) | United States | $28.935B | 24.93 |
| Eversource Energy (ES) | United States | $28.160B | 23.91 |
| Electricite De France SA (ECIFY) | France | $26.730B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $25.807B | 15.80 |
| Consolidated Edison Inc (ED) | United States | $25.078B | 17.37 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.987B | 0.00 |
| FirstEnergy (FE) | United States | $22.895B | 16.38 |
| E.ON SE (EONGY) | Germany | $22.775B | 0.00 |
| PPL (PPL) | United States | $21.479B | 11.50 |
| Edison (EIX) | United States | $21.127B | 12.39 |
| DTE Energy (DTE) | United States | $20.719B | 18.20 |
| Entergy (ETR) | United States | $20.380B | 17.89 |
| RWE AG (RWEOY) | Germany | $20.354B | 0.00 |
| Ameren (AEE) | United States | $18.450B | 23.65 |
| Fortis (FTS) | Canada | $17.811B | 18.99 |
| Energias De Portugal (EDPFY) | Portugal | $17.234B | 0.00 |
| CMS Energy (CMS) | United States | $16.767B | 22.53 |
| Tenaga Nasional Berhad (TNABY) | $14.640B | 0.00 | |
| Avangrid (AGR) | United States | $13.745B | 19.95 |
| Alliant Energy (LNT) | United States | $12.316B | 19.74 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $11.935B | 162.64 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.685B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $11.286B | 0.00 |
| Vistra Energy (VST) | United States | $9.987B | 11.82 |
| Red Electrica Corporacion SA (RDEIY) | $9.512B | 0.00 | |
| NiSource (NI) | United States | $9.122B | 18.91 |
| CenterPoint Energy (CNP) | United States | $8.937B | 9.72 |
| NRG Energy (NRG) | United States | $8.799B | 9.82 |
| Pinnacle West Capital (PNW) | United States | $8.763B | 15.93 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.745B | 0.00 |
| AES (AES) | United States | $8.305B | 9.05 |
| Eletrobras (EBR.B) | Brazil | $8.048B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $7.745B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $7.374B | 21.88 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $7.250B | 0.00 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.323B | 10.76 |
| Pacific Gas & Electric (PCG) | United States | $6.283B | 3.14 |
| OGE Energy (OGE) | United States | $6.270B | 14.50 |
| Huaneng Power (HNP) | China | $5.844B | 0.00 |
| IDACORP (IDA) | United States | $4.704B | 20.72 |
| Hawaiian Electric Industries (HE) | United States | $4.307B | 20.88 |
| TerraForm Power (TERP) | United States | $4.163B | 0.00 |
| Black Hills (BKH) | United States | $3.872B | 18.15 |
| Enersis Chile S.A (ENIC) | Chile | $3.643B | 7.27 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.259B | 7.35 |
| PNM Resources (Holding) (PNM) | United States | $3.251B | 19.25 |
| Allete (ALE) | United States | $3.041B | 16.97 |
| NorthWestern (NWE) | United States | $3.040B | 16.29 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $2.903B | 0.00 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $2.816B | 4.60 |
| El Paso Electric (EE) | United States | $2.772B | 30.62 |
| Atlantica Yield (AY) | United Kingdom | $2.662B | 84.52 |
| Avista (AVA) | United States | $2.636B | 20.19 |
| Innergex Renewable Energy (INGXF) | Canada | $2.397B | 0.00 |
| MGE Energy (MGEE) | United States | $2.354B | 26.52 |
| Otter Tail (OTTR) | United States | $1.734B | 20.24 |
| TransAlta (TAC) | Canada | $1.611B | 116.80 |
| Kenon Holdings (KEN) | Singapore | $1.104B | 0.00 |
| Unitil (UTL) | United States | $0.721B | 21.80 |
| Pampa Energia S.A (PAM) | Argentina | $0.695B | 2.56 |
| Spark Energy (SPKE) | United States | $0.290B | 8.30 |
| Ellomay Capital (ELLO) | Israel | $0.228B | 16.86 |
| Genie Energy (GNE) | United States | $0.227B | 95.67 |
| Atlantic Power (AT) | United States | $0.225B | 23.33 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.139B | 0.53 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.056B | 0.00 |
| Polar Power (POLA) | United States | $0.013B | 18.79 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
