Portland General Electric - Stock Price History | POR
Historical daily share price chart and data for Portland General Electric since 2021 adjusted for splits. The latest closing stock price for Portland General Electric as of May 11, 2021 is 49.63.
- The all-time high Portland General Electric stock closing price was 62.46 on February 20, 2020.
- The Portland General Electric 52-week high stock price is 51.60, which is 4% above the current share price.
- The Portland General Electric 52-week low stock price is 31.96, which is 35.6% below the current share price.
- The average Portland General Electric stock price for the last 52 weeks is 42.74.
| Portland General Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 45.5533 | 54.8900 | 62.4600 | 33.6900 | 42.7700 | -23.34% |
| 2019 | 53.3710 | 44.5500 | 58.0900 | 44.4200 | 55.7900 | 21.68% |
| 2018 | 43.6490 | 44.8800 | 49.9800 | 39.1100 | 45.8500 | 0.59% |
| 2017 | 45.8824 | 43.1300 | 49.7200 | 42.8300 | 45.5800 | 5.19% |
| 2016 | 41.1788 | 35.8000 | 45.0400 | 35.8000 | 43.3300 | 19.14% |
| 2015 | 36.2098 | 38.3200 | 40.7900 | 33.1600 | 36.3700 | -3.86% |
| 2014 | 33.3108 | 29.5900 | 40.0900 | 29.0700 | 37.8300 | 25.26% |
| 2013 | 29.8396 | 28.0100 | 32.7200 | 27.4800 | 30.2000 | 10.38% |
| 2012 | 26.1106 | 25.0000 | 27.9900 | 24.3300 | 27.3600 | 8.19% |
| 2011 | 24.1038 | 21.8900 | 25.9700 | 21.4900 | 25.2900 | 16.54% |
| 2010 | 19.9024 | 20.3700 | 22.5300 | 17.9900 | 21.7000 | 6.32% |
| 2009 | 18.8829 | 19.4500 | 21.2100 | 14.3700 | 20.4100 | 4.83% |
| 2008 | 22.6828 | 27.0800 | 27.0800 | 15.8400 | 19.4700 | -29.91% |
| 2007 | 27.8523 | 27.1600 | 31.0300 | 25.7000 | 27.7800 | 1.94% |
| 2006 | 26.6576 | 30.2500 | 30.5800 | 24.4100 | 27.2500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.514B | $2.145B |
| Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $146.716B | 31.33 |
| Enel SpA (ENLAY) | Italy | $101.260B | 34.35 |
| Iberdrola S.A (IBDRY) | Spain | $88.377B | 23.69 |
| Duke Energy (DUK) | United States | $79.799B | 19.80 |
| Southern (SO) | United States | $70.266B | 19.22 |
| Dominion Energy (D) | United States | $64.086B | 20.91 |
| National Grid Transco (NGG) | United Kingdom | $46.501B | 0.00 |
| American Electric Power (AEP) | United States | $43.758B | 19.16 |
| Exelon (EXC) | United States | $43.504B | 19.44 |
| Electricite De France SA (ECIFY) | France | $43.451B | 0.00 |
| Xcel Energy (XEL) | United States | $39.068B | 25.12 |
| GDF Suez SA (ENGIY) | France | $37.406B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $31.987B | 17.20 |
| WEC Energy (WEC) | United States | $31.310B | 25.00 |
| Eversource Energy (ES) | United States | $29.337B | 22.67 |
| E.ON SE (EONGY) | Germany | $27.998B | 18.46 |
| DTE Energy (DTE) | United States | $27.926B | 18.09 |
| Consolidated Edison Inc (ED) | United States | $27.374B | 18.74 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $26.300B | 0.00 |
| RWE AG (RWEOY) | Germany | $23.588B | 0.00 |
| PPL (PPL) | United States | $22.683B | 14.74 |
| Edison (EIX) | United States | $22.383B | 12.69 |
| Entergy (ETR) | United States | $21.939B | 18.22 |
| Ameren (AEE) | United States | $21.924B | 22.47 |
| Energias De Portugal (EDPFY) | Portugal | $21.890B | 43.69 |
| Pacific Gas & Electric (PCG) | United States | $21.598B | 6.44 |
| Fortis (FTS) | Canada | $21.353B | 22.63 |
| FirstEnergy (FE) | United States | $20.482B | 15.56 |
| CMS Energy (CMS) | United States | $18.789B | 21.42 |
| AES (AES) | United States | $17.143B | 17.99 |
| Avangrid (AGR) | United States | $15.973B | 21.51 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.812B | 102.98 |
| Alliant Energy (LNT) | United States | $14.495B | 24.15 |
| CenterPoint Energy (CNP) | United States | $14.222B | 17.13 |
| Korea Electric Power (KEP) | South Korea | $14.033B | 8.61 |
| Tenaga Nasional Berhad (TNABY) | $13.859B | 19.14 | |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.766B | 0.00 |
| NiSource (NI) | United States | $10.382B | 19.90 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.099B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.895B | 17.80 |
| United Utilities Group (UUGRY) | United Kingdom | $9.686B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $9.507B | 24.43 |
| NRG Energy (NRG) | United States | $8.679B | 13.64 |
| Vistra (VST) | United States | $7.718B | 9.76 |
| OGE Energy (OGE) | United States | $6.822B | 14.32 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $6.250B | 0.00 |
| Huaneng Power (HNP) | China | $5.848B | 11.12 |
| IDACORP (IDA) | United States | $5.247B | 21.46 |
| Enersis Chile S.A (ENIC) | Chile | $5.035B | 7.91 |
| Hawaiian Electric Industries (HE) | United States | $4.956B | 22.45 |
| Black Hills (BKH) | United States | $4.329B | 18.71 |
| PNM Resources (PNM) | United States | $4.245B | 20.43 |
| EVN AG (EVNVY) | Austria | $3.912B | 16.73 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.759B | 0.00 |
| Allete (ALE) | United States | $3.717B | 23.28 |
| Atlantica Yield (AY) | United Kingdom | $3.701B | 102.06 |
| NorthWestern (NWE) | United States | $3.462B | 19.19 |
| Avista (AVA) | United States | $3.282B | 21.82 |
| Innergex Renewable Energy (INGXF) | Canada | $2.896B | 138.17 |
| MGE Energy (MGEE) | United States | $2.694B | 26.42 |
| TransAlta (TAC) | Canada | $2.613B | 0.00 |
| Otter Tail (OTTR) | United States | $2.018B | 19.66 |
| Kenon Holdings (KEN) | Singapore | $1.820B | 0.00 |
| Unitil (UTL) | United States | $0.853B | 23.72 |
| Pampa Energia S.A (PAM) | Argentina | $0.816B | 7.29 |
| Ellomay Capital (ELLO) | Israel | $0.396B | 0.00 |
| Spark Energy (SPKE) | United States | $0.360B | 16.39 |
| Atlantic Power (AT) | United States | $0.271B | 10.79 |
| Genie Energy (GNE) | United States | $0.159B | 40.33 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.154B | 0.00 |
| Polar Power (POLA) | United States | $0.118B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $0.000B | 1.16 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $0.000B | 0.00 |
