Portland General Electric - Stock Price History | POR
Historical daily share price chart and data for Portland General Electric since 2023 adjusted for splits. The latest closing stock price for Portland General Electric as of January 26, 2023 is 47.17.
- The all-time high Portland General Electric stock closing price was 55.94 on February 20, 2020.
- The Portland General Electric 52-week high stock price is 57.03, which is 20.9% above the current share price.
- The Portland General Electric 52-week low stock price is 41.58, which is 11.9% below the current share price.
- The average Portland General Electric stock price for the last 52 weeks is 49.63.
| Portland General Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 48.8467 | 50.7542 | 55.3996 | 41.7841 | 49.0000 | -4.02% |
| 2021 | 45.3959 | 38.4438 | 51.0533 | 38.4438 | 51.0533 | 28.14% |
| 2020 | 41.3604 | 49.1575 | 55.9369 | 30.7201 | 39.8411 | -20.26% |
| 2019 | 47.0344 | 38.8094 | 51.4161 | 38.6961 | 49.9635 | 25.09% |
| 2018 | 37.3016 | 37.8179 | 43.1854 | 33.0148 | 39.9419 | 3.99% |
| 2017 | 37.9960 | 35.2979 | 41.5863 | 35.0524 | 38.4077 | 8.31% |
| 2016 | 33.1254 | 28.4384 | 36.3280 | 28.4384 | 35.4616 | 22.74% |
| 2015 | 28.1992 | 29.4534 | 31.3519 | 25.7645 | 28.8912 | -0.64% |
| 2014 | 25.1342 | 22.0118 | 30.8139 | 21.6250 | 29.0768 | 29.43% |
| 2013 | 21.7065 | 20.0706 | 23.6597 | 19.6909 | 22.4656 | 14.59% |
| 2012 | 18.2729 | 17.1932 | 19.8609 | 16.7324 | 19.6049 | 12.72% |
| 2011 | 16.1530 | 14.4070 | 17.5095 | 14.3346 | 17.3926 | 21.78% |
| 2010 | 12.7198 | 12.7281 | 14.6566 | 11.2409 | 14.2819 | 11.99% |
| 2009 | 11.4517 | 11.5326 | 13.0887 | 8.5205 | 12.7531 | 10.47% |
| 2008 | 13.0651 | 15.3472 | 15.3472 | 9.2635 | 11.5445 | -26.67% |
| 2007 | 15.4598 | 14.8759 | 17.1285 | 14.0763 | 15.7439 | 5.49% |
| 2006 | 14.3594 | 16.1392 | 16.3153 | 13.1539 | 14.9252 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.186B | $2.396B |
| Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $152.197B | 26.32 |
| Duke Energy (DUK) | United States | $78.100B | 19.66 |
| Southern (SO) | United States | $73.224B | 18.13 |
| Dominion Energy (D) | United States | $51.930B | 15.74 |
| National Grid Transco (NGG) | United Kingdom | $47.440B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $39.447B | 14.29 |
| Consolidated Edison Inc (ED) | United States | $33.517B | 19.93 |
| Public Service Enterprise Group (PEG) | United States | $30.361B | 17.29 |
| WEC Energy (WEC) | United States | $29.253B | 21.22 |
| Eversource Energy (ES) | United States | $27.764B | 19.54 |
| Edison (EIX) | United States | $25.788B | 14.52 |
| FirstEnergy (FE) | United States | $23.442B | 16.87 |
| Ameren (AEE) | United States | $22.354B | 21.67 |
| DTE Energy (DTE) | United States | $21.972B | 19.42 |
| Entergy (ETR) | United States | $21.874B | 16.05 |
| PPL (PPL) | United States | $21.721B | 22.01 |
| Fortis (FTS) | Canada | $19.985B | 19.74 |
| CenterPoint Energy (CNP) | United States | $18.911B | 20.58 |
| CMS Energy (CMS) | United States | $18.039B | 22.52 |
| AES (AES) | United States | $18.028B | 16.56 |
| Avangrid (AGR) | United States | $16.517B | 18.02 |
| Eletrobras (EBR.B) | Brazil | $13.948B | 15.60 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.179B | 14.74 |
| NiSource (NI) | United States | $11.201B | 20.28 |
| Korea Electric Power (KEP) | South Korea | $10.618B | 0.00 |
| Vistra (VST) | United States | $8.982B | 5.15 |
| Pinnacle West Capital (PNW) | United States | $8.344B | 15.63 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.057B | 0.00 |
| OGE Energy (OGE) | United States | $7.814B | 11.72 |
| NRG Energy (NRG) | United States | $7.637B | 0.00 |
| IDACORP (IDA) | United States | $5.275B | 21.16 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.997B | 10.39 |
| Algonquin Power & Utilities (AQN) | Canada | $4.929B | 10.59 |
| Black Hills (BKH) | United States | $4.621B | 17.79 |
| Hawaiian Electric Industries (HE) | United States | $4.553B | 19.08 |
| PNM Resources (PNM) | United States | $4.230B | 17.99 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.067B | 30.96 |
| Allete (ALE) | United States | $3.561B | 16.93 |
| Enersis Chile S.A (ENIC) | Chile | $3.168B | 15.27 |
| Avista (AVA) | United States | $3.011B | 22.93 |
| TransAlta (TAC) | Canada | $2.495B | 42.27 |
| Pampa Energia S.A (PAM) | Argentina | $1.956B | 5.11 |
| Kenon Holdings (KEN) | Singapore | $1.738B | 1.12 |
| Unitil (UTL) | United States | $0.832B | 19.86 |
| Genie Energy (GNE) | United States | $0.269B | 3.54 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.000B | 0.00 |
