Portland General Electric - 13 Year Stock Price History | POR
Historical daily share price chart and data for Portland General Electric since 2006 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Portland General Electric as of February 15, 2019 is 48.93.
| Portland General Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 46.7444 | 44.5500 | 49.2700 | 44.4200 | 48.9300 | 6.72% |
| 2018 | 43.4057 | 44.1161 | 49.9800 | 38.5131 | 45.8500 | 2.33% |
| 2017 | 44.3240 | 41.1765 | 48.5121 | 40.8901 | 44.8042 | 8.31% |
| 2016 | 38.6421 | 33.1745 | 42.3781 | 33.1745 | 41.3674 | 22.74% |
| 2015 | 32.8955 | 34.3587 | 36.5733 | 30.0554 | 33.7027 | -0.64% |
| 2014 | 29.3201 | 25.6777 | 35.9457 | 25.2264 | 33.9193 | 29.43% |
| 2013 | 24.7784 | 22.5718 | 27.0652 | 22.1447 | 26.2070 | 18.86% |
| 2012 | 20.0786 | 18.5694 | 22.1204 | 18.0717 | 22.0480 | 17.37% |
| 2011 | 17.0147 | 14.9072 | 18.9111 | 14.8323 | 18.7848 | 27.11% |
| 2010 | 12.7889 | 12.5149 | 15.1183 | 11.0527 | 14.7778 | 17.85% |
| 2009 | 10.9414 | 10.7785 | 12.7300 | 7.9633 | 12.5395 | 16.22% |
| 2008 | 11.8743 | 13.7291 | 13.7291 | 8.5431 | 10.7896 | -23.39% |
| 2007 | 13.5546 | 12.8738 | 14.9358 | 12.1818 | 14.0840 | 9.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.367B | $2.009B |
| Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $87.961B | 23.84 |
| Duke Energy (DUK) | United States | $62.384B | 18.62 |
| Southern (SO) | United States | $49.963B | 14.58 |
| Dominion Energy (D) | United States | $48.093B | 18.13 |
| Exelon (EXC) | United States | $46.800B | 15.42 |
| American Electric Power (AEP) | United States | $39.089B | 20.12 |
| National Grid Transco (NGG) | United Kingdom | $36.915B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $28.467B | 17.99 |
| Xcel Energy (XEL) | United States | $27.480B | 21.64 |
| Consolidated Edison Inc (ED) | United States | $24.454B | 18.09 |
| WEC Energy (WEC) | United States | $23.497B | 22.23 |
| Eversource Energy (ES) | United States | $22.245B | 21.34 |
| PPL (PPL) | United States | $21.937B | 12.69 |
| DTE Energy (DTE) | United States | $21.796B | 18.99 |
| FirstEnergy (FE) | United States | $20.248B | 14.14 |
| Edison (EIX) | United States | $19.712B | 14.07 |
| Korea Electric Power (KEP) | South Korea | $18.938B | 0.00 |
| Ameren (AEE) | United States | $17.023B | 20.68 |
| Entergy (ETR) | United States | $16.277B | 12.01 |
| Avangrid (AGR) | United States | $15.645B | 22.50 |
| CenterPoint Energy (CNP) | United States | $15.482B | 19.68 |
| Fortis (FTS) | Canada | $15.073B | 18.42 |
| CMS Energy (CMS) | United States | $14.955B | 22.65 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.941B | 68.39 |
| Vistra Energy (VST) | United States | $13.373B | 25.99 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.310B | 0.00 |
| NRG Energy (NRG) | United States | $12.310B | 16.14 |
| AES (AES) | United States | $11.206B | 12.92 |
| Alliant Energy (LNT) | United States | $10.618B | 21.12 |
| Pinnacle West Capital (PNW) | United States | $10.083B | 19.99 |
| NiSource (NI) | United States | $10.013B | 21.32 |
| Huaneng Power (HNP) | China | $9.690B | 134.21 |
| OGE Energy (OGE) | United States | $8.365B | 19.57 |
| Pacific Gas & Electric (PCG) | United States | $8.029B | 4.04 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.271B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $5.255B | 15.58 |
| Enersis Chile (ENIC) | Chile | $5.135B | 0.00 |
| IDACORP (IDA) | United States | $4.933B | 20.65 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.649B | 16.04 |
| Black Hills (BKH) | United States | $4.177B | 19.62 |
| Hawaiian Electric Industries (HE) | United States | $4.122B | 20.58 |
| Allete (ALE) | United States | $4.083B | 22.05 |
| PNM Resources (Holding) (PNM) | United States | $3.454B | 21.05 |
| NorthWestern (NWE) | United States | $3.300B | 17.71 |
| Eletrobras (EBR.B) | Brazil | $2.800B | 0.00 |
| Pampa Energia (PAM) | Argentina | $2.733B | 0.00 |
| Avista (AVA) | United States | $2.708B | 21.04 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.594B | 8.17 |
| TerraForm Power (TERP) | United States | $2.566B | 87.64 |
| MGE Energy (MGEE) | United States | $2.236B | 26.76 |
| El Paso Electric (EE) | United States | $2.172B | 20.61 |
| Pattern Energy Group (PEGI) | United States | $2.059B | 12.80 |
| Otter Tail (OTTR) | United States | $1.992B | 22.73 |
| Atlantica Yield (AY) | United Kingdom | $1.895B | 31.52 |
| TransAlta (TAC) | Canada | $1.624B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.314B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.986B | 0.00 |
| Unitil (UTL) | United States | $0.791B | 23.85 |
| Spark Energy (SPKE) | United States | $0.326B | 17.30 |
| Atlantic Power (AT) | United States | $0.280B | 0.00 |
| Genie Energy (GNE) | United States | $0.212B | 11.27 |
| Polar Power (POLA) | United States | $0.048B | 0.00 |
| CPFL Energia (CPL) | Brazil | $0.000B | 15.93 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
