Portland General Electric - Stock Price History | POR
Historical daily share price chart and data for Portland General Electric since 2020 adjusted for splits. The latest closing stock price for Portland General Electric as of November 24, 2020 is 43.49.
- The all-time high Portland General Electric stock closing price was 62.46 on February 20, 2020.
- The Portland General Electric 52-week high stock price is 63.08, which is 45% above the current share price.
- The Portland General Electric 52-week low stock price is 31.96, which is 26.5% below the current share price.
- The average Portland General Electric stock price for the last 52 weeks is 46.80.
| Portland General Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 53.3710 | 44.5500 | 58.0900 | 44.4200 | 55.7900 | 21.68% |
| 2018 | 43.6490 | 44.8800 | 49.9800 | 39.1100 | 45.8500 | 0.59% |
| 2017 | 45.8824 | 43.1300 | 49.7200 | 42.8300 | 45.5800 | 5.19% |
| 2016 | 41.1788 | 35.8000 | 45.0400 | 35.8000 | 43.3300 | 19.14% |
| 2015 | 36.2098 | 38.3200 | 40.7900 | 33.1600 | 36.3700 | -3.86% |
| 2014 | 33.3108 | 29.5900 | 40.0900 | 29.0700 | 37.8300 | 25.26% |
| 2013 | 29.8396 | 28.0100 | 32.7200 | 27.4800 | 30.2000 | 10.38% |
| 2012 | 26.1106 | 25.0000 | 27.9900 | 24.3300 | 27.3600 | 8.19% |
| 2011 | 24.1038 | 21.8900 | 25.9700 | 21.4900 | 25.2900 | 16.54% |
| 2010 | 19.9024 | 20.3700 | 22.5300 | 17.9900 | 21.7000 | 6.32% |
| 2009 | 18.8829 | 19.4500 | 21.2100 | 14.3700 | 20.4100 | 4.83% |
| 2008 | 22.6828 | 27.0800 | 27.0800 | 15.8400 | 19.4700 | -29.91% |
| 2007 | 27.8523 | 27.1600 | 31.0300 | 25.7000 | 27.7800 | 1.94% |
| 2006 | 26.6576 | 30.2500 | 30.5800 | 24.4100 | 27.2500 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.778B | $2.123B |
| Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $148.008B | 33.24 |
| Enel SpA (ENLAY) | Italy | $98.414B | 50.95 |
| Iberdrola S.A (IBDRY) | Spain | $86.440B | 23.67 |
| Duke Energy (DUK) | United States | $68.135B | 18.52 |
| Southern (SO) | United States | $64.297B | 19.96 |
| Dominion Energy (D) | United States | $64.164B | 18.86 |
| National Grid Transco (NGG) | United Kingdom | $45.481B | 0.00 |
| Electricite De France SA (ECIFY) | France | $43.451B | 0.00 |
| American Electric Power (AEP) | United States | $40.947B | 19.78 |
| Exelon (EXC) | United States | $40.847B | 12.73 |
| Xcel Energy (XEL) | United States | $36.419B | 24.75 |
| GDF Suez SA (ENGIY) | France | $35.007B | 0.00 |
| Eversource Energy (ES) | United States | $30.385B | 24.97 |
| WEC Energy (WEC) | United States | $30.313B | 25.29 |
| Public Service Enterprise Group (PEG) | United States | $29.445B | 17.02 |
| Consolidated Edison Inc (ED) | United States | $25.915B | 18.08 |
| RWE AG (RWEOY) | Germany | $25.543B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $25.125B | 4.49 |
| DTE Energy (DTE) | United States | $25.018B | 18.16 |
| Edison (EIX) | United States | $23.990B | 14.77 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $23.925B | 0.00 |
| E.ON SE (EONGY) | Germany | $23.252B | 0.00 |
| PPL (PPL) | United States | $22.411B | 12.30 |
| Entergy (ETR) | United States | $21.821B | 19.36 |
| Energias De Portugal (EDPFY) | Portugal | $19.466B | 32.26 |
| Ameren (AEE) | United States | $19.393B | 22.94 |
| Fortis (FTS) | Canada | $18.978B | 21.94 |
| CMS Energy (CMS) | United States | $17.538B | 21.88 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.198B | 0.00 |
| FirstEnergy (FE) | United States | $15.193B | 10.69 |
| Tenaga Nasional Berhad (TNABY) | $14.711B | 0.00 | |
| Avangrid (AGR) | United States | $14.338B | 21.68 |
| AES (AES) | United States | $13.582B | 15.59 |
| Alliant Energy (LNT) | United States | $13.205B | 20.03 |
| CenterPoint Energy (CNP) | United States | $12.782B | 15.64 |
| Korea Electric Power (KEP) | South Korea | $12.223B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.230B | 0.00 |
| Red Electrica Corporacion SA (RDEIY) | $10.865B | 0.00 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.514B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $9.374B | 14.81 |
| Algonquin Power & Utilities (AQN) | Canada | $9.192B | 24.51 |
| NiSource (NI) | United States | $9.159B | 16.71 |
| Vistra Energy (VST) | United States | $8.902B | 8.43 |
| United Utilities Group (UUGRY) | United Kingdom | $8.393B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $7.913B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $7.872B | 0.00 |
| NRG Energy (NRG) | United States | $7.459B | 9.04 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.805B | 11.43 |
| OGE Energy (OGE) | United States | $6.747B | 17.21 |
| Huaneng Power (HNP) | China | $6.158B | 11.71 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.207B | 0.00 |
| IDACORP (IDA) | United States | $4.557B | 18.50 |
| Hawaiian Electric Industries (HE) | United States | $3.979B | 19.28 |
| PNM Resources (PNM) | United States | $3.914B | 20.39 |
| Black Hills (BKH) | United States | $3.884B | 17.05 |
| Enersis Chile S.A (ENIC) | Chile | $3.476B | 9.32 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.407B | 5.04 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.372B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $3.287B | 54.83 |
| EVN AG (EVNVY) | Austria | $3.229B | 8.55 |
| Innergex Renewable Energy (INGXF) | Canada | $3.178B | 0.00 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.092B | 4.57 |
| NorthWestern (NWE) | United States | $2.973B | 18.03 |
| Allete (ALE) | United States | $2.920B | 16.67 |
| Avista (AVA) | United States | $2.578B | 20.72 |
| MGE Energy (MGEE) | United States | $2.525B | 26.44 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $2.488B | 11.10 |
| Datang Power Generation (DIPGY) | China | $2.313B | 27.78 |
| TransAlta (TAC) | Canada | $1.813B | 0.00 |
| Otter Tail (OTTR) | United States | $1.648B | 16.73 |
| Kenon Holdings (KEN) | Singapore | $1.313B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.228B | 22.14 |
| Pampa Energia S.A (PAM) | Argentina | $0.818B | 7.85 |
| Unitil (UTL) | United States | $0.571B | 18.84 |
| Ellomay Capital (ELLO) | Israel | $0.393B | 29.76 |
| Spark Energy (SPKE) | United States | $0.335B | 8.83 |
| Genie Energy (GNE) | United States | $0.232B | 17.72 |
| Atlantic Power (AT) | United States | $0.180B | 67.33 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.150B | 0.00 |
| Polar Power (POLA) | United States | $0.055B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
