Portland General Electric - Stock Price History | POR

Historical daily share price chart and data for Portland General Electric since 2021 adjusted for splits. The latest closing stock price for Portland General Electric as of May 11, 2021 is 49.63.
  • The all-time high Portland General Electric stock closing price was 62.46 on February 20, 2020.
  • The Portland General Electric 52-week high stock price is 51.60, which is 4% above the current share price.
  • The Portland General Electric 52-week low stock price is 31.96, which is 35.6% below the current share price.
  • The average Portland General Electric stock price for the last 52 weeks is 42.74.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Portland General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 45.5533 54.8900 62.4600 33.6900 42.7700 -23.34%
2019 53.3710 44.5500 58.0900 44.4200 55.7900 21.68%
2018 43.6490 44.8800 49.9800 39.1100 45.8500 0.59%
2017 45.8824 43.1300 49.7200 42.8300 45.5800 5.19%
2016 41.1788 35.8000 45.0400 35.8000 43.3300 19.14%
2015 36.2098 38.3200 40.7900 33.1600 36.3700 -3.86%
2014 33.3108 29.5900 40.0900 29.0700 37.8300 25.26%
2013 29.8396 28.0100 32.7200 27.4800 30.2000 10.38%
2012 26.1106 25.0000 27.9900 24.3300 27.3600 8.19%
2011 24.1038 21.8900 25.9700 21.4900 25.2900 16.54%
2010 19.9024 20.3700 22.5300 17.9900 21.7000 6.32%
2009 18.8829 19.4500 21.2100 14.3700 20.4100 4.83%
2008 22.6828 27.0800 27.0800 15.8400 19.4700 -29.91%
2007 27.8523 27.1600 31.0300 25.7000 27.7800 1.94%
2006 26.6576 30.2500 30.5800 24.4100 27.2500 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.514B $2.145B
Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $146.716B 31.33
Enel SpA (ENLAY) Italy $101.260B 34.35
Iberdrola S.A (IBDRY) Spain $88.377B 23.69
Duke Energy (DUK) United States $79.799B 19.80
Southern (SO) United States $70.266B 19.22
Dominion Energy (D) United States $64.086B 20.91
National Grid Transco (NGG) United Kingdom $46.501B 0.00
American Electric Power (AEP) United States $43.758B 19.16
Exelon (EXC) United States $43.504B 19.44
Electricite De France SA (ECIFY) France $43.451B 0.00
Xcel Energy (XEL) United States $39.068B 25.12
GDF Suez SA (ENGIY) France $37.406B 0.00
Public Service Enterprise Group (PEG) United States $31.987B 17.20
WEC Energy (WEC) United States $31.310B 25.00
Eversource Energy (ES) United States $29.337B 22.67
E.ON SE (EONGY) Germany $27.998B 18.46
DTE Energy (DTE) United States $27.926B 18.09
Consolidated Edison Inc (ED) United States $27.374B 18.74
CLP Holdings (CLPHY) Hong Kong, SAR China $26.300B 0.00
RWE AG (RWEOY) Germany $23.588B 0.00
PPL (PPL) United States $22.683B 14.74
Edison (EIX) United States $22.383B 12.69
Entergy (ETR) United States $21.939B 18.22
Ameren (AEE) United States $21.924B 22.47
Energias De Portugal (EDPFY) Portugal $21.890B 43.69
Pacific Gas & Electric (PCG) United States $21.598B 6.44
Fortis (FTS) Canada $21.353B 22.63
FirstEnergy (FE) United States $20.482B 15.56
CMS Energy (CMS) United States $18.789B 21.42
AES (AES) United States $17.143B 17.99
Avangrid (AGR) United States $15.973B 21.51
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.812B 102.98
Alliant Energy (LNT) United States $14.495B 24.15
CenterPoint Energy (CNP) United States $14.222B 17.13
Korea Electric Power (KEP) South Korea $14.033B 8.61
Tenaga Nasional Berhad (TNABY) $13.859B 19.14
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.766B 0.00
NiSource (NI) United States $10.382B 19.90
Brookfield Renewable Partners (BEP) Bermuda $10.099B 0.00
Pinnacle West Capital (PNW) United States $9.895B 17.80
United Utilities Group (UUGRY) United Kingdom $9.686B 0.00
Algonquin Power & Utilities (AQN) Canada $9.507B 24.43
NRG Energy (NRG) United States $8.679B 13.64
Vistra (VST) United States $7.718B 9.76
OGE Energy (OGE) United States $6.822B 14.32
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.250B 0.00
Huaneng Power (HNP) China $5.848B 11.12
IDACORP (IDA) United States $5.247B 21.46
Enersis Chile S.A (ENIC) Chile $5.035B 7.91
Hawaiian Electric Industries (HE) United States $4.956B 22.45
Black Hills (BKH) United States $4.329B 18.71
PNM Resources (PNM) United States $4.245B 20.43
EVN AG (EVNVY) Austria $3.912B 16.73
Comp En De Mn Cemig ADS (CIG) Brazil $3.759B 0.00
Allete (ALE) United States $3.717B 23.28
Atlantica Yield (AY) United Kingdom $3.701B 102.06
NorthWestern (NWE) United States $3.462B 19.19
Avista (AVA) United States $3.282B 21.82
Innergex Renewable Energy (INGXF) Canada $2.896B 138.17
MGE Energy (MGEE) United States $2.694B 26.42
TransAlta (TAC) Canada $2.613B 0.00
Otter Tail (OTTR) United States $2.018B 19.66
Kenon Holdings (KEN) Singapore $1.820B 0.00
Unitil (UTL) United States $0.853B 23.72
Pampa Energia S.A (PAM) Argentina $0.816B 7.29
Ellomay Capital (ELLO) Israel $0.396B 0.00
Spark Energy (SPKE) United States $0.360B 16.39
Atlantic Power (AT) United States $0.271B 10.79
Genie Energy (GNE) United States $0.159B 40.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.154B 0.00
Polar Power (POLA) United States $0.118B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $0.000B 1.16
Eletrobras (EBR.B) Brazil $0.000B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $0.000B 0.00