Portland General Electric - 18 Year Stock Price History | POR

Historical daily share price chart and data for Portland General Electric since 2006 adjusted for splits and dividends. The latest closing stock price for Portland General Electric as of May 22, 2024 is 44.70.
  • The all-time high Portland General Electric stock closing price was 53.04 on February 20, 2020.
  • The Portland General Electric 52-week high stock price is 50.18, which is 12.3% above the current share price.
  • The Portland General Electric 52-week low stock price is 38.01, which is 15% below the current share price.
  • The average Portland General Electric stock price for the last 52 weeks is 43.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Portland General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 41.6386 43.7220 45.3000 39.0858 44.7000 4.34%
2023 44.2983 46.2977 49.1543 38.0341 42.8422 -7.78%
2022 46.3135 48.1221 52.5265 39.6171 46.4588 -4.02%
2021 43.0417 36.4501 48.4057 36.4501 48.4057 28.14%
2020 39.2154 46.6081 53.0360 29.1270 37.7749 -20.26%
2019 44.5952 36.7967 48.7496 36.6893 47.3724 25.09%
2018 35.3671 35.8566 40.9458 31.3026 37.8705 3.99%
2017 36.0255 33.4673 39.4296 33.2346 36.4159 8.31%
2016 31.4075 26.9635 34.4440 26.9635 33.6225 22.74%
2015 26.7368 27.9260 29.7260 24.4283 27.3929 -0.64%
2014 23.8308 20.8703 29.2159 20.5035 27.5689 29.43%
2013 20.5808 19.0298 22.4327 18.6697 21.3005 14.59%
2012 17.3252 16.3015 18.8309 15.8646 18.5881 12.72%
2011 15.3153 13.6598 16.6015 13.5912 16.4906 21.78%
2010 12.0601 12.0680 13.8965 10.6580 13.5413 11.99%
2009 10.8578 10.9345 12.4099 8.0786 12.0917 10.47%
2008 12.3875 14.5512 14.5512 8.7831 10.9458 -26.67%
2007 14.6580 14.1045 16.2402 13.3463 14.9274 5.49%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.667B $2.923B
Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.096B 23.68
Southern (SO) United States $87.330B 20.56
Iberdrola S.A (IBDRY) Spain $85.831B 13.43
Duke Energy (DUK) United States $80.557B 18.00
Pacific Gas & Electric (PCG) United States $54.476B 14.44
National Grid Transco (NGG) United Kingdom $54.100B 0.00
American Electric Power (AEP) United States $48.822B 17.15
Dominion Energy (D) United States $45.180B 25.21
Exelon (EXC) United States $38.521B 16.25
Public Service Enterprise Group (PEG) United States $37.431B 22.10
Consolidated Edison Inc (ED) United States $33.318B 17.91
Vistra (VST) United States $32.745B 46.42
Xcel Energy (XEL) United States $31.527B 16.40
Edison (EIX) United States $29.537B 15.99
WEC Energy (WEC) United States $26.712B 16.95
Entergy (ETR) United States $24.390B 17.02
DTE Energy (DTE) United States $24.249B 19.31
FirstEnergy (FE) United States $23.268B 16.04
PPL (PPL) United States $22.014B 17.98
Eversource Energy (ES) United States $21.565B 13.88
Fortis (FTS) Canada $20.169B 17.71
Ameren (AEE) United States $19.883B 17.14
CenterPoint Energy (CNP) United States $19.454B 19.62
CMS Energy (CMS) United States $18.662B 18.52
NRG Energy (NRG) United States $17.310B 17.82
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.914B 0.00
Tenaga Nasional Berhad (TNABY) $15.206B 22.85
AES (AES) United States $14.952B 10.31
Avangrid (AGR) United States $13.925B 15.45
Alliant Energy (LNT) United States $13.362B 18.68
NiSource (NI) United States $13.095B 17.39
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.885B 0.00
Evergy (EVRG) United States $12.791B 15.89
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
United Utilities Group (UUGRY) United Kingdom $9.466B 0.00
Pinnacle West Capital (PNW) United States $8.928B 17.13
Brookfield Renewable Partners (BEP) Bermuda $7.973B 0.00
OGE Energy (OGE) United States $7.460B 18.88
IDACORP (IDA) United States $4.941B 19.57
Algonquin Power & Utilities (AQN) Canada $4.600B 13.61
Enersis Chile S.A (ENIC) Chile $4.385B 6.10
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.143B 0.00
Black Hills (BKH) United States $3.912B 13.98
Otter Tail (OTTR) United States $3.850B 12.65
Allete (ALE) United States $3.657B 14.94
PNM Resources (PNM) United States $3.503B 14.49
NorthWestern (NWE) United States $3.237B 15.96
Avista (AVA) United States $2.995B 15.89
MGE Energy (MGEE) United States $2.977B 24.78
Pampa Energia S.A (PAM) Argentina $2.578B 6.05
Centuri Holdings (CTRI) $2.407B 0.00
TransAlta (TAC) Canada $2.193B 5.18
Innergex Renewable Energy (INGXF) Canada $1.316B 0.00
Kenon Holdings (KEN) Singapore $1.291B 0.00
Hawaiian Electric Industries (HE) United States $1.227B 5.59
Unitil (UTL) United States $0.875B 18.04
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.821B 2.86
Genie Energy (GNE) United States $0.423B 9.15
Polar Power (POLA) United States $0.006B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.12
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00