Portland General Electric - 18 Year Stock Price History | POR
- The all-time high Portland General Electric stock closing price was 53.65 on February 20, 2020.
- The Portland General Electric 52-week high stock price is 51.58, which is 25.6% above the current share price.
- The Portland General Electric 52-week low stock price is 38.01, which is 7.5% below the current share price.
- The average Portland General Electric stock price for the last 52 weeks is 44.60.
Portland General Electric Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 41.2029 | 44.2300 | 44.2800 | 39.5400 | 41.0800 | -5.21% |
2023 | 44.8130 | 46.8356 | 49.7255 | 38.4761 | 43.3400 | -7.78% |
2022 | 46.8516 | 48.6813 | 53.1368 | 40.0774 | 46.9987 | -4.02% |
2021 | 43.5418 | 36.8736 | 48.9681 | 36.8736 | 48.9681 | 28.14% |
2020 | 39.6711 | 47.1497 | 53.6522 | 29.4654 | 38.2138 | -20.26% |
2019 | 45.1133 | 37.2243 | 49.3161 | 37.1156 | 47.9228 | 25.09% |
2018 | 35.7780 | 36.2732 | 41.4216 | 31.6664 | 38.3105 | 3.99% |
2017 | 36.4441 | 33.8562 | 39.8877 | 33.6207 | 36.8390 | 8.31% |
2016 | 31.7724 | 27.2768 | 34.8442 | 27.2768 | 34.0132 | 22.74% |
2015 | 27.0474 | 28.2504 | 30.0714 | 24.7122 | 27.7111 | -0.64% |
2014 | 24.1077 | 21.1128 | 29.5553 | 20.7417 | 27.8892 | 29.43% |
2013 | 20.8199 | 19.2509 | 22.6934 | 18.8866 | 21.5480 | 14.59% |
2012 | 17.5266 | 16.4909 | 19.0497 | 16.0490 | 18.8041 | 12.72% |
2011 | 15.4933 | 13.8186 | 16.7944 | 13.7491 | 16.6822 | 21.78% |
2010 | 12.2003 | 12.2082 | 14.0579 | 10.7818 | 13.6986 | 11.99% |
2009 | 10.9839 | 11.0616 | 12.5541 | 8.1725 | 12.2322 | 10.47% |
2008 | 12.5314 | 14.7203 | 14.7203 | 8.8852 | 11.0729 | -26.67% |
2007 | 14.8284 | 14.2683 | 16.4289 | 13.5013 | 15.1008 | 5.48% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $4.156B | $2.923B |
Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $123.310B | 18.89 |
Iberdrola S.A (IBDRY) | Spain | $76.791B | 15.38 |
Southern (SO) | United States | $75.378B | 18.98 |
Duke Energy (DUK) | United States | $73.065B | 17.03 |
National Grid Transco (NGG) | United Kingdom | $50.506B | 0.00 |
American Electric Power (AEP) | United States | $43.238B | 15.67 |
Pacific Gas & Electric (PCG) | United States | $42.435B | 13.21 |
Dominion Energy (D) | United States | $40.063B | 18.54 |
Exelon (EXC) | United States | $36.463B | 15.33 |
Public Service Enterprise Group (PEG) | United States | $31.800B | 18.33 |
Consolidated Edison Inc (ED) | United States | $30.730B | 17.58 |
Xcel Energy (XEL) | United States | $28.863B | 15.57 |
Edison (EIX) | United States | $26.455B | 14.45 |
WEC Energy (WEC) | United States | $25.481B | 17.45 |
RWE AG (RWEOY) | Germany | $22.937B | 5.22 |
DTE Energy (DTE) | United States | $22.447B | 18.93 |
FirstEnergy (FE) | United States | $21.800B | 14.77 |
Entergy (ETR) | United States | $21.742B | 15.06 |
Vistra (VST) | United States | $21.416B | 43.97 |
Eversource Energy (ES) | United States | $20.604B | 13.61 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $19.768B | 0.00 |
PPL (PPL) | United States | $19.650B | 16.65 |
Fortis (FTS) | Canada | $19.487B | 17.34 |
Ameren (AEE) | United States | $19.061B | 16.38 |
CenterPoint Energy (CNP) | United States | $17.603B | 18.58 |
CMS Energy (CMS) | United States | $17.025B | 18.59 |
Tenaga Nasional Berhad (TNABY) | $13.803B | 20.74 | |
Avangrid (AGR) | United States | $13.777B | 17.04 |
NRG Energy (NRG) | United States | $13.299B | 13.54 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.403B | 0.00 |
Alliant Energy (LNT) | United States | $12.393B | 17.16 |
NiSource (NI) | United States | $11.859B | 16.56 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.743B | 0.00 |
AES (AES) | United States | $10.669B | 8.53 |
United Utilities Group (UUGRY) | United Kingdom | $9.162B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.051B | 16.09 |
OGE Energy (OGE) | United States | $6.715B | 16.19 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.512B | 0.00 |
IDACORP (IDA) | United States | $4.597B | 17.67 |
Enersis Chile S.A (ENIC) | Chile | $4.316B | 5.89 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.280B | 0.00 |
Algonquin Power & Utilities (AQN) | Canada | $4.164B | 11.61 |
Black Hills (BKH) | United States | $3.554B | 13.30 |
Otter Tail (OTTR) | United States | $3.372B | 11.55 |
Allete (ALE) | United States | $3.359B | 13.56 |
PNM Resources (PNM) | United States | $3.310B | 13.01 |
NorthWestern (NWE) | United States | $2.981B | 14.88 |
MGE Energy (MGEE) | United States | $2.716B | 23.10 |
Avista (AVA) | United States | $2.653B | 15.22 |
Pampa Energia S.A (PAM) | Argentina | $2.162B | 7.25 |
TransAlta (TAC) | Canada | $1.940B | 3.78 |
Kenon Holdings (KEN) | Singapore | $1.261B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.249B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.229B | 5.47 |
Unitil (UTL) | United States | $0.823B | 18.06 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.687B | 4.03 |
Genie Energy (GNE) | United States | $0.449B | 9.20 |
Polar Power (POLA) | United States | $0.006B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 4.89 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |