Portland General Electric - 13 Year Stock Price History | POR

Historical daily share price chart and data for Portland General Electric since 2006 adjusted for splits. The latest closing stock price for Portland General Electric as of May 20, 2019 is 53.25.
  • The all-time high Portland General Electric stock price is 53.71, which is 0.9% above the current share price.
  • The Portland General Electric 52-week high stock price is 53.71, which is 0.9% above the current share price.
  • The Portland General Electric 52-week low stock price is 38.68, which is 27.4% below the current share price.
  • The average Portland General Electric stock price for the last 52 weeks is 46.73.
Portland General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 49.9134 44.5500 53.7100 44.4200 53.2500 16.14%
2018 42.8191 43.4118 49.5733 37.8983 45.8500 3.99%
2017 43.6164 40.5191 47.7376 40.2373 44.0889 8.31%
2016 38.0252 32.6449 41.7016 32.6449 40.7070 22.74%
2015 32.3704 33.8101 35.9895 29.5755 33.1647 -0.64%
2014 28.8520 25.2678 35.3718 24.8237 33.3778 29.43%
2013 24.3828 22.2115 26.6331 21.7912 25.7886 18.86%
2012 19.7581 18.2729 21.7672 17.7832 21.6960 17.37%
2011 16.7430 14.6692 18.6092 14.5955 18.4849 27.11%
2010 12.5847 12.3151 14.8769 10.8762 14.5419 17.85%
2009 10.7667 10.6064 12.5267 7.8362 12.3393 16.22%
2008 11.6847 13.5099 13.5099 8.4068 10.6173 -23.39%
2007 13.3382 12.6683 14.6973 11.9873 13.8592 9.04%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.768B $1.991B
Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $95.298B 24.93
Duke Energy (DUK) United States $63.486B 18.71
Dominion Energy (D) United States $60.659B 18.90
Southern (SO) United States $55.989B 18.62
Exelon (EXC) United States $47.557B 16.11
American Electric Power (AEP) United States $42.345B 20.59
National Grid Transco (NGG) United Kingdom $35.495B 0.00
Public Service Enterprise Group (PEG) United States $30.543B 18.71
Xcel Energy (XEL) United States $29.959B 23.19
Consolidated Edison Inc (ED) United States $28.438B 20.13
WEC Energy (WEC) United States $25.519B 23.45
DTE Energy (DTE) United States $23.350B 19.76
Eversource Energy (ES) United States $23.331B 21.69
FirstEnergy (FE) United States $22.570B 16.40
PPL (PPL) United States $21.501B 12.62
Edison (EIX) United States $19.536B 15.10
Entergy (ETR) United States $18.558B 14.02
Ameren (AEE) United States $18.349B 21.16
Fortis (FTS) Canada $16.048B 19.50
CMS Energy (CMS) United States $16.021B 25.43
Avangrid (AGR) United States $15.500B 23.55
CenterPoint Energy (CNP) United States $14.950B 19.72
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.483B 349.33
Korea Electric Power (KEP) South Korea $13.648B 0.00
Vistra Energy (VST) United States $11.974B 38.77
Alliant Energy (LNT) United States $11.419B 22.17
AES (AES) United States $10.845B 13.18
Pinnacle West Capital (PNW) United States $10.785B 20.57
NiSource (NI) United States $10.555B 20.65
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.104B 0.00
NRG Energy (NRG) United States $9.505B 20.69
Pacific Gas & Electric (PCG) United States $9.007B 4.12
Huaneng Power (HNP) China $8.812B 38.65
OGE Energy (OGE) United States $8.459B 20.32
CPFL Energia (CPL) Brazil $7.156B 11.72
Brookfield Renewable Partners (BEP) Bermuda $5.721B 133.29
Algonquin Power & Utilities (AQN) Canada $5.719B 21.59
IDACORP (IDA) United States $5.192B 22.34
Black Hills (BKH) United States $4.599B 20.87
Hawaiian Electric Industries (HE) United States $4.560B 22.15
Enersis Chile (ENIC) Chile $4.271B 9.67
Allete (ALE) United States $4.239B 21.66
Comp En De Mn Cemig ADS (CIG) Brazil $3.856B 13.30
PNM Resources (Holding) (PNM) United States $3.755B 24.55
NorthWestern (NWE) United States $3.630B 19.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.917B 7.01
TerraForm Power (TERP) United States $2.836B 0.00
Avista (AVA) United States $2.765B 23.89
MGE Energy (MGEE) United States $2.436B 27.66
El Paso Electric (EE) United States $2.404B 24.08
Pattern Energy Group (PEGI) United States $2.120B 0.00
Atlantica Yield (AY) United Kingdom $2.112B 56.95
Otter Tail (OTTR) United States $2.028B 24.76
TransAlta (TAC) Canada $1.859B 0.00
Pampa Energia (PAM) Argentina $1.659B 0.00
Kenon Holdings (KEN) Singapore $1.099B 0.00
Unitil (UTL) United States $0.850B 24.88
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.836B 5.42
Spark Energy (SPKE) United States $0.358B 34.17
Atlantic Power (AT) United States $0.265B 15.13
Genie Energy (GNE) United States $0.263B 11.15
Sky Solar Holdings (SKYS) China $0.259B 0.00
Polar Power (POLA) United States $0.045B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00