Portland General Electric - 13 Year Stock Price History | POR

Historical daily share price chart and data for Portland General Electric since 2006 adjusted for splits. The latest closing stock price for Portland General Electric as of August 21, 2019 is 56.50.
  • The all-time high Portland General Electric stock price is 56.50, which is 0% above the current share price.
  • The Portland General Electric 52-week high stock price is 56.50, which is 0% above the current share price.
  • The Portland General Electric 52-week low stock price is 44.14, which is 21.9% below the current share price.
  • The average Portland General Electric stock price for the last 52 weeks is 49.87.
Portland General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 51.8773 44.5500 56.5000 44.4200 56.5000 23.23%
2018 42.8191 43.4118 49.5733 37.8983 45.8500 3.99%
2017 43.6164 40.5191 47.7376 40.2373 44.0889 8.31%
2016 38.0252 32.6449 41.7016 32.6449 40.7070 22.74%
2015 32.3704 33.8101 35.9895 29.5755 33.1647 -0.64%
2014 28.8520 25.2678 35.3718 24.8237 33.3778 29.43%
2013 24.3828 22.2115 26.6331 21.7912 25.7886 18.86%
2012 19.7581 18.2729 21.7672 17.7832 21.6960 17.37%
2011 16.7430 14.6692 18.6092 14.5955 18.4849 27.11%
2010 12.5847 12.3151 14.8769 10.8762 14.5419 17.85%
2009 10.7667 10.6064 12.5267 7.8362 12.3393 16.22%
2008 11.6847 13.5099 13.5099 8.4068 10.6173 -23.39%
2007 13.3382 12.6683 14.6973 11.9873 13.8592 9.04%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $5.023B $1.991B
Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.904B 26.64
Enel SpA (ENLAY) Italy $71.268B 12.52
Duke Energy (DUK) United States $66.062B 18.69
Iberdrola S.A (IBDRY) Spain $65.039B 18.22
Dominion Energy (D) United States $62.495B 19.90
Southern (SO) United States $60.275B 20.05
American Electric Power (AEP) United States $44.713B 21.77
Exelon (EXC) United States $43.993B 15.45
GDF Suez SA (ENGIY) France $36.529B 0.00
National Grid Transco (NGG) United Kingdom $35.685B 0.00
Electricite De France SA (ECIFY) France $33.349B 0.00
Xcel Energy (XEL) United States $32.008B 25.37
Public Service Enterprise Group (PEG) United States $29.605B 18.47
Consolidated Edison Inc (ED) United States $29.275B 20.55
WEC Energy (WEC) United States $28.818B 26.41
CLP Holdings (CLPHY) China $26.705B 0.00
Edison (EIX) United States $25.710B 15.43
Eversource Energy (ES) United States $25.555B 23.43
FirstEnergy (FE) United States $24.370B 17.49
DTE Energy (DTE) United States $23.974B 21.51
Entergy (ETR) United States $21.830B 16.79
PPL (PPL) United States $21.270B 12.32
E.ON SE (EONGY) Germany $19.980B 10.85
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.919B 23.47
Fortis (FTS) Canada $17.865B 20.29
CMS Energy (CMS) United States $17.473B 29.74
RWE AG (RWEOY) Germany $17.428B 128.86
Avangrid (AGR) United States $15.283B 24.13
Power Assets Holdings (HGKGY) China $14.867B 0.00
CenterPoint Energy (CNP) United States $14.117B 18.02
Korea Electric Power (KEP) South Korea $13.751B 0.00
Energias De Portugal (EDPFY) Portugal $13.548B 38.43
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.459B 0.00
Eletrobras (EBR.B) Brazil $13.364B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.511B 1490.33
Alliant Energy (LNT) United States $12.346B 24.29
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.187B 0.00
Vistra Energy (VST) United States $11.648B 20.78
NiSource (NI) United States $11.062B 21.95
Pinnacle West Capital (PNW) United States $10.664B 21.24
AES (AES) United States $10.197B 12.29
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.971B 16.81
OGE Energy (OGE) United States $8.640B 21.26
Huaneng Power (HNP) China $8.463B 33.24
CPFL Energia S.A (CPL) Brazil $8.199B 13.43
Brookfield Renewable Partners (BEP) Bermuda $6.602B 123.00
United Utilities Group (UUGRY) United Kingdom $6.577B 0.00
Algonquin Power & Utilities (AQN) Canada $6.408B 23.94
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $5.647B 2.62
Hawaiian Electric Industries (HE) United States $4.868B 24.02
Black Hills (BKH) United States $4.731B 22.52
Enel Generacion Chile S.A (EOCCY) Chile $4.685B 7.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.498B 15.52
Allete (ALE) United States $4.424B 22.30
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.238B 24.44
Enersis Chile S.A (ENIC) Chile $4.104B 8.20
PNM Resources (Holding) (PNM) United States $4.034B 28.77
NorthWestern (NWE) United States $3.620B 18.78
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.541B 8.63
TerraForm Power (TERP) United States $3.499B 0.00
Avista (AVA) United States $3.064B 26.49
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.710B 29.79
MGE Energy (MGEE) United States $2.633B 30.88
Pattern Energy Group (PEGI) United States $2.598B 0.00
Atlantica Yield (AY) United Kingdom $2.367B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.037B 25.88
Eneva SA (ENEVY) Brazil $1.930B 13.02
TransAlta (TAC) Canada $1.821B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $1.733B 9.41
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.170B 3.99
Kenon Holdings (KEN) Singapore $1.105B 0.00
Unitil (UTL) United States $0.889B 25.68
Spark Energy (SPKE) United States $0.372B 528.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.304B 3.56
Atlantic Power (AT) United States $0.257B 10.22
Sky Solar Holdings (SKYS) China $0.213B 0.00
Genie Energy (GNE) United States $0.198B 12.12
Ellomay Capital (ELLO) Israel $0.138B 0.00
Polar Power (POLA) United States $0.033B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00