Portland General Electric - 13 Year Stock Price History | POR
Historical daily share price chart and data for Portland General Electric since 2006 adjusted for splits. The latest closing stock price for Portland General Electric as of August 21, 2019 is 56.50.
- The all-time high Portland General Electric stock price is 56.50, which is 0% above the current share price.
- The Portland General Electric 52-week high stock price is 56.50, which is 0% above the current share price.
- The Portland General Electric 52-week low stock price is 44.14, which is 21.9% below the current share price.
- The average Portland General Electric stock price for the last 52 weeks is 49.87.
| Portland General Electric Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 51.8773 | 44.5500 | 56.5000 | 44.4200 | 56.5000 | 23.23% |
| 2018 | 42.8191 | 43.4118 | 49.5733 | 37.8983 | 45.8500 | 3.99% |
| 2017 | 43.6164 | 40.5191 | 47.7376 | 40.2373 | 44.0889 | 8.31% |
| 2016 | 38.0252 | 32.6449 | 41.7016 | 32.6449 | 40.7070 | 22.74% |
| 2015 | 32.3704 | 33.8101 | 35.9895 | 29.5755 | 33.1647 | -0.64% |
| 2014 | 28.8520 | 25.2678 | 35.3718 | 24.8237 | 33.3778 | 29.43% |
| 2013 | 24.3828 | 22.2115 | 26.6331 | 21.7912 | 25.7886 | 18.86% |
| 2012 | 19.7581 | 18.2729 | 21.7672 | 17.7832 | 21.6960 | 17.37% |
| 2011 | 16.7430 | 14.6692 | 18.6092 | 14.5955 | 18.4849 | 27.11% |
| 2010 | 12.5847 | 12.3151 | 14.8769 | 10.8762 | 14.5419 | 17.85% |
| 2009 | 10.7667 | 10.6064 | 12.5267 | 7.8362 | 12.3393 | 16.22% |
| 2008 | 11.6847 | 13.5099 | 13.5099 | 8.4068 | 10.6173 | -23.39% |
| 2007 | 13.3382 | 12.6683 | 14.6973 | 11.9873 | 13.8592 | 9.04% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $5.023B | $1.991B |
| Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $104.904B | 26.64 |
| Enel SpA (ENLAY) | Italy | $71.268B | 12.52 |
| Duke Energy (DUK) | United States | $66.062B | 18.69 |
| Iberdrola S.A (IBDRY) | Spain | $65.039B | 18.22 |
| Dominion Energy (D) | United States | $62.495B | 19.90 |
| Southern (SO) | United States | $60.275B | 20.05 |
| American Electric Power (AEP) | United States | $44.713B | 21.77 |
| Exelon (EXC) | United States | $43.993B | 15.45 |
| GDF Suez SA (ENGIY) | France | $36.529B | 0.00 |
| National Grid Transco (NGG) | United Kingdom | $35.685B | 0.00 |
| Electricite De France SA (ECIFY) | France | $33.349B | 0.00 |
| Xcel Energy (XEL) | United States | $32.008B | 25.37 |
| Public Service Enterprise Group (PEG) | United States | $29.605B | 18.47 |
| Consolidated Edison Inc (ED) | United States | $29.275B | 20.55 |
| WEC Energy (WEC) | United States | $28.818B | 26.41 |
| CLP Holdings (CLPHY) | China | $26.705B | 0.00 |
| Edison (EIX) | United States | $25.710B | 15.43 |
| Eversource Energy (ES) | United States | $25.555B | 23.43 |
| FirstEnergy (FE) | United States | $24.370B | 17.49 |
| DTE Energy (DTE) | United States | $23.974B | 21.51 |
| Entergy (ETR) | United States | $21.830B | 16.79 |
| PPL (PPL) | United States | $21.270B | 12.32 |
| E.ON SE (EONGY) | Germany | $19.980B | 10.85 |
| Tenaga Nasional Berhad (TNABY) | $19.505B | 0.00 | |
| Ameren (AEE) | United States | $18.919B | 23.47 |
| Fortis (FTS) | Canada | $17.865B | 20.29 |
| CMS Energy (CMS) | United States | $17.473B | 29.74 |
| RWE AG (RWEOY) | Germany | $17.428B | 128.86 |
| Avangrid (AGR) | United States | $15.283B | 24.13 |
| Power Assets Holdings (HGKGY) | China | $14.867B | 0.00 |
| CenterPoint Energy (CNP) | United States | $14.117B | 18.02 |
| Korea Electric Power (KEP) | South Korea | $13.751B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $13.548B | 38.43 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.459B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $13.364B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.511B | 1490.33 |
| Alliant Energy (LNT) | United States | $12.346B | 24.29 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.187B | 0.00 |
| Vistra Energy (VST) | United States | $11.648B | 20.78 |
| NiSource (NI) | United States | $11.062B | 21.95 |
| Pinnacle West Capital (PNW) | United States | $10.664B | 21.24 |
| AES (AES) | United States | $10.197B | 12.29 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.636B | 15.14 |
| NRG Energy (NRG) | United States | $8.971B | 16.81 |
| OGE Energy (OGE) | United States | $8.640B | 21.26 |
| Huaneng Power (HNP) | China | $8.463B | 33.24 |
| CPFL Energia S.A (CPL) | Brazil | $8.199B | 13.43 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.602B | 123.00 |
| United Utilities Group (UUGRY) | United Kingdom | $6.577B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $6.408B | 23.94 |
| China Resources Power Holdings (CRPJY) | China | $6.369B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $5.647B | 2.62 |
| Hawaiian Electric Industries (HE) | United States | $4.868B | 24.02 |
| Black Hills (BKH) | United States | $4.731B | 22.52 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $4.685B | 7.65 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.498B | 15.52 |
| Allete (ALE) | United States | $4.424B | 22.30 |
| Datang Power Generation (DIPGY) | China | $4.331B | 33.43 |
| IDACORP (IDA) | United States | $4.238B | 24.44 |
| Enersis Chile S.A (ENIC) | Chile | $4.104B | 8.20 |
| PNM Resources (Holding) (PNM) | United States | $4.034B | 28.77 |
| NorthWestern (NWE) | United States | $3.620B | 18.78 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.541B | 8.63 |
| TerraForm Power (TERP) | United States | $3.499B | 0.00 |
| Avista (AVA) | United States | $3.064B | 26.49 |
| EVN AG (EVNVY) | Austria | $2.752B | 8.74 |
| El Paso Electric (EE) | United States | $2.710B | 29.79 |
| MGE Energy (MGEE) | United States | $2.633B | 30.88 |
| Pattern Energy Group (PEGI) | United States | $2.598B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.367B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.338B | 64.91 |
| Otter Tail (OTTR) | United States | $2.037B | 25.88 |
| Eneva SA (ENEVY) | Brazil | $1.930B | 13.02 |
| TransAlta (TAC) | Canada | $1.821B | 0.00 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $1.733B | 9.41 |
| Innergex Renewable Energy (INGXF) | Canada | $1.503B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.204B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.170B | 3.99 |
| Kenon Holdings (KEN) | Singapore | $1.105B | 0.00 |
| Unitil (UTL) | United States | $0.889B | 25.68 |
| Spark Energy (SPKE) | United States | $0.372B | 528.50 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.304B | 3.56 |
| Atlantic Power (AT) | United States | $0.257B | 10.22 |
| Sky Solar Holdings (SKYS) | China | $0.213B | 0.00 |
| Genie Energy (GNE) | United States | $0.198B | 12.12 |
| Ellomay Capital (ELLO) | Israel | $0.138B | 0.00 |
| Polar Power (POLA) | United States | $0.033B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
