Portland General Electric - Stock Price History | POR

Historical daily share price chart and data for Portland General Electric since 2023 adjusted for splits. The latest closing stock price for Portland General Electric as of January 26, 2023 is 47.17.
  • The all-time high Portland General Electric stock closing price was 55.94 on February 20, 2020.
  • The Portland General Electric 52-week high stock price is 57.03, which is 20.9% above the current share price.
  • The Portland General Electric 52-week low stock price is 41.58, which is 11.9% below the current share price.
  • The average Portland General Electric stock price for the last 52 weeks is 49.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Portland General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 48.8467 50.7542 55.3996 41.7841 49.0000 -4.02%
2021 45.3959 38.4438 51.0533 38.4438 51.0533 28.14%
2020 41.3604 49.1575 55.9369 30.7201 39.8411 -20.26%
2019 47.0344 38.8094 51.4161 38.6961 49.9635 25.09%
2018 37.3016 37.8179 43.1854 33.0148 39.9419 3.99%
2017 37.9960 35.2979 41.5863 35.0524 38.4077 8.31%
2016 33.1254 28.4384 36.3280 28.4384 35.4616 22.74%
2015 28.1992 29.4534 31.3519 25.7645 28.8912 -0.64%
2014 25.1342 22.0118 30.8139 21.6250 29.0768 29.43%
2013 21.7065 20.0706 23.6597 19.6909 22.4656 14.59%
2012 18.2729 17.1932 19.8609 16.7324 19.6049 12.72%
2011 16.1530 14.4070 17.5095 14.3346 17.3926 21.78%
2010 12.7198 12.7281 14.6566 11.2409 14.2819 11.99%
2009 11.4517 11.5326 13.0887 8.5205 12.7531 10.47%
2008 13.0651 15.3472 15.3472 9.2635 11.5445 -26.67%
2007 15.4598 14.8759 17.1285 14.0763 15.7439 5.49%
2006 14.3594 16.1392 16.3153 13.1539 14.9252 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.186B $2.396B
Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $152.197B 26.32
Duke Energy (DUK) United States $78.100B 19.66
Southern (SO) United States $73.224B 18.13
Dominion Energy (D) United States $51.930B 15.74
National Grid Transco (NGG) United Kingdom $47.440B 0.00
Pacific Gas & Electric (PCG) United States $39.447B 14.29
Consolidated Edison Inc (ED) United States $33.517B 19.93
Public Service Enterprise Group (PEG) United States $30.361B 17.29
WEC Energy (WEC) United States $29.253B 21.22
Eversource Energy (ES) United States $27.764B 19.54
Edison (EIX) United States $25.788B 14.52
FirstEnergy (FE) United States $23.442B 16.87
Ameren (AEE) United States $22.354B 21.67
DTE Energy (DTE) United States $21.972B 19.42
Entergy (ETR) United States $21.874B 16.05
PPL (PPL) United States $21.721B 22.01
Fortis (FTS) Canada $19.985B 19.74
CenterPoint Energy (CNP) United States $18.911B 20.58
CMS Energy (CMS) United States $18.039B 22.52
AES (AES) United States $18.028B 16.56
Avangrid (AGR) United States $16.517B 18.02
Eletrobras (EBR.B) Brazil $13.948B 15.60
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.179B 14.74
NiSource (NI) United States $11.201B 20.28
Korea Electric Power (KEP) South Korea $10.618B 0.00
Vistra (VST) United States $8.982B 5.15
Pinnacle West Capital (PNW) United States $8.344B 15.63
Brookfield Renewable Partners (BEP) Bermuda $8.057B 0.00
OGE Energy (OGE) United States $7.814B 11.72
NRG Energy (NRG) United States $7.637B 0.00
IDACORP (IDA) United States $5.275B 21.16
Comp En De Mn Cemig ADS (CIG) Brazil $4.997B 10.39
Algonquin Power & Utilities (AQN) Canada $4.929B 10.59
Black Hills (BKH) United States $4.621B 17.79
Hawaiian Electric Industries (HE) United States $4.553B 19.08
PNM Resources (PNM) United States $4.230B 17.99
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.067B 30.96
Allete (ALE) United States $3.561B 16.93
Enersis Chile S.A (ENIC) Chile $3.168B 15.27
Avista (AVA) United States $3.011B 22.93
TransAlta (TAC) Canada $2.495B 42.27
Pampa Energia S.A (PAM) Argentina $1.956B 5.11
Kenon Holdings (KEN) Singapore $1.738B 1.12
Unitil (UTL) United States $0.832B 19.86
Genie Energy (GNE) United States $0.269B 3.54
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00