Portland General Electric - Stock Price History | POR

Historical daily share price chart and data for Portland General Electric since 2020 adjusted for splits. The latest closing stock price for Portland General Electric as of November 24, 2020 is 43.49.
  • The all-time high Portland General Electric stock closing price was 62.46 on February 20, 2020.
  • The Portland General Electric 52-week high stock price is 63.08, which is 45% above the current share price.
  • The Portland General Electric 52-week low stock price is 31.96, which is 26.5% below the current share price.
  • The average Portland General Electric stock price for the last 52 weeks is 46.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Portland General Electric Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 53.3710 44.5500 58.0900 44.4200 55.7900 21.68%
2018 43.6490 44.8800 49.9800 39.1100 45.8500 0.59%
2017 45.8824 43.1300 49.7200 42.8300 45.5800 5.19%
2016 41.1788 35.8000 45.0400 35.8000 43.3300 19.14%
2015 36.2098 38.3200 40.7900 33.1600 36.3700 -3.86%
2014 33.3108 29.5900 40.0900 29.0700 37.8300 25.26%
2013 29.8396 28.0100 32.7200 27.4800 30.2000 10.38%
2012 26.1106 25.0000 27.9900 24.3300 27.3600 8.19%
2011 24.1038 21.8900 25.9700 21.4900 25.2900 16.54%
2010 19.9024 20.3700 22.5300 17.9900 21.7000 6.32%
2009 18.8829 19.4500 21.2100 14.3700 20.4100 4.83%
2008 22.6828 27.0800 27.0800 15.8400 19.4700 -29.91%
2007 27.8523 27.1600 31.0300 25.7000 27.7800 1.94%
2006 26.6576 30.2500 30.5800 24.4100 27.2500 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.778B $2.123B
Portland General Electric, headquartered in Portland, Ore., is a vertically integrated electric utility that serves residential, commercial and industrial customers in Oregon. The company has more than a century of experience in power delivery. PGE generates power from a diverse mix of resources, including hydropower, coal and natural gas. PGE also participates in the wholesale market by purchasing and selling electricity and natural gas to utilities and energy marketers.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $148.008B 33.24
Enel SpA (ENLAY) Italy $98.414B 50.95
Iberdrola S.A (IBDRY) Spain $86.440B 23.67
Duke Energy (DUK) United States $68.135B 18.52
Southern (SO) United States $64.297B 19.96
Dominion Energy (D) United States $64.164B 18.86
National Grid Transco (NGG) United Kingdom $45.481B 0.00
Electricite De France SA (ECIFY) France $43.451B 0.00
American Electric Power (AEP) United States $40.947B 19.78
Exelon (EXC) United States $40.847B 12.73
Xcel Energy (XEL) United States $36.419B 24.75
GDF Suez SA (ENGIY) France $35.007B 0.00
Eversource Energy (ES) United States $30.385B 24.97
WEC Energy (WEC) United States $30.313B 25.29
Public Service Enterprise Group (PEG) United States $29.445B 17.02
Consolidated Edison Inc (ED) United States $25.915B 18.08
RWE AG (RWEOY) Germany $25.543B 0.00
Pacific Gas & Electric (PCG) United States $25.125B 4.49
DTE Energy (DTE) United States $25.018B 18.16
Edison (EIX) United States $23.990B 14.77
CLP Holdings (CLPHY) Hong Kong, SAR China $23.925B 0.00
E.ON SE (EONGY) Germany $23.252B 0.00
PPL (PPL) United States $22.411B 12.30
Entergy (ETR) United States $21.821B 19.36
Energias De Portugal (EDPFY) Portugal $19.466B 32.26
Ameren (AEE) United States $19.393B 22.94
Fortis (FTS) Canada $18.978B 21.94
CMS Energy (CMS) United States $17.538B 21.88
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.198B 0.00
FirstEnergy (FE) United States $15.193B 10.69
Tenaga Nasional Berhad (TNABY) $14.711B 0.00
Avangrid (AGR) United States $14.338B 21.68
AES (AES) United States $13.582B 15.59
Alliant Energy (LNT) United States $13.205B 20.03
CenterPoint Energy (CNP) United States $12.782B 15.64
Korea Electric Power (KEP) South Korea $12.223B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.230B 0.00
Red Electrica Corporacion SA (RDEIY) $10.865B 0.00
Brookfield Renewable Partners (BEP) Bermuda $10.514B 0.00
Pinnacle West Capital (PNW) United States $9.374B 14.81
Algonquin Power & Utilities (AQN) Canada $9.192B 24.51
NiSource (NI) United States $9.159B 16.71
Vistra Energy (VST) United States $8.902B 8.43
United Utilities Group (UUGRY) United Kingdom $8.393B 0.00
Eletrobras (EBR.B) Brazil $7.913B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.872B 0.00
NRG Energy (NRG) United States $7.459B 9.04
ENGIE BRASL EGA (EGIEY) Brazil $6.805B 11.43
OGE Energy (OGE) United States $6.747B 17.21
Huaneng Power (HNP) China $6.158B 11.71
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.207B 0.00
IDACORP (IDA) United States $4.557B 18.50
Hawaiian Electric Industries (HE) United States $3.979B 19.28
PNM Resources (PNM) United States $3.914B 20.39
Black Hills (BKH) United States $3.884B 17.05
Enersis Chile S.A (ENIC) Chile $3.476B 9.32
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.407B 5.04
Comp En De Mn Cemig ADS (CIG) Brazil $3.372B 0.00
Atlantica Yield (AY) United Kingdom $3.287B 54.83
EVN AG (EVNVY) Austria $3.229B 8.55
Innergex Renewable Energy (INGXF) Canada $3.178B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $3.092B 4.57
NorthWestern (NWE) United States $2.973B 18.03
Allete (ALE) United States $2.920B 16.67
Avista (AVA) United States $2.578B 20.72
MGE Energy (MGEE) United States $2.525B 26.44
Enel Generacion Chile S.A (EOCCY) Chile $2.488B 11.10
Datang Power Generation (DIPGY) China $2.313B 27.78
TransAlta (TAC) Canada $1.813B 0.00
Otter Tail (OTTR) United States $1.648B 16.73
Kenon Holdings (KEN) Singapore $1.313B 0.00
AO Mosenergo (AOMOY) Russia $1.228B 22.14
Pampa Energia S.A (PAM) Argentina $0.818B 7.85
Unitil (UTL) United States $0.571B 18.84
Ellomay Capital (ELLO) Israel $0.393B 29.76
Spark Energy (SPKE) United States $0.335B 8.83
Genie Energy (GNE) United States $0.232B 17.72
Atlantic Power (AT) United States $0.180B 67.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.150B 0.00
Polar Power (POLA) United States $0.055B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00