Hawaiian Electric Industries - 32 Year Stock Price History | HE
Historical daily share price chart and data for Hawaiian Electric Industries since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hawaiian Electric Industries as of February 15, 2019 is 37.86.
| Hawaiian Electric Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 36.6316 | 35.6500 | 37.9800 | 35.3600 | 37.8600 | 3.39% |
| 2018 | 34.6692 | 34.6153 | 39.1600 | 30.8783 | 36.6200 | 4.09% |
| 2017 | 32.4356 | 30.8431 | 37.3207 | 30.4312 | 35.1797 | 13.40% |
| 2016 | 28.5284 | 25.9872 | 31.6873 | 24.9874 | 31.0213 | 18.96% |
| 2015 | 26.9792 | 29.0750 | 30.1304 | 24.2617 | 26.0773 | -9.96% |
| 2014 | 21.9440 | 21.0090 | 29.9488 | 19.3580 | 28.9626 | 34.95% |
| 2013 | 20.6240 | 19.4102 | 21.9749 | 18.8255 | 21.4620 | 13.65% |
| 2012 | 18.9180 | 17.8322 | 20.9379 | 17.2926 | 18.8844 | 4.42% |
| 2011 | 15.9953 | 14.1631 | 18.1805 | 13.6668 | 18.0849 | 28.42% |
| 2010 | 13.1852 | 11.5848 | 14.7240 | 10.3898 | 14.0827 | 21.79% |
| 2009 | 9.3103 | 10.6706 | 11.8116 | 6.1048 | 11.5627 | 9.19% |
| 2008 | 11.2861 | 9.7752 | 13.7008 | 9.3887 | 10.5893 | 7.09% |
| 2007 | 9.8868 | 10.8535 | 10.8535 | 8.4753 | 9.8881 | -7.96% |
| 2006 | 10.2419 | 9.4716 | 10.9841 | 9.3813 | 10.7428 | 14.91% |
| 2005 | 9.2138 | 9.4098 | 9.9737 | 8.3079 | 9.3488 | -2.49% |
| 2004 | 8.2240 | 7.0941 | 9.6795 | 7.0941 | 9.5874 | 35.23% |
| 2003 | 6.1558 | 5.9317 | 7.1570 | 5.3400 | 7.0896 | 21.07% |
| 2002 | 5.5232 | 4.8234 | 6.3083 | 4.4693 | 5.8558 | 21.80% |
| 2001 | 4.2360 | 3.8336 | 4.8533 | 3.5327 | 4.8079 | 23.29% |
| 2000 | 3.2478 | 2.6319 | 3.9322 | 2.6206 | 3.8997 | 43.96% |
| 1999 | 3.1586 | 3.5328 | 3.5328 | 2.6553 | 2.7088 | -22.96% |
| 1998 | 3.3659 | 3.3427 | 3.6612 | 3.1614 | 3.5162 | 4.86% |
| 1997 | 2.8845 | 2.7597 | 3.3837 | 2.5729 | 3.3533 | 21.11% |
| 1996 | 2.6043 | 2.7509 | 2.8272 | 2.3998 | 2.7689 | 1.30% |
| 1995 | 2.4531 | 2.1618 | 2.7777 | 2.1618 | 2.7333 | 27.88% |
| 1994 | 2.0529 | 2.2017 | 2.2248 | 1.9269 | 2.1374 | -2.27% |
| 1993 | 2.1701 | 2.0935 | 2.2914 | 1.8091 | 2.1870 | 3.43% |
| 1992 | 2.1491 | 1.9763 | 2.4653 | 1.9256 | 2.1145 | 7.37% |
| 1991 | 1.7751 | 1.5831 | 2.0159 | 1.4826 | 1.9693 | 23.92% |
| 1990 | 1.5856 | 1.8738 | 1.8738 | 1.3559 | 1.5892 | -15.97% |
| 1989 | 1.5169 | 1.3026 | 1.8912 | 1.3026 | 1.8912 | 44.60% |
| 1988 | 1.2664 | 1.0814 | 1.3955 | 1.0814 | 1.3079 | 23.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.122B | $2.556B |
| Hawaiian Electric Industries, Inc. is one of the largest public companies in Hawaii and provides essential energy and financial services to the communities of our island state through its subsidiaries, Hawaiian Electric Company, Maui Electric Company and Hawaii Electric Light Company, and American Savings Bank. Its unique combination of businesses provides HEI with an efficient capital structure and the resources to invest in the strategic growth of our companies while continuing our history of uninterrupted dividends to shareholders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $87.961B | 23.84 |
| Duke Energy (DUK) | United States | $62.384B | 18.62 |
| Southern (SO) | United States | $49.963B | 14.58 |
| Dominion Energy (D) | United States | $48.093B | 18.13 |
| Exelon (EXC) | United States | $46.800B | 15.42 |
| American Electric Power (AEP) | United States | $39.089B | 20.12 |
| National Grid Transco (NGG) | United Kingdom | $36.915B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $28.467B | 17.99 |
| Xcel Energy (XEL) | United States | $27.480B | 21.64 |
| Consolidated Edison Inc (ED) | United States | $24.454B | 18.09 |
| WEC Energy (WEC) | United States | $23.497B | 22.23 |
| Eversource Energy (ES) | United States | $22.245B | 21.34 |
| PPL (PPL) | United States | $21.937B | 12.69 |
| DTE Energy (DTE) | United States | $21.796B | 18.99 |
| FirstEnergy (FE) | United States | $20.248B | 14.14 |
| Edison (EIX) | United States | $19.712B | 14.07 |
| Korea Electric Power (KEP) | South Korea | $18.938B | 0.00 |
| Ameren (AEE) | United States | $17.023B | 20.68 |
| Entergy (ETR) | United States | $16.277B | 12.01 |
| Avangrid (AGR) | United States | $15.645B | 22.50 |
| CenterPoint Energy (CNP) | United States | $15.482B | 19.68 |
| Fortis (FTS) | Canada | $15.073B | 18.42 |
| CMS Energy (CMS) | United States | $14.955B | 22.65 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.941B | 68.39 |
| Vistra Energy (VST) | United States | $13.373B | 25.99 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.310B | 0.00 |
| NRG Energy (NRG) | United States | $12.310B | 16.14 |
| AES (AES) | United States | $11.206B | 12.92 |
| Alliant Energy (LNT) | United States | $10.618B | 21.12 |
| Pinnacle West Capital (PNW) | United States | $10.083B | 19.99 |
| NiSource (NI) | United States | $10.013B | 21.32 |
| Huaneng Power (HNP) | China | $9.690B | 134.21 |
| OGE Energy (OGE) | United States | $8.365B | 19.57 |
| Pacific Gas & Electric (PCG) | United States | $8.029B | 4.04 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.271B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $5.255B | 15.58 |
| Enersis Chile (ENIC) | Chile | $5.135B | 0.00 |
| IDACORP (IDA) | United States | $4.933B | 20.65 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.649B | 16.04 |
| Portland General Electric (POR) | United States | $4.367B | 20.65 |
| Black Hills (BKH) | United States | $4.177B | 19.62 |
| Allete (ALE) | United States | $4.083B | 22.05 |
| PNM Resources (Holding) (PNM) | United States | $3.454B | 21.05 |
| NorthWestern (NWE) | United States | $3.300B | 17.71 |
| Eletrobras (EBR.B) | Brazil | $2.800B | 0.00 |
| Pampa Energia (PAM) | Argentina | $2.733B | 0.00 |
| Avista (AVA) | United States | $2.708B | 21.04 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.594B | 8.17 |
| TerraForm Power (TERP) | United States | $2.566B | 87.64 |
| MGE Energy (MGEE) | United States | $2.236B | 26.76 |
| El Paso Electric (EE) | United States | $2.172B | 20.61 |
| Pattern Energy Group (PEGI) | United States | $2.059B | 12.80 |
| Otter Tail (OTTR) | United States | $1.992B | 22.73 |
| Atlantica Yield (AY) | United Kingdom | $1.895B | 31.52 |
| TransAlta (TAC) | Canada | $1.624B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.314B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.986B | 0.00 |
| Unitil (UTL) | United States | $0.791B | 23.85 |
| Spark Energy (SPKE) | United States | $0.326B | 17.30 |
| Atlantic Power (AT) | United States | $0.280B | 0.00 |
| Genie Energy (GNE) | United States | $0.212B | 11.27 |
| Polar Power (POLA) | United States | $0.048B | 0.00 |
| CPFL Energia (CPL) | Brazil | $0.000B | 15.93 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
