Hawaiian Electric Industries - 42 Year Stock Price History | HE
Historical daily share price chart and data for Hawaiian Electric Industries since 1984 adjusted for splits and dividends. The latest closing stock price for Hawaiian Electric Industries as of March 09, 2026 is 15.15.
- The all-time high Hawaiian Electric Industries stock closing price was 46.46 on March 18, 2020.
- The Hawaiian Electric Industries 52-week high stock price is 17.38, which is 14.7% above the current share price.
- The Hawaiian Electric Industries 52-week low stock price is 9.06, which is 40.2% below the current share price.
- The average Hawaiian Electric Industries stock price for the last 52 weeks is 11.89.
| Hawaiian Electric Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.2964 | 12.6300 | 17.0800 | 12.6300 | 15.1500 | 23.17% |
| 2025 | 10.8956 | 9.4500 | 12.9600 | 8.1800 | 12.3000 | 26.41% |
| 2024 | 11.3890 | 15.4000 | 17.5100 | 7.7400 | 9.7300 | -31.43% |
| 2023 | 28.0117 | 40.1531 | 41.5988 | 9.6600 | 14.1900 | -64.58% |
| 2022 | 38.2255 | 38.1794 | 41.5074 | 31.9789 | 40.0669 | 4.31% |
| 2021 | 37.2524 | 31.0572 | 41.1546 | 29.5893 | 38.4108 | 21.27% |
| 2020 | 34.0689 | 39.8273 | 46.4558 | 28.7779 | 31.6747 | -21.90% |
| 2019 | 36.1225 | 29.9289 | 41.0389 | 29.6854 | 40.5543 | 31.91% |
| 2018 | 28.8941 | 28.8185 | 32.8756 | 25.7074 | 30.7432 | 4.97% |
| 2017 | 27.0021 | 25.6742 | 31.0709 | 25.3337 | 29.2884 | 13.42% |
| 2016 | 23.7473 | 21.6282 | 26.3769 | 20.7961 | 25.8225 | 18.98% |
| 2015 | 22.4563 | 24.2018 | 25.0803 | 20.1934 | 21.7032 | -9.98% |
| 2014 | 18.2662 | 17.4894 | 24.9291 | 16.1129 | 24.1082 | 34.94% |
| 2013 | 17.5758 | 16.9197 | 18.7392 | 16.0483 | 17.8665 | 8.54% |
| 2012 | 16.8853 | 16.3005 | 18.6932 | 15.6202 | 16.4613 | -0.42% |
| 2011 | 14.9750 | 13.5974 | 16.6189 | 12.8044 | 16.5315 | 22.27% |
| 2010 | 12.9916 | 11.7587 | 14.3291 | 10.5457 | 13.5203 | 15.20% |
| 2009 | 9.7686 | 11.6440 | 11.9889 | 6.5213 | 11.7362 | 1.57% |
| 2008 | 12.5903 | 11.1853 | 15.1089 | 10.7430 | 11.5553 | 2.13% |
| 2007 | 11.6063 | 12.9242 | 12.9242 | 9.9727 | 11.3145 | -11.55% |
| 2006 | 12.4645 | 11.8042 | 13.3223 | 11.6917 | 12.7923 | 9.79% |
| 2005 | 11.7445 | 12.2848 | 12.7786 | 10.7289 | 11.6513 | -6.91% |
| 2004 | 10.9595 | 9.7050 | 12.6369 | 9.6809 | 12.5166 | 29.05% |
| 2003 | 8.6414 | 8.6011 | 9.7910 | 7.6255 | 9.6988 | 14.22% |
| 2002 | 8.2118 | 7.3833 | 9.2726 | 6.6596 | 8.4910 | 15.37% |
| 2001 | 6.6784 | 6.2590 | 7.4290 | 5.7668 | 7.3596 | 15.61% |
| 2000 | 5.4406 | 4.4548 | 6.4195 | 4.4350 | 6.3660 | 38.88% |
| 1999 | 5.3472 | 5.9815 | 5.9815 | 4.4945 | 4.5838 | -23.01% |
| 1998 | 5.6991 | 5.6599 | 6.2002 | 5.3535 | 5.9538 | 4.87% |
| 1997 | 4.8849 | 4.6712 | 5.7294 | 4.3557 | 5.6773 | 21.12% |
| 1996 | 4.3430 | 4.5745 | 4.7847 | 3.9910 | 4.6874 | 3.13% |
| 1995 | 4.0797 | 3.5953 | 4.6185 | 3.5953 | 4.5452 | 27.88% |
| 1994 | 3.4397 | 3.6966 | 3.7350 | 3.2332 | 3.5542 | -3.18% |
| 1993 | 3.6671 | 3.5414 | 3.8773 | 3.0603 | 3.6710 | 2.62% |
| 1992 | 3.6352 | 3.3423 | 4.1703 | 3.2563 | 3.5774 | 7.40% |
| 1991 | 3.0018 | 2.6772 | 3.4103 | 2.5072 | 3.3310 | 23.93% |
| 1990 | 2.6826 | 3.1700 | 3.1700 | 2.2933 | 2.6878 | -16.00% |
| 1989 | 2.5659 | 2.2024 | 3.1998 | 2.2024 | 3.1998 | 44.67% |
| 1988 | 2.1574 | 1.8442 | 2.3810 | 1.8442 | 2.2118 | 22.25% |
| 1987 | 1.9940 | 2.1085 | 2.2459 | 1.6472 | 1.8092 | -12.49% |
| 1986 | 1.9192 | 1.4550 | 2.2033 | 1.4404 | 2.0674 | 40.67% |
| 1985 | 1.2102 | 1.0434 | 1.4770 | 1.0300 | 1.4697 | 39.19% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $2.903B | $3.220B |
| Hawaiian Electric Industries Inc. is a holding company with subsidiaries engaged in the electric utility, banking and other businesses operating primarily in the state of Hawaii. Electricity is provided by the company's 3 subsidiaries: The Hawaiian Electric Co., Maui Electric Co. and Hawaiian Electric Light Co. These utilities are engaged in the production, transmission, distribution, and sale of electricity. Hawaiian Electric's banking business centers around its subsidiary American Savings Holdings, Inc. and its subsidiary, American Savings Bank (ASB); HEI Properties, Inc.; Hawaiian Electric Industries Capital Trusts II and III, and The Old Oahu Tug Service, Inc. The company provides a wide array of banking services. Its Other businesses segment is composed of HEI's corporate-level operating, general and administrative expenses and the results of Pacific Current, LLC. The Other segment also includes ASB Hawaii, Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $195.349B | 25.28 |
| Iberdrola S.A (IBDRY) | Spain | $159.498B | 26.45 |
| Southern (SO) | United States | $104.550B | 22.39 |
| Duke Energy (DUK) | United States | $99.696B | 20.28 |
| ENGIE - (ENGIY) | France | $75.518B | 0.00 |
| American Electric Power (AEP) | United States | $70.280B | 21.80 |
| Vistra (VST) | United States | $58.105B | 39.33 |
| Dominion Energy (D) | United States | $56.800B | 20.03 |
| Exelon (EXC) | United States | $49.590B | 17.57 |
| Xcel Energy (XEL) | United States | $48.264B | 21.53 |
| Entergy (ETR) | United States | $46.924B | 26.87 |
| RWE AG (RWEOY) | Germany | $43.115B | 20.20 |
| Public Service Enterprise Group (PEG) | United States | $43.112B | 20.71 |
| Consolidated Edison Inc (ED) | United States | $41.046B | 19.61 |
| Pacific Gas & Electric (PCG) | United States | $39.915B | 12.11 |
| WEC Energy (WEC) | United States | $37.666B | 21.93 |
| NRG Energy (NRG) | United States | $37.000B | 20.11 |
| DTE Energy (DTE) | United States | $30.102B | 20.08 |
| Ameren (AEE) | United States | $30.017B | 22.06 |
| FirstEnergy (FE) | United States | $28.941B | 18.62 |
| Fortis (FTS) | Canada | $28.838B | 22.83 |
| PPL (PPL) | United States | $27.977B | 21.74 |
| CenterPoint Energy (CNP) | United States | $27.760B | 24.72 |
| Eversource Energy (ES) | United States | $27.524B | 15.38 |
| Edison (EIX) | United States | $27.497B | 12.47 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.265B | 0.00 |
| AXIA Energia (AXIA) | Brazil | $25.230B | 16.99 |
| Hydro One (HRNNF) | Canada | $24.855B | 0.00 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $23.798B | 0.00 |
| CMS Energy (CMS) | United States | $23.515B | 21.26 |
| NiSource (NI) | United States | $22.185B | 24.40 |
| Evergy (EVRG) | United States | $19.036B | 22.11 |
| Alliant Energy (LNT) | United States | $18.300B | 21.38 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.410B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $12.642B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.235B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.896B | 20.41 |
| AES (AES) | United States | $11.593B | 7.86 |
| OGE Energy (OGE) | United States | $9.465B | 18.87 |
| Brookfield Renewable Partners (BEP) | Bermuda | $9.020B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.956B | 21.82 | |
| IDACORP (IDA) | United States | $7.797B | 24.79 |
| Portland General Electric (POR) | United States | $6.074B | 18.56 |
| Black Hills (BKH) | United States | $5.589B | 18.02 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Algonquin Power & Utilities (AQN) | Canada | $5.232B | 20.64 |
| NorthWestern (NWE) | United States | $4.281B | 19.46 |
| Kenon Holdings (KEN) | Singapore | $4.132B | 0.00 |
| TransAlta (TAC) | Canada | $4.031B | 452.67 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.694B | 13.30 |
| Avista (AVA) | United States | $3.506B | 18.33 |
| Centuri Holdings (CTRI) | United States | $3.088B | 75.63 |
| MGE Energy (MGEE) | United States | $3.029B | 22.46 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.287B | 6.79 |
| Unitil (UTL) | United States | $0.956B | 16.66 |
| Ballard Power Systems (BLDP) | Canada | $0.647B | 0.00 |
| Genie Energy (GNE) | United States | $0.387B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 70.33 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 13.97 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.72 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |