Hawaiian Electric Industries - 32 Year Stock Price History | HE

Historical daily share price chart and data for Hawaiian Electric Industries since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hawaiian Electric Industries as of February 15, 2019 is 37.86.
Hawaiian Electric Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.6316 35.6500 37.9800 35.3600 37.8600 3.39%
2018 34.6692 34.6153 39.1600 30.8783 36.6200 4.09%
2017 32.4356 30.8431 37.3207 30.4312 35.1797 13.40%
2016 28.5284 25.9872 31.6873 24.9874 31.0213 18.96%
2015 26.9792 29.0750 30.1304 24.2617 26.0773 -9.96%
2014 21.9440 21.0090 29.9488 19.3580 28.9626 34.95%
2013 20.6240 19.4102 21.9749 18.8255 21.4620 13.65%
2012 18.9180 17.8322 20.9379 17.2926 18.8844 4.42%
2011 15.9953 14.1631 18.1805 13.6668 18.0849 28.42%
2010 13.1852 11.5848 14.7240 10.3898 14.0827 21.79%
2009 9.3103 10.6706 11.8116 6.1048 11.5627 9.19%
2008 11.2861 9.7752 13.7008 9.3887 10.5893 7.09%
2007 9.8868 10.8535 10.8535 8.4753 9.8881 -7.96%
2006 10.2419 9.4716 10.9841 9.3813 10.7428 14.91%
2005 9.2138 9.4098 9.9737 8.3079 9.3488 -2.49%
2004 8.2240 7.0941 9.6795 7.0941 9.5874 35.23%
2003 6.1558 5.9317 7.1570 5.3400 7.0896 21.07%
2002 5.5232 4.8234 6.3083 4.4693 5.8558 21.80%
2001 4.2360 3.8336 4.8533 3.5327 4.8079 23.29%
2000 3.2478 2.6319 3.9322 2.6206 3.8997 43.96%
1999 3.1586 3.5328 3.5328 2.6553 2.7088 -22.96%
1998 3.3659 3.3427 3.6612 3.1614 3.5162 4.86%
1997 2.8845 2.7597 3.3837 2.5729 3.3533 21.11%
1996 2.6043 2.7509 2.8272 2.3998 2.7689 1.30%
1995 2.4531 2.1618 2.7777 2.1618 2.7333 27.88%
1994 2.0529 2.2017 2.2248 1.9269 2.1374 -2.27%
1993 2.1701 2.0935 2.2914 1.8091 2.1870 3.43%
1992 2.1491 1.9763 2.4653 1.9256 2.1145 7.37%
1991 1.7751 1.5831 2.0159 1.4826 1.9693 23.92%
1990 1.5856 1.8738 1.8738 1.3559 1.5892 -15.97%
1989 1.5169 1.3026 1.8912 1.3026 1.8912 44.60%
1988 1.2664 1.0814 1.3955 1.0814 1.3079 23.28%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.122B $2.556B
Hawaiian Electric Industries, Inc. is one of the largest public companies in Hawaii and provides essential energy and financial services to the communities of our island state through its subsidiaries, Hawaiian Electric Company, Maui Electric Company and Hawaii Electric Light Company, and American Savings Bank. Its unique combination of businesses provides HEI with an efficient capital structure and the resources to invest in the strategic growth of our companies while continuing our history of uninterrupted dividends to shareholders.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.961B 23.84
Duke Energy (DUK) United States $62.384B 18.62
Southern (SO) United States $49.963B 14.58
Dominion Energy (D) United States $48.093B 18.13
Exelon (EXC) United States $46.800B 15.42
American Electric Power (AEP) United States $39.089B 20.12
National Grid Transco (NGG) United Kingdom $36.915B 0.00
Public Service Enterprise Group (PEG) United States $28.467B 17.99
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $24.454B 18.09
WEC Energy (WEC) United States $23.497B 22.23
Eversource Energy (ES) United States $22.245B 21.34
PPL (PPL) United States $21.937B 12.69
DTE Energy (DTE) United States $21.796B 18.99
FirstEnergy (FE) United States $20.248B 14.14
Edison (EIX) United States $19.712B 14.07
Korea Electric Power (KEP) South Korea $18.938B 0.00
Ameren (AEE) United States $17.023B 20.68
Entergy (ETR) United States $16.277B 12.01
Avangrid (AGR) United States $15.645B 22.50
CenterPoint Energy (CNP) United States $15.482B 19.68
Fortis (FTS) Canada $15.073B 18.42
CMS Energy (CMS) United States $14.955B 22.65
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.941B 68.39
Vistra Energy (VST) United States $13.373B 25.99
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.310B 0.00
NRG Energy (NRG) United States $12.310B 16.14
AES (AES) United States $11.206B 12.92
Alliant Energy (LNT) United States $10.618B 21.12
Pinnacle West Capital (PNW) United States $10.083B 19.99
NiSource (NI) United States $10.013B 21.32
Huaneng Power (HNP) China $9.690B 134.21
OGE Energy (OGE) United States $8.365B 19.57
Pacific Gas & Electric (PCG) United States $8.029B 4.04
Brookfield Renewable Partners (BEP) Bermuda $5.271B 0.00
Algonquin Power & Utilities (AQN) Canada $5.255B 15.58
Enersis Chile (ENIC) Chile $5.135B 0.00
IDACORP (IDA) United States $4.933B 20.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.649B 16.04
Portland General Electric (POR) United States $4.367B 20.65
Black Hills (BKH) United States $4.177B 19.62
Allete (ALE) United States $4.083B 22.05
PNM Resources (Holding) (PNM) United States $3.454B 21.05
NorthWestern (NWE) United States $3.300B 17.71
Eletrobras (EBR.B) Brazil $2.800B 0.00
Pampa Energia (PAM) Argentina $2.733B 0.00
Avista (AVA) United States $2.708B 21.04
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.594B 8.17
TerraForm Power (TERP) United States $2.566B 87.64
MGE Energy (MGEE) United States $2.236B 26.76
El Paso Electric (EE) United States $2.172B 20.61
Pattern Energy Group (PEGI) United States $2.059B 12.80
Otter Tail (OTTR) United States $1.992B 22.73
Atlantica Yield (AY) United Kingdom $1.895B 31.52
TransAlta (TAC) Canada $1.624B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.314B 0.00
Kenon Holdings (KEN) Singapore $0.986B 0.00
Unitil (UTL) United States $0.791B 23.85
Spark Energy (SPKE) United States $0.326B 17.30
Atlantic Power (AT) United States $0.280B 0.00
Genie Energy (GNE) United States $0.212B 11.27
Polar Power (POLA) United States $0.048B 0.00
CPFL Energia (CPL) Brazil $0.000B 15.93
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00