Hawaiian Electric Industries - 32 Year Stock Price History | HE
Historical daily share price chart and data for Hawaiian Electric Industries since 1987 adjusted for splits. The latest closing stock price for Hawaiian Electric Industries as of December 13, 2019 is 45.31.
- The all-time high Hawaiian Electric Industries stock closing price was 45.62 on October 24, 2019.
- The Hawaiian Electric Industries 52-week high stock price is 45.95, which is 1.4% above the current share price.
- The Hawaiian Electric Industries 52-week low stock price is 35.06, which is 22.6% below the current share price.
- The average Hawaiian Electric Industries stock price for the last 52 weeks is 41.94.
| Hawaiian Electric Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 42.1560 | 35.6500 | 45.6200 | 35.3600 | 45.3100 | 23.73% |
| 2018 | 35.0175 | 35.5700 | 39.1600 | 31.7300 | 36.6200 | 1.30% |
| 2017 | 33.9337 | 32.8800 | 38.3500 | 31.8300 | 36.1500 | 9.31% |
| 2016 | 31.0460 | 28.8500 | 34.4800 | 27.7400 | 33.0700 | 14.23% |
| 2015 | 30.6105 | 33.6100 | 34.8300 | 27.2300 | 28.9500 | -13.53% |
| 2014 | 25.9729 | 25.5100 | 34.6200 | 23.2200 | 33.4800 | 28.47% |
| 2013 | 26.2490 | 25.8400 | 28.3000 | 23.9700 | 26.0600 | 3.66% |
| 2012 | 26.4095 | 26.1100 | 29.2400 | 24.0000 | 25.1400 | -5.06% |
| 2011 | 24.5991 | 22.9200 | 26.7500 | 21.0600 | 26.4800 | 16.19% |
| 2010 | 22.4729 | 20.9400 | 24.7500 | 18.7800 | 22.7900 | 9.04% |
| 2009 | 18.0056 | 22.3100 | 22.4600 | 12.2400 | 20.9000 | -5.60% |
| 2008 | 24.6963 | 22.5100 | 29.2900 | 21.4000 | 22.1400 | -2.77% |
| 2007 | 24.0390 | 27.4300 | 27.4300 | 20.5100 | 22.7700 | -16.13% |
| 2006 | 27.0529 | 26.2400 | 28.9300 | 25.7800 | 27.1500 | 4.83% |
| 2005 | 26.7080 | 28.6100 | 29.7600 | 24.7100 | 25.9000 | -11.15% |
| 2004 | 26.0675 | 23.7000 | 29.5400 | 23.0700 | 29.1500 | 23.07% |
| 2003 | 21.6681 | 22.2750 | 23.9100 | 19.4500 | 23.6850 | 7.71% |
| 2002 | 21.8150 | 20.2050 | 24.3300 | 17.7250 | 21.9900 | 9.19% |
| 2001 | 18.8361 | 18.2800 | 20.5350 | 16.8450 | 20.1400 | 8.31% |
| 2000 | 16.4479 | 14.0300 | 18.7500 | 13.9050 | 18.5950 | 28.77% |
| 1999 | 17.4347 | 20.2200 | 20.2200 | 14.1550 | 14.4400 | -28.25% |
| 1998 | 19.8498 | 20.3750 | 21.2800 | 18.3750 | 20.1250 | -1.54% |
| 1997 | 18.1349 | 18.0000 | 20.6250 | 16.5000 | 20.4400 | 13.18% |
| 1996 | 17.7965 | 19.5000 | 19.6900 | 16.7500 | 18.0600 | -6.79% |
| 1995 | 17.9109 | 16.3750 | 19.8100 | 16.1250 | 19.3750 | 19.67% |
| 1994 | 16.2044 | 18.0600 | 18.2500 | 15.0000 | 16.1900 | -9.75% |
| 1993 | 18.4475 | 18.4400 | 19.3750 | 15.6900 | 17.9400 | -3.68% |
| 1992 | 19.4170 | 18.4400 | 22.3100 | 17.6250 | 18.6250 | 1.36% |
| 1991 | 17.0411 | 15.7500 | 18.8100 | 14.7500 | 18.3750 | 16.22% |
| 1990 | 16.3375 | 19.9400 | 19.9400 | 13.7500 | 15.8100 | -21.44% |
| 1989 | 16.5805 | 14.7500 | 20.1250 | 14.7500 | 20.1250 | 35.89% |
| 1988 | 14.8939 | 13.1900 | 16.7500 | 13.1900 | 14.8100 | 14.45% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.912B | $2.861B |
| Hawaiian Electric Industries, Inc. is one of the largest public companies in Hawaii and provides essential energy and financial services to the communities of our island state through its subsidiaries, Hawaiian Electric Company, Maui Electric Company and Hawaii Electric Light Company, and American Savings Bank. Its unique combination of businesses provides HEI with an efficient capital structure and the resources to invest in the strategic growth of our companies while continuing our history of uninterrupted dividends to shareholders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $114.325B | 27.75 |
| Enel SpA (ENLAY) | Italy | $77.165B | 13.32 |
| Dominion Energy (D) | United States | $66.415B | 20.48 |
| Duke Energy (DUK) | United States | $65.292B | 17.95 |
| Iberdrola S.A (IBDRY) | Spain | $64.666B | 17.55 |
| Southern (SO) | United States | $63.669B | 19.65 |
| American Electric Power (AEP) | United States | $45.019B | 20.86 |
| National Grid Transco (NGG) | United Kingdom | $42.930B | 0.00 |
| Exelon (EXC) | United States | $42.870B | 14.85 |
| GDF Suez SA (ENGIY) | France | $39.403B | 0.00 |
| Xcel Energy (XEL) | United States | $32.176B | 24.54 |
| Electricite De France SA (ECIFY) | France | $31.730B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $29.585B | 18.28 |
| Consolidated Edison Inc (ED) | United States | $29.094B | 20.50 |
| WEC Energy (WEC) | United States | $28.004B | 25.66 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $26.300B | 0.00 |
| Eversource Energy (ES) | United States | $26.176B | 23.64 |
| FirstEnergy (FE) | United States | $25.854B | 18.84 |
| Edison (EIX) | United States | $25.622B | 15.40 |
| PPL (PPL) | United States | $24.294B | 13.94 |
| DTE Energy (DTE) | United States | $23.655B | 21.32 |
| Entergy (ETR) | United States | $23.279B | 22.10 |
| E.ON SE (EONGY) | Germany | $22.363B | 12.14 |
| Fortis (FTS) | Canada | $18.666B | 20.01 |
| Ameren (AEE) | United States | $18.381B | 22.99 |
| Tenaga Nasional Berhad (TNABY) | $18.195B | 0.00 | |
| RWE AG (RWEOY) | Germany | $17.883B | 132.23 |
| CMS Energy (CMS) | United States | $17.249B | 27.50 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $15.324B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $15.150B | 0.00 |
| Avangrid (AGR) | United States | $15.117B | 24.46 |
| Energias De Portugal (EDPFY) | Portugal | $14.993B | 42.53 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.277B | 255.10 |
| Alliant Energy (LNT) | United States | $12.640B | 23.58 |
| AES (AES) | United States | $12.567B | 13.72 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.495B | 0.00 |
| CenterPoint Energy (CNP) | United States | $12.465B | 14.60 |
| Eletrobras (EBR.B) | Brazil | $12.228B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.944B | 0.00 |
| Vistra Energy (VST) | United States | $11.722B | 30.83 |
| NiSource (NI) | United States | $9.962B | 21.34 |
| NRG Energy (NRG) | United States | $9.895B | 12.90 |
| Pinnacle West Capital (PNW) | United States | $9.638B | 19.31 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.367B | 14.72 |
| CPFL Energia S.A (CPL) | Brazil | $9.241B | 12.73 |
| OGE Energy (OGE) | United States | $8.636B | 19.09 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.333B | 150.23 |
| Huaneng Power (HNP) | China | $7.661B | 19.57 |
| United Utilities Group (UUGRY) | United Kingdom | $7.637B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $7.359B | 24.21 |
| Pacific Gas & Electric (PCG) | United States | $6.203B | 2.89 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.997B | 0.00 |
| IDACORP (IDA) | United States | $5.304B | 25.12 |
| Portland General Electric (POR) | United States | $4.883B | 24.18 |
| Black Hills (BKH) | United States | $4.734B | 22.27 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.580B | 0.00 |
| Enersis Chile S.A (ENIC) | Chile | $4.546B | 9.08 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $4.335B | 9.32 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.294B | 10.26 |
| Allete (ALE) | United States | $4.072B | 21.77 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $3.946B | 6.44 |
| PNM Resources (Holding) (PNM) | United States | $3.929B | 25.04 |
| NorthWestern (NWE) | United States | $3.518B | 18.65 |
| Datang Power Generation (DIPGY) | China | $3.507B | 27.07 |
| TerraForm Power (TERP) | United States | $3.417B | 0.00 |
| Avista (AVA) | United States | $3.172B | 28.30 |
| EVN AG (EVNVY) | Austria | $3.070B | 17.25 |
| El Paso Electric (EE) | United States | $2.746B | 29.70 |
| MGE Energy (MGEE) | United States | $2.685B | 31.11 |
| Pattern Energy Group (PEGI) | United States | $2.674B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.550B | 0.00 |
| Otter Tail (OTTR) | United States | $1.983B | 24.69 |
| TransAlta (TAC) | Canada | $1.856B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.749B | 256.00 |
| AO Mosenergo (AOMOY) | Russia | $1.307B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.126B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.960B | 1.65 |
| Unitil (UTL) | United States | $0.925B | 27.18 |
| Spark Energy (SPKE) | United States | $0.353B | 14.77 |
| Atlantic Power (AT) | United States | $0.264B | 6.69 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.255B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.227B | 0.71 |
| Genie Energy (GNE) | United States | $0.222B | 14.58 |
| Ellomay Capital (ELLO) | Israel | $0.134B | 0.00 |
| Summer Energy Holdings (SUME) | United States | $0.055B | 0.00 |
| Polar Power (POLA) | United States | $0.024B | 33.14 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
