Hawaiian Electric Industries - 32 Year Stock Price History | HE

Historical daily share price chart and data for Hawaiian Electric Industries since 1987 adjusted for splits. The latest closing stock price for Hawaiian Electric Industries as of December 13, 2019 is 45.31.
  • The all-time high Hawaiian Electric Industries stock closing price was 45.62 on October 24, 2019.
  • The Hawaiian Electric Industries 52-week high stock price is 45.95, which is 1.4% above the current share price.
  • The Hawaiian Electric Industries 52-week low stock price is 35.06, which is 22.6% below the current share price.
  • The average Hawaiian Electric Industries stock price for the last 52 weeks is 41.94.
Hawaiian Electric Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.1560 35.6500 45.6200 35.3600 45.3100 23.73%
2018 35.0175 35.5700 39.1600 31.7300 36.6200 1.30%
2017 33.9337 32.8800 38.3500 31.8300 36.1500 9.31%
2016 31.0460 28.8500 34.4800 27.7400 33.0700 14.23%
2015 30.6105 33.6100 34.8300 27.2300 28.9500 -13.53%
2014 25.9729 25.5100 34.6200 23.2200 33.4800 28.47%
2013 26.2490 25.8400 28.3000 23.9700 26.0600 3.66%
2012 26.4095 26.1100 29.2400 24.0000 25.1400 -5.06%
2011 24.5991 22.9200 26.7500 21.0600 26.4800 16.19%
2010 22.4729 20.9400 24.7500 18.7800 22.7900 9.04%
2009 18.0056 22.3100 22.4600 12.2400 20.9000 -5.60%
2008 24.6963 22.5100 29.2900 21.4000 22.1400 -2.77%
2007 24.0390 27.4300 27.4300 20.5100 22.7700 -16.13%
2006 27.0529 26.2400 28.9300 25.7800 27.1500 4.83%
2005 26.7080 28.6100 29.7600 24.7100 25.9000 -11.15%
2004 26.0675 23.7000 29.5400 23.0700 29.1500 23.07%
2003 21.6681 22.2750 23.9100 19.4500 23.6850 7.71%
2002 21.8150 20.2050 24.3300 17.7250 21.9900 9.19%
2001 18.8361 18.2800 20.5350 16.8450 20.1400 8.31%
2000 16.4479 14.0300 18.7500 13.9050 18.5950 28.77%
1999 17.4347 20.2200 20.2200 14.1550 14.4400 -28.25%
1998 19.8498 20.3750 21.2800 18.3750 20.1250 -1.54%
1997 18.1349 18.0000 20.6250 16.5000 20.4400 13.18%
1996 17.7965 19.5000 19.6900 16.7500 18.0600 -6.79%
1995 17.9109 16.3750 19.8100 16.1250 19.3750 19.67%
1994 16.2044 18.0600 18.2500 15.0000 16.1900 -9.75%
1993 18.4475 18.4400 19.3750 15.6900 17.9400 -3.68%
1992 19.4170 18.4400 22.3100 17.6250 18.6250 1.36%
1991 17.0411 15.7500 18.8100 14.7500 18.3750 16.22%
1990 16.3375 19.9400 19.9400 13.7500 15.8100 -21.44%
1989 16.5805 14.7500 20.1250 14.7500 20.1250 35.89%
1988 14.8939 13.1900 16.7500 13.1900 14.8100 14.45%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.912B $2.861B
Hawaiian Electric Industries, Inc. is one of the largest public companies in Hawaii and provides essential energy and financial services to the communities of our island state through its subsidiaries, Hawaiian Electric Company, Maui Electric Company and Hawaii Electric Light Company, and American Savings Bank. Its unique combination of businesses provides HEI with an efficient capital structure and the resources to invest in the strategic growth of our companies while continuing our history of uninterrupted dividends to shareholders.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $114.325B 27.75
Enel SpA (ENLAY) Italy $77.165B 13.32
Dominion Energy (D) United States $66.415B 20.48
Duke Energy (DUK) United States $65.292B 17.95
Iberdrola S.A (IBDRY) Spain $64.666B 17.55
Southern (SO) United States $63.669B 19.65
American Electric Power (AEP) United States $45.019B 20.86
National Grid Transco (NGG) United Kingdom $42.930B 0.00
Exelon (EXC) United States $42.870B 14.85
GDF Suez SA (ENGIY) France $39.403B 0.00
Xcel Energy (XEL) United States $32.176B 24.54
Electricite De France SA (ECIFY) France $31.730B 0.00
Public Service Enterprise Group (PEG) United States $29.585B 18.28
Consolidated Edison Inc (ED) United States $29.094B 20.50
WEC Energy (WEC) United States $28.004B 25.66
CLP Holdings (CLPHY) Hong Kong, SAR China $26.300B 0.00
Eversource Energy (ES) United States $26.176B 23.64
FirstEnergy (FE) United States $25.854B 18.84
Edison (EIX) United States $25.622B 15.40
PPL (PPL) United States $24.294B 13.94
DTE Energy (DTE) United States $23.655B 21.32
Entergy (ETR) United States $23.279B 22.10
E.ON SE (EONGY) Germany $22.363B 12.14
Fortis (FTS) Canada $18.666B 20.01
Ameren (AEE) United States $18.381B 22.99
Tenaga Nasional Berhad (TNABY) $18.195B 0.00
RWE AG (RWEOY) Germany $17.883B 132.23
CMS Energy (CMS) United States $17.249B 27.50
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.324B 0.00
Korea Electric Power (KEP) South Korea $15.150B 0.00
Avangrid (AGR) United States $15.117B 24.46
Energias De Portugal (EDPFY) Portugal $14.993B 42.53
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.277B 255.10
Alliant Energy (LNT) United States $12.640B 23.58
AES (AES) United States $12.567B 13.72
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.495B 0.00
CenterPoint Energy (CNP) United States $12.465B 14.60
Eletrobras (EBR.B) Brazil $12.228B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.944B 0.00
Vistra Energy (VST) United States $11.722B 30.83
NiSource (NI) United States $9.962B 21.34
NRG Energy (NRG) United States $9.895B 12.90
Pinnacle West Capital (PNW) United States $9.638B 19.31
ENGIE BRASL EGA (EGIEY) Brazil $9.367B 14.72
CPFL Energia S.A (CPL) Brazil $9.241B 12.73
OGE Energy (OGE) United States $8.636B 19.09
Brookfield Renewable Partners (BEP) Bermuda $8.333B 150.23
Huaneng Power (HNP) China $7.661B 19.57
United Utilities Group (UUGRY) United Kingdom $7.637B 0.00
Algonquin Power & Utilities (AQN) Canada $7.359B 24.21
Pacific Gas & Electric (PCG) United States $6.203B 2.89
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.997B 0.00
IDACORP (IDA) United States $5.304B 25.12
Portland General Electric (POR) United States $4.883B 24.18
Black Hills (BKH) United States $4.734B 22.27
Comp En De Mn Cemig ADS (CIG) Brazil $4.580B 0.00
Enersis Chile S.A (ENIC) Chile $4.546B 9.08
Companhia Paranaense De Energia (ELPVY) Brazil $4.335B 9.32
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.294B 10.26
Allete (ALE) United States $4.072B 21.77
Enel Generacion Chile S.A (EOCCY) Chile $3.946B 6.44
PNM Resources (Holding) (PNM) United States $3.929B 25.04
NorthWestern (NWE) United States $3.518B 18.65
Datang Power Generation (DIPGY) China $3.507B 27.07
TerraForm Power (TERP) United States $3.417B 0.00
Avista (AVA) United States $3.172B 28.30
EVN AG (EVNVY) Austria $3.070B 17.25
El Paso Electric (EE) United States $2.746B 29.70
MGE Energy (MGEE) United States $2.685B 31.11
Pattern Energy Group (PEGI) United States $2.674B 0.00
Atlantica Yield (AY) United Kingdom $2.550B 0.00
Otter Tail (OTTR) United States $1.983B 24.69
TransAlta (TAC) Canada $1.856B 0.00
Innergex Renewable Energy (INGXF) Canada $1.749B 256.00
AO Mosenergo (AOMOY) Russia $1.307B 0.00
Kenon Holdings (KEN) Singapore $1.126B 0.00
Pampa Energia S.A (PAM) Argentina $0.960B 1.65
Unitil (UTL) United States $0.925B 27.18
Spark Energy (SPKE) United States $0.353B 14.77
Atlantic Power (AT) United States $0.264B 6.69
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.255B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.227B 0.71
Genie Energy (GNE) United States $0.222B 14.58
Ellomay Capital (ELLO) Israel $0.134B 0.00
Summer Energy Holdings (SUME) United States $0.055B 0.00
Polar Power (POLA) United States $0.024B 33.14
Great Plains Energy Inc (GXP) United States $0.000B 0.00