Hawaiian Electric Industries - 31 Year Stock Price History | HE

Historical daily share price chart and data for Hawaiian Electric Industries since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hawaiian Electric Industries as of December 12, 2018 is 38.87.
Hawaiian Electric Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 34.5450 34.6153 39.1600 30.8783 38.8700 10.49%
2017 32.4356 30.8431 37.3207 30.4312 35.1797 13.40%
2016 28.5284 25.9872 31.6873 24.9874 31.0213 18.96%
2015 26.9792 29.0750 30.1304 24.2617 26.0773 -9.96%
2014 21.9440 21.0090 29.9488 19.3580 28.9626 34.95%
2013 20.6240 19.4102 21.9749 18.8255 21.4620 13.65%
2012 18.9180 17.8322 20.9379 17.2926 18.8844 4.42%
2011 15.9953 14.1631 18.1805 13.6668 18.0849 28.42%
2010 13.1852 11.5848 14.7240 10.3898 14.0827 21.79%
2009 9.3103 10.6706 11.8116 6.1048 11.5627 9.19%
2008 11.2861 9.7752 13.7008 9.3887 10.5893 7.09%
2007 9.8868 10.8535 10.8535 8.4753 9.8881 -7.96%
2006 10.2419 9.4716 10.9841 9.3813 10.7428 14.91%
2005 9.2138 9.4098 9.9737 8.3079 9.3488 -2.49%
2004 8.2240 7.0941 9.6795 7.0941 9.5874 35.23%
2003 6.1558 5.9317 7.1570 5.3400 7.0896 21.07%
2002 5.5232 4.8234 6.3083 4.4693 5.8558 21.80%
2001 4.2360 3.8336 4.8533 3.5327 4.8079 23.29%
2000 3.2478 2.6319 3.9322 2.6206 3.8997 43.96%
1999 3.1586 3.5328 3.5328 2.6553 2.7088 -22.96%
1998 3.3659 3.3427 3.6612 3.1614 3.5162 4.86%
1997 2.8845 2.7597 3.3837 2.5729 3.3533 21.11%
1996 2.6043 2.7509 2.8272 2.3998 2.7689 1.30%
1995 2.4531 2.1618 2.7777 2.1618 2.7333 27.88%
1994 2.0529 2.2017 2.2248 1.9269 2.1374 -2.27%
1993 2.1701 2.0935 2.2914 1.8091 2.1870 3.43%
1992 2.1491 1.9763 2.4653 1.9256 2.1145 7.37%
1991 1.7751 1.5831 2.0159 1.4826 1.9693 23.92%
1990 1.5856 1.8738 1.8738 1.3559 1.5892 -15.97%
1989 1.5169 1.3026 1.8912 1.3026 1.8912 44.60%
1988 1.2664 1.0814 1.3955 1.0814 1.3079 23.28%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.232B $2.556B
Hawaiian Electric Industries, Inc. is one of the largest public companies in Hawaii and provides essential energy and financial services to the communities of our island state through its subsidiaries, Hawaiian Electric Company, Maui Electric Company and Hawaii Electric Light Company, and American Savings Bank. Its unique combination of businesses provides HEI with an efficient capital structure and the resources to invest in the strategic growth of our companies while continuing our history of uninterrupted dividends to shareholders.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.656B 24.24
Duke Energy (DUK) United States $63.874B 18.67
Dominion Energy (D) United States $49.406B 18.54
Southern (SO) United States $48.368B 14.12
Exelon (EXC) United States $45.343B 15.13
American Electric Power (AEP) United States $39.212B 19.54
National Grid Transco (NGG) United Kingdom $36.174B 0.00
Public Service Enterprise Group (PEG) United States $28.164B 17.80
Xcel Energy (XEL) United States $27.212B 21.43
Consolidated Edison Inc (ED) United States $25.687B 19.00
WEC Energy (WEC) United States $23.308B 21.66
PPL (PPL) United States $22.103B 12.63
Eversource Energy (ES) United States $22.008B 21.11
DTE Energy (DTE) United States $21.602B 17.83
FirstEnergy (FE) United States $20.064B 14.01
Edison (EIX) United States $19.399B 13.85
Korea Electric Power (KEP) South Korea $18.309B 75.05
Ameren (AEE) United States $17.062B 20.07
Entergy (ETR) United States $16.105B 11.89
Avangrid (AGR) United States $16.028B 23.05
CMS Energy (CMS) United States $14.940B 21.61
Fortis (FTS) Canada $14.858B 17.59
CenterPoint Energy (CNP) United States $14.479B 18.40
Pacific Gas & Electric (PCG) United States $13.688B 6.89
Vistra Energy (VST) United States $12.319B 23.94
NRG Energy (NRG) United States $12.238B 16.05
Alliant Energy (LNT) United States $10.827B 21.55
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.643B 43.19
AES (AES) United States $10.524B 12.13
Pinnacle West Capital (PNW) United States $10.213B 20.25
NiSource (NI) United States $10.053B 21.41
Huaneng Power (HNP) China $9.500B 131.58
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.886B 0.00
OGE Energy (OGE) United States $8.239B 19.28
CPFL Energia (CPL) Brazil $7.075B 13.76
SCANA (SCG) United States $6.846B 14.41
Enel Generacion Chile S.A (EOCC) Chile $5.145B 9.55
IDACORP (IDA) United States $5.094B 21.33
Algonquin Power & Utilities (AQN) Canada $5.028B 15.38
Brookfield Renewable Partners (BEP) Bermuda $4.854B 0.00
Enersis Chile (ENIC) Chile $4.733B 0.00
Portland General Electric (POR) United States $4.411B 19.85
Allete (ALE) United States $4.149B 26.54
Comp En De Mn Cemig ADS (CIG) Brazil $4.057B 14.00
Black Hills (BKH) United States $4.031B 19.31
PNM Resources (Holding) (PNM) United States $3.537B 21.56
NorthWestern (NWE) United States $3.237B 17.82
Avista (AVA) United States $2.973B 23.09
Pampa Energia (PAM) Argentina $2.529B 0.00
TerraForm Power (TERP) United States $2.386B 81.50
MGE Energy (MGEE) United States $2.347B 28.09
El Paso Electric (EE) United States $2.263B 21.47
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.255B 7.10
Pattern Energy Group (PEGI) United States $2.060B 12.81
Otter Tail (OTTR) United States $2.046B 23.34
Eletrobras (EBR.B) Brazil $2.015B 0.00
Atlantica Yield (AY) United Kingdom $1.993B 33.15
TransAlta (TAC) Canada $1.483B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.215B 0.00
Kenon Holdings (KEN) Singapore $0.838B 0.00
Unitil (UTL) United States $0.774B 22.82
Spark Energy (SPKE) United States $0.298B 15.83
Sky Solar Holdings (SKYS) China $0.266B 0.00
Atlantic Power (AT) United States $0.236B 0.00
Genie Energy (GNE) United States $0.206B 10.93
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.053B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00