Hawaiian Electric Industries - 15 Year Stock Price History | HE
Historical daily share price chart and data for Hawaiian Electric Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Hawaiian Electric Industries as of June 22, 2026 is 12.88.
- The all-time high Hawaiian Electric Industries stock closing price was 46.46 on March 18, 2020.
- The Hawaiian Electric Industries 52-week high stock price is 17.38, which is 34.9% above the current share price.
- The Hawaiian Electric Industries 52-week low stock price is 10.38, which is 19.4% below the current share price.
- The average Hawaiian Electric Industries stock price for the last 52 weeks is 13.01.
| Hawaiian Electric Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.7496 | 12.6300 | 17.0800 | 12.6300 | 12.8800 | 4.72% |
| 2025 | 10.8956 | 9.4500 | 12.9600 | 8.1800 | 12.3000 | 26.41% |
| 2024 | 11.3890 | 15.4000 | 17.5100 | 7.7400 | 9.7300 | -31.43% |
| 2023 | 28.0117 | 40.1531 | 41.5988 | 9.6600 | 14.1900 | -64.58% |
| 2022 | 38.2255 | 38.1794 | 41.5074 | 31.9789 | 40.0669 | 4.31% |
| 2021 | 37.2524 | 31.0572 | 41.1546 | 29.5893 | 38.4108 | 21.27% |
| 2020 | 34.0689 | 39.8273 | 46.4558 | 28.7779 | 31.6747 | -21.90% |
| 2019 | 36.1225 | 29.9289 | 41.0389 | 29.6854 | 40.5543 | 31.91% |
| 2018 | 28.8941 | 28.8185 | 32.8756 | 25.7074 | 30.7432 | 4.97% |
| 2017 | 27.0021 | 25.6742 | 31.0709 | 25.3337 | 29.2884 | 13.42% |
| 2016 | 23.7473 | 21.6282 | 26.3769 | 20.7961 | 25.8225 | 18.98% |
| 2015 | 22.4563 | 24.2018 | 25.0803 | 20.1934 | 21.7032 | -9.98% |
| 2014 | 18.2662 | 17.4894 | 24.9291 | 16.1129 | 24.1082 | 34.94% |
| 2013 | 17.5758 | 16.9197 | 18.7392 | 16.0483 | 17.8665 | 8.54% |
| 2012 | 16.8853 | 16.3005 | 18.6932 | 15.6202 | 16.4613 | -0.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $2.224B | $3.087B |
| Hawaiian Electric Industries Inc. is a holding company with subsidiaries engaged in the electric utility, banking and other businesses operating primarily in the state of Hawaii. Electricity is provided by the company's 3 subsidiaries: The Hawaiian Electric Co., Maui Electric Co. and Hawaiian Electric Light Co. These utilities are engaged in the production, transmission, distribution, and sale of electricity. Hawaiian Electric's banking business centers around its subsidiary American Savings Holdings, Inc. and its subsidiary, American Savings Bank (ASB); HEI Properties, Inc.; Hawaiian Electric Industries Capital Trusts II and III, and The Old Oahu Tug Service, Inc. The company provides a wide array of banking services. Its Other businesses segment is composed of HEI's corporate-level operating, general and administrative expenses and the results of Pacific Current, LLC. The Other segment also includes ASB Hawaii, Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $179.506B | 22.59 |
| Iberdrola S.A (IBDRY) | Spain | $163.709B | 23.81 |
| Enel SpA (ENLAY) | Italy | $113.765B | 16.70 |
| Southern (SO) | United States | $105.324B | 21.33 |
| Duke Energy (DUK) | United States | $96.296B | 19.03 |
| ENGIE - (ENGIY) | France | $78.866B | 0.00 |
| American Electric Power (AEP) | United States | $70.897B | 21.50 |
| Dominion Energy (D) | United States | $59.838B | 19.78 |
| Vistra (VST) | United States | $56.397B | 21.42 |
| E.ON SE (EONGY) | Germany | $52.835B | 14.75 |
| Entergy (ETR) | United States | $51.375B | 28.41 |
| Xcel Energy (XEL) | United States | $49.199B | 20.42 |
| Exelon (EXC) | United States | $47.006B | 16.70 |
| RWE AG (RWEOY) | Germany | $45.344B | 20.28 |
| Pacific Gas & Electric (PCG) | United States | $44.568B | 10.39 |
| Public Service Enterprise Group (PEG) | United States | $40.170B | 19.33 |
| Consolidated Edison Inc (ED) | United States | $39.403B | 18.99 |
| WEC Energy (WEC) | United States | $36.820B | 20.70 |
| DTE Energy (DTE) | United States | $30.545B | 20.36 |
| Ameren (AEE) | United States | $30.360B | 20.93 |
| NRG Energy (NRG) | United States | $29.308B | 20.02 |
| Fortis (FTS) | Canada | $28.515B | 22.32 |
| CenterPoint Energy (CNP) | United States | $28.208B | 23.96 |
| Edison (EIX) | United States | $27.782B | 10.94 |
| FirstEnergy (FE) | United States | $27.047B | 17.99 |
| PPL (PPL) | United States | $26.776B | 19.34 |
| Eversource Energy (ES) | United States | $26.371B | 14.02 |
| Hydro One (HRNNF) | Canada | $24.118B | 0.00 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $23.751B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $23.648B | 0.00 |
| AXIA Energia (AXIA) | Brazil | $23.204B | 15.62 |
| NiSource (NI) | United States | $22.836B | 24.06 |
| CMS Energy (CMS) | United States | $22.798B | 19.84 |
| Evergy (EVRG) | United States | $19.190B | 21.02 |
| Alliant Energy (LNT) | United States | $18.908B | 22.74 |
| Korea Electric Power (KEP) | South Korea | $16.255B | 2.65 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $15.173B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $12.710B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $12.413B | 19.07 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.216B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.785B | 0.00 |
| AES (AES) | United States | $10.448B | 5.35 |
| OGE Energy (OGE) | United States | $9.842B | 21.29 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.656B | 24.23 | |
| IDACORP (IDA) | United States | $7.908B | 23.75 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $7.711B | 15.70 |
| Enel Chile S.A (ENIC) | Chile | $6.308B | 11.69 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.953B | 0.00 |
| Portland General Electric (POR) | United States | $5.808B | 18.52 |
| Black Hills (BKH) | United States | $5.551B | 18.09 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Pampa Energia S.A (PAM) | Argentina | $4.598B | 10.54 |
| Algonquin Power & Utilities (AQN) | Canada | $4.510B | 18.31 |
| TransAlta (TAC) | Canada | $4.376B | 115.42 |
| NorthWestern (NWE) | United States | $4.303B | 19.06 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.703B | 13.23 |
| Kenon Holdings (KEN) | Singapore | $3.451B | 0.00 |
| Avista (AVA) | United States | $3.282B | 15.82 |
| Centuri Holdings (CTRI) | United States | $3.114B | 67.07 |
| MGE Energy (MGEE) | United States | $2.794B | 19.49 |
| Ballard Power Systems (BLDP) | Canada | $1.302B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.205B | 4.93 |
| Unitil (UTL) | United States | $0.918B | 15.32 |
| Genie Energy (GNE) | United States | $0.370B | 0.00 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |