Hawaiian Electric Industries - 15 Year Stock Price History | HE
Historical daily share price chart and data for Hawaiian Electric Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Hawaiian Electric Industries as of September 15, 2026 is 10.21.
- The all-time high Hawaiian Electric Industries stock closing price was 46.46 on March 18, 2020.
- The Hawaiian Electric Industries 52-week high stock price is 17.38, which is 70.2% above the current share price.
- The Hawaiian Electric Industries 52-week low stock price is 10.17, which is 0.4% below the current share price.
- The average Hawaiian Electric Industries stock price for the last 52 weeks is 13.25.
| Hawaiian Electric Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.9568 | 12.6300 | 17.0800 | 10.2100 | 10.2100 | -16.99% |
| 2025 | 10.8956 | 9.4500 | 12.9600 | 8.1800 | 12.3000 | 26.41% |
| 2024 | 11.3890 | 15.4000 | 17.5100 | 7.7400 | 9.7300 | -31.43% |
| 2023 | 28.0117 | 40.1531 | 41.5988 | 9.6600 | 14.1900 | -64.58% |
| 2022 | 38.2255 | 38.1794 | 41.5074 | 31.9789 | 40.0669 | 4.31% |
| 2021 | 37.2524 | 31.0572 | 41.1546 | 29.5893 | 38.4108 | 21.27% |
| 2020 | 34.0689 | 39.8273 | 46.4558 | 28.7779 | 31.6747 | -21.90% |
| 2019 | 36.1225 | 29.9289 | 41.0389 | 29.6854 | 40.5543 | 31.91% |
| 2018 | 28.8941 | 28.8185 | 32.8756 | 25.7074 | 30.7432 | 4.97% |
| 2017 | 27.0021 | 25.6742 | 31.0709 | 25.3337 | 29.2884 | 13.42% |
| 2016 | 23.7473 | 21.6282 | 26.3769 | 20.7961 | 25.8225 | 18.98% |
| 2015 | 22.4563 | 24.2018 | 25.0803 | 20.1934 | 21.7032 | -9.98% |
| 2014 | 18.2662 | 17.4894 | 24.9291 | 16.1129 | 24.1082 | 34.94% |
| 2013 | 17.5758 | 16.9197 | 18.7392 | 16.0483 | 17.8665 | 8.54% |
| 2012 | 16.8853 | 16.3005 | 18.6932 | 15.6202 | 16.4613 | -0.42% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $1.789B | $3.087B |
| Hawaiian Electric Industries Inc. is a holding company with subsidiaries engaged in the electric utility, banking and other businesses operating primarily in the state of Hawaii. Electricity is provided by the company's 3 subsidiaries: The Hawaiian Electric Co., Maui Electric Co. and Hawaiian Electric Light Co. These utilities are engaged in the production, transmission, distribution, and sale of electricity. Hawaiian Electric's banking business centers around its subsidiary American Savings Holdings, Inc. and its subsidiary, American Savings Bank (ASB); HEI Properties, Inc.; Hawaiian Electric Industries Capital Trusts II and III, and The Old Oahu Tug Service, Inc. The company provides a wide array of banking services. Its Other businesses segment is composed of HEI's corporate-level operating, general and administrative expenses and the results of Pacific Current, LLC. The Other segment also includes ASB Hawaii, Inc. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $170.278B | 20.88 |
| Iberdrola S.A (IBDRY) | Spain | $152.515B | 22.24 |
| Enel SpA (ENLAY) | Italy | $102.582B | 15.06 |
| Southern (SO) | United States | $100.082B | 18.91 |
| Duke Energy (DUK) | United States | $92.800B | 17.84 |
| ENGIE - (ENGIY) | France | $69.307B | 0.00 |
| American Electric Power (AEP) | United States | $66.542B | 20.41 |
| Dominion Energy (D) | United States | $56.694B | 18.52 |
| E.ON SE (EONGY) | Germany | $52.103B | 14.87 |
| Entergy (ETR) | United States | $48.362B | 26.37 |
| RWE AG (RWEOY) | Germany | $48.263B | 17.87 |
| Vistra (VST) | United States | $47.234B | 16.36 |
| Xcel Energy (XEL) | United States | $46.323B | 18.36 |
| Exelon (EXC) | United States | $44.098B | 15.31 |
| Consolidated Edison Inc (ED) | United States | $39.120B | 18.27 |
| Pacific Gas & Electric (PCG) | United States | $36.450B | 8.05 |
| Public Service Enterprise Group (PEG) | United States | $35.348B | 16.65 |
| WEC Energy (WEC) | United States | $34.270B | 18.75 |
| AXIA Energia (AXIAY) | Brazil | $30.436B | 16.29 |
| AXIA Energia (AXIA) | Brazil | $28.935B | 15.48 |
| Ameren (AEE) | United States | $28.783B | 19.40 |
| Fortis (FTS) | Canada | $27.773B | 21.46 |
| DTE Energy (DTE) | United States | $27.287B | 18.29 |
| FirstEnergy (FE) | United States | $26.519B | 17.76 |
| Eversource Energy (ES) | United States | $25.738B | 13.92 |
| CenterPoint Energy (CNP) | United States | $25.460B | 20.24 |
| PPL (PPL) | United States | $25.428B | 18.26 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.265B | 0.00 |
| NRG Energy (NRG) | United States | $22.886B | 16.07 |
| Hydro One (HRNNF) | Canada | $21.967B | 21.41 |
| Edison (EIX) | United States | $21.600B | 7.83 |
| CMS Energy (CMS) | United States | $20.953B | 19.77 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $20.810B | 0.00 |
| NiSource (NI) | United States | $19.696B | 21.39 |
| Evergy (EVRG) | United States | $18.644B | 20.11 |
| Alliant Energy (LNT) | United States | $17.351B | 20.98 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.985B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.842B | 2.42 |
| United Utilities Group (UUGRY) | United Kingdom | $13.271B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.318B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.562B | 18.28 |
| AES (AES) | United States | $10.559B | 5.54 |
| OGE Energy (OGE) | United States | $9.550B | 20.37 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.199B | 22.89 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.832B | 0.00 |
| IDACORP (IDA) | United States | $7.747B | 22.17 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.877B | 12.97 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.153B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $5.962B | 10.26 |
| Portland General Electric (POR) | United States | $5.655B | 17.87 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.385B | 16.85 |
| Pampa Energia S.A (PAM) | Argentina | $4.657B | 8.23 |
| NorthWestern (NWE) | United States | $4.223B | 18.21 |
| Algonquin Power & Utilities (AQN) | Canada | $4.119B | 16.72 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.726B | 98.25 |
| Otter Tail (OTTR) | United States | $3.678B | 13.52 |
| Kenon Holdings (KEN) | Singapore | $3.351B | 0.00 |
| Versigent (VGNT) | Switzerland | $3.264B | 0.00 |
| Avista (AVA) | United States | $3.070B | 13.94 |
| MGE Energy (MGEE) | United States | $2.876B | 18.70 |
| Centuri Holdings (CTRI) | United States | $1.976B | 39.14 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.103B | 5.82 |
| Unitil (UTL) | United States | $0.960B | 15.81 |
| Ballard Power Systems (BLDP) | Canada | $0.758B | 0.00 |
| Genie Energy (GNE) | United States | $0.418B | 0.00 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |