Hawaiian Electric Industries - 32 Year Stock Price History | HE

Historical daily share price chart and data for Hawaiian Electric Industries since 1987 adjusted for splits. The latest closing stock price for Hawaiian Electric Industries as of May 17, 2019 is 41.86.
  • The all-time high Hawaiian Electric Industries stock price is 42.44, which is 1.4% above the current share price.
  • The Hawaiian Electric Industries 52-week high stock price is 42.44, which is 1.4% above the current share price.
  • The Hawaiian Electric Industries 52-week low stock price is 31.88, which is 23.8% below the current share price.
  • The average Hawaiian Electric Industries stock price for the last 52 weeks is 36.54.
Hawaiian Electric Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.0437 35.3535 42.4400 35.0659 41.8600 15.27%
2018 34.1328 34.0469 38.8343 30.3713 36.3154 4.95%
2017 31.9030 30.3366 36.7078 29.9315 34.6020 13.40%
2016 28.0600 25.5605 31.1670 24.5770 30.5119 18.96%
2015 26.5361 28.5976 29.6356 23.8633 25.6491 -9.96%
2014 21.5837 20.6640 29.4570 19.0401 28.4870 34.95%
2013 20.2853 19.0914 21.6141 18.5164 21.1096 13.65%
2012 18.6073 17.5394 20.5941 17.0086 18.5743 4.42%
2011 15.7327 13.9305 17.8820 13.4424 17.7879 28.42%
2010 12.9687 11.3946 14.4822 10.2192 13.8515 21.79%
2009 9.1574 10.4954 11.6177 6.0045 11.3728 9.19%
2008 11.1007 9.6147 13.4758 9.2345 10.4155 7.09%
2007 9.7245 10.6753 10.6753 8.3361 9.7257 -7.96%
2006 10.0738 9.3160 10.8037 9.2273 10.5663 14.91%
2005 9.0625 9.2553 9.8099 8.1715 9.1953 -2.49%
2004 8.0889 6.9776 9.5206 6.9776 9.4300 35.23%
2003 6.0547 5.8343 7.0394 5.2523 6.9732 21.07%
2002 5.4325 4.7442 6.2047 4.3959 5.7596 21.79%
2001 4.1665 3.7707 4.7736 3.4747 4.7290 23.29%
2000 3.1945 2.5887 3.8676 2.5776 3.8357 43.97%
1999 3.1067 3.4748 3.4748 2.6117 2.6643 -22.96%
1998 3.3107 3.2878 3.6010 3.1095 3.4585 4.86%
1997 2.8371 2.7144 3.3281 2.5307 3.2983 21.11%
1996 2.5616 2.7057 2.7808 2.3604 2.7235 1.31%
1995 2.4129 2.1263 2.7321 2.1263 2.6884 27.88%
1994 2.0192 2.1655 2.1883 1.8953 2.1023 -2.27%
1993 2.1345 2.0592 2.2538 1.7793 2.1511 3.43%
1992 2.1138 1.9438 2.4249 1.8940 2.0798 7.38%
1991 1.7459 1.5571 1.9828 1.4583 1.9369 23.91%
1990 1.5596 1.8431 1.8431 1.3337 1.5631 -15.97%
1989 1.4920 1.2812 1.8602 1.2812 1.8602 44.61%
1988 1.2456 1.0637 1.3726 1.0637 1.2864 23.28%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.560B $2.861B
Hawaiian Electric Industries, Inc. is one of the largest public companies in Hawaii and provides essential energy and financial services to the communities of our island state through its subsidiaries, Hawaiian Electric Company, Maui Electric Company and Hawaii Electric Light Company, and American Savings Bank. Its unique combination of businesses provides HEI with an efficient capital structure and the resources to invest in the strategic growth of our companies while continuing our history of uninterrupted dividends to shareholders.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $95.298B 24.93
Duke Energy (DUK) United States $63.486B 18.71
Dominion Energy (D) United States $60.659B 18.90
Southern (SO) United States $55.989B 18.62
Exelon (EXC) United States $47.557B 16.11
American Electric Power (AEP) United States $42.345B 20.59
National Grid Transco (NGG) United Kingdom $35.495B 0.00
Public Service Enterprise Group (PEG) United States $30.543B 18.71
Xcel Energy (XEL) United States $29.959B 23.19
Consolidated Edison Inc (ED) United States $28.438B 20.13
WEC Energy (WEC) United States $25.519B 23.45
DTE Energy (DTE) United States $23.350B 19.76
Eversource Energy (ES) United States $23.331B 21.69
FirstEnergy (FE) United States $22.570B 16.40
PPL (PPL) United States $21.501B 12.62
Edison (EIX) United States $19.536B 15.10
Entergy (ETR) United States $18.558B 14.02
Ameren (AEE) United States $18.349B 21.16
Fortis (FTS) Canada $16.048B 19.50
CMS Energy (CMS) United States $16.021B 25.43
Avangrid (AGR) United States $15.500B 23.55
CenterPoint Energy (CNP) United States $14.950B 19.72
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.483B 349.33
Korea Electric Power (KEP) South Korea $13.648B 0.00
Vistra Energy (VST) United States $11.974B 38.77
Alliant Energy (LNT) United States $11.419B 22.17
AES (AES) United States $10.845B 13.18
Pinnacle West Capital (PNW) United States $10.785B 20.57
NiSource (NI) United States $10.555B 20.65
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.104B 0.00
NRG Energy (NRG) United States $9.505B 20.69
Pacific Gas & Electric (PCG) United States $9.007B 4.12
Huaneng Power (HNP) China $8.812B 38.65
OGE Energy (OGE) United States $8.459B 20.32
CPFL Energia (CPL) Brazil $7.156B 11.72
Brookfield Renewable Partners (BEP) Bermuda $5.721B 133.29
Algonquin Power & Utilities (AQN) Canada $5.719B 21.59
IDACORP (IDA) United States $5.192B 22.34
Portland General Electric (POR) United States $4.768B 21.60
Black Hills (BKH) United States $4.599B 20.87
Enersis Chile (ENIC) Chile $4.271B 9.67
Allete (ALE) United States $4.239B 21.66
Comp En De Mn Cemig ADS (CIG) Brazil $3.856B 13.30
PNM Resources (Holding) (PNM) United States $3.755B 24.55
NorthWestern (NWE) United States $3.630B 19.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.917B 7.01
TerraForm Power (TERP) United States $2.836B 0.00
Avista (AVA) United States $2.765B 23.89
MGE Energy (MGEE) United States $2.436B 27.66
El Paso Electric (EE) United States $2.404B 24.08
Pattern Energy Group (PEGI) United States $2.120B 0.00
Atlantica Yield (AY) United Kingdom $2.112B 56.95
Otter Tail (OTTR) United States $2.028B 24.76
TransAlta (TAC) Canada $1.859B 0.00
Pampa Energia (PAM) Argentina $1.659B 0.00
Kenon Holdings (KEN) Singapore $1.099B 0.00
Unitil (UTL) United States $0.850B 24.88
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.836B 5.42
Spark Energy (SPKE) United States $0.358B 34.17
Atlantic Power (AT) United States $0.265B 15.13
Genie Energy (GNE) United States $0.263B 11.15
Sky Solar Holdings (SKYS) China $0.259B 0.00
Polar Power (POLA) United States $0.045B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00