Hawaiian Electric Industries - 35 Year Stock Price History | HE

Historical daily share price chart and data for Hawaiian Electric Industries since 1987 adjusted for splits. The latest closing stock price for Hawaiian Electric Industries as of May 24, 2022 is 42.07.
  • The all-time high Hawaiian Electric Industries stock closing price was 53.32 on March 18, 2020.
  • The Hawaiian Electric Industries 52-week high stock price is 45.53, which is 8.2% above the current share price.
  • The Hawaiian Electric Industries 52-week low stock price is 37.94, which is 9.8% below the current share price.
  • The average Hawaiian Electric Industries stock price for the last 52 weeks is 41.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hawaiian Electric Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 41.9966 41.2500 44.4600 39.4900 42.0700 1.37%
2021 40.9054 34.7000 45.3500 33.0600 41.5000 17.26%
2020 38.7981 46.0200 53.3200 32.4400 35.3900 -24.48%
2019 42.3512 35.6500 47.4200 35.3600 46.8600 27.96%
2018 35.0175 35.5700 39.1600 31.7300 36.6200 1.30%
2017 33.9337 32.8800 38.3500 31.8300 36.1500 9.31%
2016 31.0460 28.8500 34.4800 27.7400 33.0700 14.23%
2015 30.6105 33.6100 34.8300 27.2300 28.9500 -13.53%
2014 25.9729 25.5100 34.6200 23.2200 33.4800 28.47%
2013 26.2490 25.8400 28.3000 23.9700 26.0600 3.66%
2012 26.4095 26.1100 29.2400 24.0000 25.1400 -5.06%
2011 24.5991 22.9200 26.7500 21.0600 26.4800 16.19%
2010 22.4729 20.9400 24.7500 18.7800 22.7900 9.04%
2009 18.0056 22.3100 22.4600 12.2400 20.9000 -5.60%
2008 24.6963 22.5100 29.2900 21.4000 22.1400 -2.77%
2007 24.0390 27.4300 27.4300 20.5100 22.7700 -16.13%
2006 27.0529 26.2400 28.9300 25.7800 27.1500 4.83%
2005 26.7080 28.6100 29.7600 24.7100 25.9000 -11.15%
2004 26.0675 23.7000 29.5400 23.0700 29.1500 23.07%
2003 21.6681 22.2750 23.9100 19.4500 23.6850 7.71%
2002 21.8150 20.2050 24.3300 17.7250 21.9900 9.19%
2001 18.8361 18.2800 20.5350 16.8450 20.1400 8.31%
2000 16.4479 14.0300 18.7500 13.9050 18.5950 28.77%
1999 17.4347 20.2200 20.2200 14.1550 14.4400 -28.25%
1998 19.8498 20.3750 21.2800 18.3750 20.1250 -1.54%
1997 18.1349 18.0000 20.6250 16.5000 20.4400 13.18%
1996 17.7965 19.5000 19.6900 16.7500 18.0600 -6.79%
1995 17.9109 16.3750 19.8100 16.1250 19.3750 19.67%
1994 16.2044 18.0600 18.2500 15.0000 16.1900 -9.75%
1993 18.4475 18.4400 19.3750 15.6900 17.9400 -3.68%
1992 19.4170 18.4400 22.3100 17.6250 18.6250 1.36%
1991 17.0411 15.7500 18.8100 14.7500 18.3750 16.22%
1990 16.3375 19.9400 19.9400 13.7500 15.8100 -21.44%
1989 16.5805 14.7500 20.1250 14.7500 20.1250 35.89%
1988 14.8939 13.1900 16.7500 13.1900 14.8100 14.45%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.588B $2.850B
Hawaiian Electric Industries, Inc. is one of the largest public companies in Hawaii and provides essential energy and financial services to the communities of our island state through its subsidiaries, Hawaiian Electric Company, Maui Electric Company and Hawaii Electric Light Company, and American Savings Bank. Its unique combination of businesses provides HEI with an efficient capital structure and the resources to invest in the strategic growth of our companies while continuing our history of uninterrupted dividends to shareholders.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $142.524B 27.80
Duke Energy (DUK) United States $85.313B 21.03
Southern (SO) United States $78.786B 21.81
Dominion Energy (D) United States $67.392B 21.03
National Grid Transco (NGG) United Kingdom $56.146B 0.00
Consolidated Edison Inc (ED) United States $34.608B 22.15
Public Service Enterprise Group (PEG) United States $34.089B 18.45
WEC Energy (WEC) United States $33.127B 24.48
Eversource Energy (ES) United States $31.484B 22.71
Pacific Gas & Electric (PCG) United States $29.755B 11.07
DTE Energy (DTE) United States $25.339B 19.29
Edison (EIX) United States $25.304B 13.67
FirstEnergy (FE) United States $24.379B 16.94
Ameren (AEE) United States $24.074B 23.91
Fortis (FTS) Canada $23.999B 24.18
Entergy (ETR) United States $23.754B 19.90
PPL (PPL) United States $21.761B 25.06
CMS Energy (CMS) United States $20.202B 25.23
CenterPoint Energy (CNP) United States $19.412B 20.29
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.948B 42.81
Avangrid (AGR) United States $18.423B 20.81
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.277B 0.00
AES (AES) United States $14.112B 14.37
Eletrobras (EBR.B) Brazil $13.885B 0.00
NiSource (NI) United States $12.478B 22.28
Vistra (VST) United States $11.111B 16.93
NRG Energy (NRG) United States $10.958B 6.52
Brookfield Renewable Partners (BEP) Bermuda $9.941B 0.00
Algonquin Power & Utilities (AQN) Canada $9.869B 20.35
Pinnacle West Capital (PNW) United States $8.497B 14.19
OGE Energy (OGE) United States $8.048B 11.55
Huaneng Power (HNP) China $7.566B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.989B 7.05
IDACORP (IDA) United States $5.368B 21.80
Black Hills (BKH) United States $4.818B 18.44
Portland General Electric (POR) United States $4.279B 20.67
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.247B 32.33
PNM Resources (PNM) United States $4.017B 17.80
Allete (ALE) United States $3.239B 17.46
Avista (AVA) United States $3.145B 20.67
Kenon Holdings (KEN) Singapore $3.106B 3.34
TransAlta (TAC) Canada $3.104B 16.16
Pampa Energia S.A (PAM) Argentina $1.227B 3.26
Unitil (UTL) United States $0.903B 22.91
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.241B 0.00
Genie Energy (GNE) United States $0.191B 8.39
Korea Electric Power (KEP) South Korea $0.000B 0.00
Enersis Chile S.A (ENIC) Chile $0.000B 0.00