Hawaiian Electric Industries - 31 Year Stock Price History | HE
Historical daily share price chart and data for Hawaiian Electric Industries since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Hawaiian Electric Industries as of December 12, 2018 is 38.87.
| Hawaiian Electric Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 34.5450 | 34.6153 | 39.1600 | 30.8783 | 38.8700 | 10.49% |
| 2017 | 32.4356 | 30.8431 | 37.3207 | 30.4312 | 35.1797 | 13.40% |
| 2016 | 28.5284 | 25.9872 | 31.6873 | 24.9874 | 31.0213 | 18.96% |
| 2015 | 26.9792 | 29.0750 | 30.1304 | 24.2617 | 26.0773 | -9.96% |
| 2014 | 21.9440 | 21.0090 | 29.9488 | 19.3580 | 28.9626 | 34.95% |
| 2013 | 20.6240 | 19.4102 | 21.9749 | 18.8255 | 21.4620 | 13.65% |
| 2012 | 18.9180 | 17.8322 | 20.9379 | 17.2926 | 18.8844 | 4.42% |
| 2011 | 15.9953 | 14.1631 | 18.1805 | 13.6668 | 18.0849 | 28.42% |
| 2010 | 13.1852 | 11.5848 | 14.7240 | 10.3898 | 14.0827 | 21.79% |
| 2009 | 9.3103 | 10.6706 | 11.8116 | 6.1048 | 11.5627 | 9.19% |
| 2008 | 11.2861 | 9.7752 | 13.7008 | 9.3887 | 10.5893 | 7.09% |
| 2007 | 9.8868 | 10.8535 | 10.8535 | 8.4753 | 9.8881 | -7.96% |
| 2006 | 10.2419 | 9.4716 | 10.9841 | 9.3813 | 10.7428 | 14.91% |
| 2005 | 9.2138 | 9.4098 | 9.9737 | 8.3079 | 9.3488 | -2.49% |
| 2004 | 8.2240 | 7.0941 | 9.6795 | 7.0941 | 9.5874 | 35.23% |
| 2003 | 6.1558 | 5.9317 | 7.1570 | 5.3400 | 7.0896 | 21.07% |
| 2002 | 5.5232 | 4.8234 | 6.3083 | 4.4693 | 5.8558 | 21.80% |
| 2001 | 4.2360 | 3.8336 | 4.8533 | 3.5327 | 4.8079 | 23.29% |
| 2000 | 3.2478 | 2.6319 | 3.9322 | 2.6206 | 3.8997 | 43.96% |
| 1999 | 3.1586 | 3.5328 | 3.5328 | 2.6553 | 2.7088 | -22.96% |
| 1998 | 3.3659 | 3.3427 | 3.6612 | 3.1614 | 3.5162 | 4.86% |
| 1997 | 2.8845 | 2.7597 | 3.3837 | 2.5729 | 3.3533 | 21.11% |
| 1996 | 2.6043 | 2.7509 | 2.8272 | 2.3998 | 2.7689 | 1.30% |
| 1995 | 2.4531 | 2.1618 | 2.7777 | 2.1618 | 2.7333 | 27.88% |
| 1994 | 2.0529 | 2.2017 | 2.2248 | 1.9269 | 2.1374 | -2.27% |
| 1993 | 2.1701 | 2.0935 | 2.2914 | 1.8091 | 2.1870 | 3.43% |
| 1992 | 2.1491 | 1.9763 | 2.4653 | 1.9256 | 2.1145 | 7.37% |
| 1991 | 1.7751 | 1.5831 | 2.0159 | 1.4826 | 1.9693 | 23.92% |
| 1990 | 1.5856 | 1.8738 | 1.8738 | 1.3559 | 1.5892 | -15.97% |
| 1989 | 1.5169 | 1.3026 | 1.8912 | 1.3026 | 1.8912 | 44.60% |
| 1988 | 1.2664 | 1.0814 | 1.3955 | 1.0814 | 1.3079 | 23.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.232B | $2.556B |
| Hawaiian Electric Industries, Inc. is one of the largest public companies in Hawaii and provides essential energy and financial services to the communities of our island state through its subsidiaries, Hawaiian Electric Company, Maui Electric Company and Hawaii Electric Light Company, and American Savings Bank. Its unique combination of businesses provides HEI with an efficient capital structure and the resources to invest in the strategic growth of our companies while continuing our history of uninterrupted dividends to shareholders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $86.656B | 24.24 |
| Duke Energy (DUK) | United States | $63.874B | 18.67 |
| Dominion Energy (D) | United States | $49.406B | 18.54 |
| Southern (SO) | United States | $48.368B | 14.12 |
| Exelon (EXC) | United States | $45.343B | 15.13 |
| American Electric Power (AEP) | United States | $39.212B | 19.54 |
| National Grid Transco (NGG) | United Kingdom | $36.174B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $28.164B | 17.80 |
| Xcel Energy (XEL) | United States | $27.212B | 21.43 |
| Consolidated Edison Inc (ED) | United States | $25.687B | 19.00 |
| WEC Energy (WEC) | United States | $23.308B | 21.66 |
| PPL (PPL) | United States | $22.103B | 12.63 |
| Eversource Energy (ES) | United States | $22.008B | 21.11 |
| DTE Energy (DTE) | United States | $21.602B | 17.83 |
| FirstEnergy (FE) | United States | $20.064B | 14.01 |
| Edison (EIX) | United States | $19.399B | 13.85 |
| Korea Electric Power (KEP) | South Korea | $18.309B | 75.05 |
| Ameren (AEE) | United States | $17.062B | 20.07 |
| Entergy (ETR) | United States | $16.105B | 11.89 |
| Avangrid (AGR) | United States | $16.028B | 23.05 |
| CMS Energy (CMS) | United States | $14.940B | 21.61 |
| Fortis (FTS) | Canada | $14.858B | 17.59 |
| CenterPoint Energy (CNP) | United States | $14.479B | 18.40 |
| Pacific Gas & Electric (PCG) | United States | $13.688B | 6.89 |
| Vistra Energy (VST) | United States | $12.319B | 23.94 |
| NRG Energy (NRG) | United States | $12.238B | 16.05 |
| Alliant Energy (LNT) | United States | $10.827B | 21.55 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $10.643B | 43.19 |
| AES (AES) | United States | $10.524B | 12.13 |
| Pinnacle West Capital (PNW) | United States | $10.213B | 20.25 |
| NiSource (NI) | United States | $10.053B | 21.41 |
| Huaneng Power (HNP) | China | $9.500B | 131.58 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $8.886B | 0.00 |
| OGE Energy (OGE) | United States | $8.239B | 19.28 |
| CPFL Energia (CPL) | Brazil | $7.075B | 13.76 |
| SCANA (SCG) | United States | $6.846B | 14.41 |
| Enel Generacion Chile S.A (EOCC) | Chile | $5.145B | 9.55 |
| IDACORP (IDA) | United States | $5.094B | 21.33 |
| Algonquin Power & Utilities (AQN) | Canada | $5.028B | 15.38 |
| Brookfield Renewable Partners (BEP) | Bermuda | $4.854B | 0.00 |
| Enersis Chile (ENIC) | Chile | $4.733B | 0.00 |
| Portland General Electric (POR) | United States | $4.411B | 19.85 |
| Allete (ALE) | United States | $4.149B | 26.54 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.057B | 14.00 |
| Black Hills (BKH) | United States | $4.031B | 19.31 |
| PNM Resources (Holding) (PNM) | United States | $3.537B | 21.56 |
| NorthWestern (NWE) | United States | $3.237B | 17.82 |
| Avista (AVA) | United States | $2.973B | 23.09 |
| Pampa Energia (PAM) | Argentina | $2.529B | 0.00 |
| TerraForm Power (TERP) | United States | $2.386B | 81.50 |
| MGE Energy (MGEE) | United States | $2.347B | 28.09 |
| El Paso Electric (EE) | United States | $2.263B | 21.47 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.255B | 7.10 |
| Pattern Energy Group (PEGI) | United States | $2.060B | 12.81 |
| Otter Tail (OTTR) | United States | $2.046B | 23.34 |
| Eletrobras (EBR.B) | Brazil | $2.015B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $1.993B | 33.15 |
| TransAlta (TAC) | Canada | $1.483B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.215B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.838B | 0.00 |
| Unitil (UTL) | United States | $0.774B | 22.82 |
| Spark Energy (SPKE) | United States | $0.298B | 15.83 |
| Sky Solar Holdings (SKYS) | China | $0.266B | 0.00 |
| Atlantic Power (AT) | United States | $0.236B | 0.00 |
| Genie Energy (GNE) | United States | $0.206B | 10.93 |
| Ellomay Capital (ELLO) | Israel | $0.091B | 0.00 |
| Polar Power (POLA) | United States | $0.053B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
