Hawaiian Electric Industries - 35 Year Stock Price History | HE
Historical daily share price chart and data for Hawaiian Electric Industries since 1987 adjusted for splits. The latest closing stock price for Hawaiian Electric Industries as of May 24, 2022 is 42.07.
- The all-time high Hawaiian Electric Industries stock closing price was 53.32 on March 18, 2020.
- The Hawaiian Electric Industries 52-week high stock price is 45.53, which is 8.2% above the current share price.
- The Hawaiian Electric Industries 52-week low stock price is 37.94, which is 9.8% below the current share price.
- The average Hawaiian Electric Industries stock price for the last 52 weeks is 41.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Hawaiian Electric Industries Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
41.9966 |
41.2500 |
44.4600 |
39.4900 |
42.0700 |
1.37% |
| 2021 |
40.9054 |
34.7000 |
45.3500 |
33.0600 |
41.5000 |
17.26% |
| 2020 |
38.7981 |
46.0200 |
53.3200 |
32.4400 |
35.3900 |
-24.48% |
| 2019 |
42.3512 |
35.6500 |
47.4200 |
35.3600 |
46.8600 |
27.96% |
| 2018 |
35.0175 |
35.5700 |
39.1600 |
31.7300 |
36.6200 |
1.30% |
| 2017 |
33.9337 |
32.8800 |
38.3500 |
31.8300 |
36.1500 |
9.31% |
| 2016 |
31.0460 |
28.8500 |
34.4800 |
27.7400 |
33.0700 |
14.23% |
| 2015 |
30.6105 |
33.6100 |
34.8300 |
27.2300 |
28.9500 |
-13.53% |
| 2014 |
25.9729 |
25.5100 |
34.6200 |
23.2200 |
33.4800 |
28.47% |
| 2013 |
26.2490 |
25.8400 |
28.3000 |
23.9700 |
26.0600 |
3.66% |
| 2012 |
26.4095 |
26.1100 |
29.2400 |
24.0000 |
25.1400 |
-5.06% |
| 2011 |
24.5991 |
22.9200 |
26.7500 |
21.0600 |
26.4800 |
16.19% |
| 2010 |
22.4729 |
20.9400 |
24.7500 |
18.7800 |
22.7900 |
9.04% |
| 2009 |
18.0056 |
22.3100 |
22.4600 |
12.2400 |
20.9000 |
-5.60% |
| 2008 |
24.6963 |
22.5100 |
29.2900 |
21.4000 |
22.1400 |
-2.77% |
| 2007 |
24.0390 |
27.4300 |
27.4300 |
20.5100 |
22.7700 |
-16.13% |
| 2006 |
27.0529 |
26.2400 |
28.9300 |
25.7800 |
27.1500 |
4.83% |
| 2005 |
26.7080 |
28.6100 |
29.7600 |
24.7100 |
25.9000 |
-11.15% |
| 2004 |
26.0675 |
23.7000 |
29.5400 |
23.0700 |
29.1500 |
23.07% |
| 2003 |
21.6681 |
22.2750 |
23.9100 |
19.4500 |
23.6850 |
7.71% |
| 2002 |
21.8150 |
20.2050 |
24.3300 |
17.7250 |
21.9900 |
9.19% |
| 2001 |
18.8361 |
18.2800 |
20.5350 |
16.8450 |
20.1400 |
8.31% |
| 2000 |
16.4479 |
14.0300 |
18.7500 |
13.9050 |
18.5950 |
28.77% |
| 1999 |
17.4347 |
20.2200 |
20.2200 |
14.1550 |
14.4400 |
-28.25% |
| 1998 |
19.8498 |
20.3750 |
21.2800 |
18.3750 |
20.1250 |
-1.54% |
| 1997 |
18.1349 |
18.0000 |
20.6250 |
16.5000 |
20.4400 |
13.18% |
| 1996 |
17.7965 |
19.5000 |
19.6900 |
16.7500 |
18.0600 |
-6.79% |
| 1995 |
17.9109 |
16.3750 |
19.8100 |
16.1250 |
19.3750 |
19.67% |
| 1994 |
16.2044 |
18.0600 |
18.2500 |
15.0000 |
16.1900 |
-9.75% |
| 1993 |
18.4475 |
18.4400 |
19.3750 |
15.6900 |
17.9400 |
-3.68% |
| 1992 |
19.4170 |
18.4400 |
22.3100 |
17.6250 |
18.6250 |
1.36% |
| 1991 |
17.0411 |
15.7500 |
18.8100 |
14.7500 |
18.3750 |
16.22% |
| 1990 |
16.3375 |
19.9400 |
19.9400 |
13.7500 |
15.8100 |
-21.44% |
| 1989 |
16.5805 |
14.7500 |
20.1250 |
14.7500 |
20.1250 |
35.89% |
| 1988 |
14.8939 |
13.1900 |
16.7500 |
13.1900 |
14.8100 |
14.45% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$4.588B |
$2.850B |
|
Hawaiian Electric Industries, Inc. is one of the largest public companies in Hawaii and provides essential energy and financial services to the communities of our island state through its subsidiaries, Hawaiian Electric Company, Maui Electric Company and Hawaii Electric Light Company, and American Savings Bank. Its unique combination of businesses provides HEI with an efficient capital structure and the resources to invest in the strategic growth of our companies while continuing our history of uninterrupted dividends to shareholders.
|
