Hawaiian Electric Industries - 32 Year Stock Price History | HE
Historical daily share price chart and data for Hawaiian Electric Industries since 1987 adjusted for splits. The latest closing stock price for Hawaiian Electric Industries as of May 17, 2019 is 41.86.
- The all-time high Hawaiian Electric Industries stock price is 42.44, which is 1.4% above the current share price.
- The Hawaiian Electric Industries 52-week high stock price is 42.44, which is 1.4% above the current share price.
- The Hawaiian Electric Industries 52-week low stock price is 31.88, which is 23.8% below the current share price.
- The average Hawaiian Electric Industries stock price for the last 52 weeks is 36.54.
| Hawaiian Electric Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 39.0437 | 35.3535 | 42.4400 | 35.0659 | 41.8600 | 15.27% |
| 2018 | 34.1328 | 34.0469 | 38.8343 | 30.3713 | 36.3154 | 4.95% |
| 2017 | 31.9030 | 30.3366 | 36.7078 | 29.9315 | 34.6020 | 13.40% |
| 2016 | 28.0600 | 25.5605 | 31.1670 | 24.5770 | 30.5119 | 18.96% |
| 2015 | 26.5361 | 28.5976 | 29.6356 | 23.8633 | 25.6491 | -9.96% |
| 2014 | 21.5837 | 20.6640 | 29.4570 | 19.0401 | 28.4870 | 34.95% |
| 2013 | 20.2853 | 19.0914 | 21.6141 | 18.5164 | 21.1096 | 13.65% |
| 2012 | 18.6073 | 17.5394 | 20.5941 | 17.0086 | 18.5743 | 4.42% |
| 2011 | 15.7327 | 13.9305 | 17.8820 | 13.4424 | 17.7879 | 28.42% |
| 2010 | 12.9687 | 11.3946 | 14.4822 | 10.2192 | 13.8515 | 21.79% |
| 2009 | 9.1574 | 10.4954 | 11.6177 | 6.0045 | 11.3728 | 9.19% |
| 2008 | 11.1007 | 9.6147 | 13.4758 | 9.2345 | 10.4155 | 7.09% |
| 2007 | 9.7245 | 10.6753 | 10.6753 | 8.3361 | 9.7257 | -7.96% |
| 2006 | 10.0738 | 9.3160 | 10.8037 | 9.2273 | 10.5663 | 14.91% |
| 2005 | 9.0625 | 9.2553 | 9.8099 | 8.1715 | 9.1953 | -2.49% |
| 2004 | 8.0889 | 6.9776 | 9.5206 | 6.9776 | 9.4300 | 35.23% |
| 2003 | 6.0547 | 5.8343 | 7.0394 | 5.2523 | 6.9732 | 21.07% |
| 2002 | 5.4325 | 4.7442 | 6.2047 | 4.3959 | 5.7596 | 21.79% |
| 2001 | 4.1665 | 3.7707 | 4.7736 | 3.4747 | 4.7290 | 23.29% |
| 2000 | 3.1945 | 2.5887 | 3.8676 | 2.5776 | 3.8357 | 43.97% |
| 1999 | 3.1067 | 3.4748 | 3.4748 | 2.6117 | 2.6643 | -22.96% |
| 1998 | 3.3107 | 3.2878 | 3.6010 | 3.1095 | 3.4585 | 4.86% |
| 1997 | 2.8371 | 2.7144 | 3.3281 | 2.5307 | 3.2983 | 21.11% |
| 1996 | 2.5616 | 2.7057 | 2.7808 | 2.3604 | 2.7235 | 1.31% |
| 1995 | 2.4129 | 2.1263 | 2.7321 | 2.1263 | 2.6884 | 27.88% |
| 1994 | 2.0192 | 2.1655 | 2.1883 | 1.8953 | 2.1023 | -2.27% |
| 1993 | 2.1345 | 2.0592 | 2.2538 | 1.7793 | 2.1511 | 3.43% |
| 1992 | 2.1138 | 1.9438 | 2.4249 | 1.8940 | 2.0798 | 7.38% |
| 1991 | 1.7459 | 1.5571 | 1.9828 | 1.4583 | 1.9369 | 23.91% |
| 1990 | 1.5596 | 1.8431 | 1.8431 | 1.3337 | 1.5631 | -15.97% |
| 1989 | 1.4920 | 1.2812 | 1.8602 | 1.2812 | 1.8602 | 44.61% |
| 1988 | 1.2456 | 1.0637 | 1.3726 | 1.0637 | 1.2864 | 23.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $4.560B | $2.861B |
| Hawaiian Electric Industries, Inc. is one of the largest public companies in Hawaii and provides essential energy and financial services to the communities of our island state through its subsidiaries, Hawaiian Electric Company, Maui Electric Company and Hawaii Electric Light Company, and American Savings Bank. Its unique combination of businesses provides HEI with an efficient capital structure and the resources to invest in the strategic growth of our companies while continuing our history of uninterrupted dividends to shareholders. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $95.298B | 24.93 |
| Duke Energy (DUK) | United States | $63.486B | 18.71 |
| Dominion Energy (D) | United States | $60.659B | 18.90 |
| Southern (SO) | United States | $55.989B | 18.62 |
| Exelon (EXC) | United States | $47.557B | 16.11 |
| American Electric Power (AEP) | United States | $42.345B | 20.59 |
| National Grid Transco (NGG) | United Kingdom | $35.495B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $30.543B | 18.71 |
| Xcel Energy (XEL) | United States | $29.959B | 23.19 |
| Consolidated Edison Inc (ED) | United States | $28.438B | 20.13 |
| WEC Energy (WEC) | United States | $25.519B | 23.45 |
| DTE Energy (DTE) | United States | $23.350B | 19.76 |
| Eversource Energy (ES) | United States | $23.331B | 21.69 |
| FirstEnergy (FE) | United States | $22.570B | 16.40 |
| PPL (PPL) | United States | $21.501B | 12.62 |
| Edison (EIX) | United States | $19.536B | 15.10 |
| Entergy (ETR) | United States | $18.558B | 14.02 |
| Ameren (AEE) | United States | $18.349B | 21.16 |
| Fortis (FTS) | Canada | $16.048B | 19.50 |
| CMS Energy (CMS) | United States | $16.021B | 25.43 |
| Avangrid (AGR) | United States | $15.500B | 23.55 |
| CenterPoint Energy (CNP) | United States | $14.950B | 19.72 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.483B | 349.33 |
| Korea Electric Power (KEP) | South Korea | $13.648B | 0.00 |
| Vistra Energy (VST) | United States | $11.974B | 38.77 |
| Alliant Energy (LNT) | United States | $11.419B | 22.17 |
| AES (AES) | United States | $10.845B | 13.18 |
| Pinnacle West Capital (PNW) | United States | $10.785B | 20.57 |
| NiSource (NI) | United States | $10.555B | 20.65 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $10.104B | 0.00 |
| NRG Energy (NRG) | United States | $9.505B | 20.69 |
| Pacific Gas & Electric (PCG) | United States | $9.007B | 4.12 |
| Huaneng Power (HNP) | China | $8.812B | 38.65 |
| OGE Energy (OGE) | United States | $8.459B | 20.32 |
| CPFL Energia (CPL) | Brazil | $7.156B | 11.72 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.721B | 133.29 |
| Algonquin Power & Utilities (AQN) | Canada | $5.719B | 21.59 |
| IDACORP (IDA) | United States | $5.192B | 22.34 |
| Portland General Electric (POR) | United States | $4.768B | 21.60 |
| Black Hills (BKH) | United States | $4.599B | 20.87 |
| Enersis Chile (ENIC) | Chile | $4.271B | 9.67 |
| Allete (ALE) | United States | $4.239B | 21.66 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.856B | 13.30 |
| PNM Resources (Holding) (PNM) | United States | $3.755B | 24.55 |
| NorthWestern (NWE) | United States | $3.630B | 19.19 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.917B | 7.01 |
| TerraForm Power (TERP) | United States | $2.836B | 0.00 |
| Avista (AVA) | United States | $2.765B | 23.89 |
| MGE Energy (MGEE) | United States | $2.436B | 27.66 |
| El Paso Electric (EE) | United States | $2.404B | 24.08 |
| Pattern Energy Group (PEGI) | United States | $2.120B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.112B | 56.95 |
| Otter Tail (OTTR) | United States | $2.028B | 24.76 |
| TransAlta (TAC) | Canada | $1.859B | 0.00 |
| Pampa Energia (PAM) | Argentina | $1.659B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.099B | 0.00 |
| Unitil (UTL) | United States | $0.850B | 24.88 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $0.836B | 5.42 |
| Spark Energy (SPKE) | United States | $0.358B | 34.17 |
| Atlantic Power (AT) | United States | $0.265B | 15.13 |
| Genie Energy (GNE) | United States | $0.263B | 11.15 |
| Sky Solar Holdings (SKYS) | China | $0.259B | 0.00 |
| Polar Power (POLA) | United States | $0.045B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
