Entergy - 45 Year Stock Price History | ETR

Historical daily share price chart and data for Entergy since 1980 adjusted for splits and dividends. The latest closing stock price for Entergy as of June 24, 2025 is 82.97.
  • The all-time high Entergy stock closing price was 87.26 on March 03, 2025.
  • The Entergy 52-week high stock price is 88.38, which is 6.5% above the current share price.
  • The Entergy 52-week low stock price is 52.06, which is 37.3% below the current share price.
  • The average Entergy stock price for the last 52 weeks is 73.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 81.9423 74.3123 87.2575 74.1743 82.9700 11.03%
2024 57.2715 48.6016 77.0719 46.0257 74.7262 55.96%
2023 46.8919 49.4933 50.8613 41.5902 47.9150 -6.09%
2022 50.3043 48.7244 55.5435 43.3640 51.0217 3.55%
2021 44.3161 41.2991 49.7343 36.9453 49.2712 17.12%
2020 43.4335 48.0043 55.2498 32.0480 42.0702 -13.73%
2019 41.6792 32.9796 49.0872 32.9796 48.7655 44.31%
2018 31.1947 31.0070 35.5159 27.3656 33.7923 10.60%
2017 28.6936 26.1686 32.8164 25.2717 30.5528 15.91%
2016 26.3951 23.4961 28.9654 22.8040 26.3587 12.54%
2015 24.3884 28.6883 29.4046 20.8077 23.4207 -18.15%
2014 23.8150 19.3182 29.8167 18.9059 28.6130 44.77%
2013 20.0173 19.2363 22.0385 18.4935 19.7649 4.36%
2012 19.6206 20.5173 21.2990 18.2984 18.9393 -8.36%
2011 18.8787 19.3792 20.8370 16.4199 20.6672 8.36%
2010 20.2888 21.2007 21.9116 18.6310 19.0723 -9.70%
2009 19.1366 21.0081 21.6807 15.1681 21.1207 2.42%
2008 25.0111 28.1529 30.3250 16.7633 20.6211 -28.27%
2007 25.6706 21.8485 29.6819 21.2540 28.7495 32.53%
2006 17.6985 16.0888 21.9190 15.5720 21.6934 38.39%
2005 16.1655 14.7249 17.6433 14.3770 15.6755 4.66%
2004 12.9314 12.2884 15.1038 11.0563 14.9775 22.14%
2003 10.7351 9.7078 12.2648 8.9769 12.2627 29.39%
2002 8.6818 8.0212 9.6184 6.7901 9.4770 20.23%
2001 7.6263 8.1390 8.8119 6.6160 7.8821 -4.44%
2000 5.7333 4.7187 8.4314 3.1591 8.2487 71.42%
1999 5.4293 5.5536 6.0668 4.4617 4.8121 -13.87%
1998 5.0126 5.0574 5.8228 4.1193 5.5872 9.78%
1997 4.2612 4.3543 5.0893 3.6639 5.0893 16.35%
1996 4.2156 4.3378 4.5721 3.8388 4.3741 0.84%
1995 3.5038 3.0839 4.3378 2.8259 4.3378 43.87%
1994 3.6780 4.6186 4.8124 2.9461 3.0150 -35.17%
1993 4.6069 4.0757 5.0741 4.0139 4.6509 14.11%
1992 3.5578 3.4083 4.1220 3.1093 4.0757 17.06%
1991 2.8662 2.4867 3.4964 2.4587 3.4817 39.23%
1990 2.2246 2.5059 2.5845 2.0108 2.5007 1.40%
1989 2.0560 1.6706 2.4661 1.6441 2.4661 45.31%
1988 1.2909 0.9414 1.6971 0.9148 1.6971 93.93%
1987 1.1987 1.4585 1.7104 0.8353 0.8751 -37.14%
1986 1.3695 1.1535 1.5778 1.1402 1.3922 23.53%
1985 1.2964 1.4850 1.5910 0.9148 1.1270 -22.73%
1984 1.3393 1.4585 1.5513 1.0607 1.4585 2.81%
1983 1.6481 1.5645 1.7767 1.4054 1.4187 -10.08%
1982 1.4612 1.3391 1.6573 1.3126 1.5778 17.83%
1981 1.3050 1.2861 1.4585 1.1800 1.3391 9.78%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $35.586B $11.880B
Entergy Corporation is primarily engaged in electric power production and retail distribution of power. Entergy's regulated generation fleet includes plants that are fully or partially owned by Entergy's utility companies: Entergy Arkansas, LLC; Entergy Louisiana, LLC; Entergy Mississippi, LLC; Entergy New Orleans, LLC; and Entergy Texas, Inc. It distributes electricity to customers in Arkansas, Louisiana, Mississippi and Texas. Entergy operates primarily through two business segments: Utility, Parent & Other and Entergy Wholesale Commodities (EWC).
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $145.607B 20.15
Iberdrola S.A (IBDRY) Spain $124.383B 24.92
Southern (SO) United States $99.651B 21.33
Duke Energy (DUK) United States $90.916B 18.81
National Grid Transco (NGG) United Kingdom $71.750B 0.00
Vistra (VST) United States $63.302B 24.07
ENGIE - (ENGIY) France $55.549B 0.00
American Electric Power (AEP) United States $55.188B 17.57
E.ON SE (EONGY) Germany $47.846B 14.43
Dominion Energy (D) United States $47.654B 18.38
Exelon (EXC) United States $43.612B 15.77
Public Service Enterprise Group (PEG) United States $41.586B 21.93
Xcel Energy (XEL) United States $39.168B 19.74
Pacific Gas & Electric (PCG) United States $36.948B 10.46
Consolidated Edison Inc (ED) United States $36.444B 18.39
WEC Energy (WEC) United States $33.669B 20.33
NRG Energy (NRG) United States $29.727B 20.35
DTE Energy (DTE) United States $27.816B 18.46
Ameren (AEE) United States $25.950B 20.51
PPL (PPL) United States $25.357B 19.71
Fortis (FTS) Canada $23.871B 19.83
CenterPoint Energy (CNP) United States $23.674B 22.67
Eversource Energy (ES) United States $23.281B 13.81
FirstEnergy (FE) United States $23.271B 14.66
CLP Holdings (CLPHY) Hong Kong, SAR China $21.083B 0.00
CMS Energy (CMS) United States $20.900B 20.61
Edison (EIX) United States $19.300B 9.74
NiSource (NI) United States $19.068B 21.55
Tenaga Nasional Berhad (TNABY) $19.048B 0.00
Eletrobras (EBR.B) Brazil $18.170B 10.65
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.283B 9.54
Alliant Energy (LNT) United States $15.757B 18.87
Evergy (EVRG) United States $15.754B 17.97
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.703B 0.00
Korea Electric Power (KEP) South Korea $13.327B 5.19
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $13.184B 0.00
Pinnacle West Capital (PNW) United States $10.704B 17.82
OGE Energy (OGE) United States $9.010B 18.49
Companhia Paranaense De Energia - Copel (ELPC) $8.977B 11.99
AES (AES) United States $7.226B 5.34
Brookfield Renewable Partners (BEP) Bermuda $7.154B 0.00
IDACORP (IDA) United States $6.250B 20.55
Comp En De Mn Cemig ADS (CIG) Brazil $5.466B 6.48
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.430B 53.65
Portland General Electric (POR) United States $4.497B 14.46
Algonquin Power & Utilities (AQN) Canada $4.438B 15.62
Black Hills (BKH) United States $4.133B 14.54
Pampa Energia S.A (PAM) Argentina $3.852B 7.67
Allete (ALE) United States $3.699B 17.97
Otter Tail (OTTR) United States $3.272B 11.12
MGE Energy (MGEE) United States $3.270B 25.28
TransAlta (TAC) Canada $3.260B 0.00
NorthWestern (NWE) United States $3.175B 14.65
Avista (AVA) United States $3.077B 16.32
Innergex Renewable Energy (INGXF) Canada $2.034B 58.89
Kenon Holdings (KEN) Singapore $1.994B 35.07
Centuri Holdings (CTRI) United States $1.898B 64.88
Hawaiian Electric Industries (HE) United States $1.861B 8.11
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.218B 4.77
Unitil (UTL) United States $0.867B 17.77
Genie Energy (GNE) United States $0.719B 18.09
Ballard Power Systems (BLDP) Canada $0.432B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.43