Entergy - 51 Year Stock Price History | ETR

Historical daily share price chart and data for Entergy since 1972 adjusted for splits. The latest closing stock price for Entergy as of May 26, 2023 is 96.80.
  • The all-time high Entergy stock closing price was 120.06 on April 20, 2022.
  • The Entergy 52-week high stock price is 122.46, which is 26.5% above the current share price.
  • The Entergy 52-week low stock price is 94.94, which is 1.9% below the current share price.
  • The average Entergy stock price for the last 52 weeks is 109.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 104.9547 106.9231 109.8905 96.8000 96.8000 -12.18%
2022 108.7165 105.2861 120.0620 93.7238 110.2249 3.53%
2021 95.7562 89.2304 107.4596 79.8271 106.4675 17.13%
2020 93.8397 103.6943 119.3480 69.2286 90.8965 -13.71%
2019 90.2930 71.9179 106.0385 71.9179 105.3386 42.95%
2018 68.0308 67.6192 77.4487 59.6791 73.6901 10.60%
2017 62.5821 57.0745 71.5650 55.1183 66.6287 15.90%
2016 57.5784 51.2583 63.1862 49.7485 57.4892 12.52%
2015 53.2113 62.6004 64.1634 45.3966 51.0939 -18.17%
2014 51.9659 42.1568 65.0627 41.2570 62.4362 44.76%
2013 43.6835 41.9829 48.0932 40.3605 43.1317 4.35%
2012 42.8209 44.7805 46.4831 39.9342 41.3345 -8.37%
2011 41.2224 42.3269 45.4783 35.8598 45.1078 8.29%
2010 44.3173 46.3216 47.8704 40.6932 41.6565 -9.73%
2009 41.8174 45.8980 47.3704 33.1435 46.1468 2.43%
2008 54.6705 61.5364 66.2841 36.6452 45.0526 -28.31%
2007 56.1006 47.7485 64.8705 46.4492 62.8403 32.55%
2006 38.6782 35.1593 47.9025 34.0291 47.4095 38.40%
2005 35.3261 32.1771 38.5559 31.4169 34.2561 4.67%
2004 28.2570 26.8539 33.0052 24.1593 32.7292 22.13%
2003 23.4583 21.2137 26.8023 19.6177 26.7976 29.40%
2002 18.9692 17.5272 21.0184 14.8344 20.7095 20.24%
2001 16.6696 17.7948 19.2614 14.4660 17.2233 -4.49%
2000 12.5361 10.3168 18.4341 6.9078 18.0335 71.40%
1999 11.8706 12.1458 13.2652 9.7571 10.5211 -13.91%
1998 10.9588 11.0542 12.7347 9.0061 12.2204 9.85%
1997 9.3090 9.5151 11.1248 8.0065 11.1248 16.41%
1996 9.2069 9.4815 9.9908 8.3899 9.5566 0.79%
1995 7.6584 6.7042 9.4815 6.1780 9.4815 43.82%
1994 8.0413 10.0955 10.5190 6.4421 6.5927 -35.15%
1993 10.0679 8.9049 11.0879 8.7699 10.1661 14.16%
1992 7.7738 7.4470 9.0074 6.7950 8.9049 17.03%
1991 6.2628 5.4327 7.6396 5.3717 7.6088 39.24%
1990 4.8616 5.4770 5.6476 4.3940 5.4644 1.40%
1989 4.4018 3.4835 5.3889 3.4282 5.3889 52.28%
1988 2.6645 1.9390 3.5388 1.8822 3.5388 96.44%
1987 2.4676 3.0024 3.5199 1.7207 1.8015 -37.12%
1986 2.8192 2.3757 3.2492 2.3473 2.8649 23.54%
1985 2.6323 2.9620 3.2754 1.8822 2.3190 -20.29%
1984 2.6720 2.9092 3.0932 2.1157 2.9092 2.77%
1983 3.2873 3.1207 3.5439 2.8034 2.8309 -10.08%
1982 2.9145 2.6701 3.3048 2.6193 3.1482 17.91%
1981 2.6030 2.5643 2.9092 2.3527 2.6701 9.74%
1980 2.6034 2.7251 2.9620 2.2215 2.4331 -8.88%
1979 3.0792 3.1736 3.4106 2.6701 2.6701 -15.87%
1978 3.3718 3.5164 3.6772 3.0678 3.1736 -9.09%
1977 3.5201 3.5439 3.7555 3.2794 3.4910 -1.49%
1976 3.2257 3.0678 3.6222 2.9092 3.5439 15.52%
1975 2.9794 2.9367 3.3852 2.6447 3.0678 12.58%
1974 2.7876 3.7026 3.7279 1.9571 2.7251 -23.70%
1973 4.6730 5.6596 5.7379 3.0149 3.5714 -36.90%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $20.468B $13.764B
Entergy Corporation is primarily engaged in electric power production and retail distribution of power. Entergy's regulated generation fleet includes plants that are fully or partially owned by Entergy's utility companies: Entergy Arkansas, LLC; Entergy Louisiana, LLC; Entergy Mississippi, LLC; Entergy New Orleans, LLC; and Entergy Texas, Inc. It distributes electricity to customers in Arkansas, Louisiana, Mississippi and Texas. Entergy operates primarily through two business segments: Utility, Parent & Other and Entergy Wholesale Commodities (EWC).
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $149.571B 24.56
Southern (SO) United States $75.750B 20.25
Duke Energy (DUK) United States $68.357B 16.96
National Grid Transco (NGG) United Kingdom $50.145B 0.00
Dominion Energy (D) United States $41.680B 12.69
Pacific Gas & Electric (PCG) United States $40.863B 15.16
Consolidated Edison Inc (ED) United States $32.121B 18.88
Public Service Enterprise Group (PEG) United States $29.723B 16.88
WEC Energy (WEC) United States $27.412B 20.30
Edison (EIX) United States $25.135B 14.11
Eversource Energy (ES) United States $23.962B 16.35
DTE Energy (DTE) United States $21.953B 20.80
Ameren (AEE) United States $21.211B 19.37
FirstEnergy (FE) United States $21.029B 15.17
Fortis (FTS) Canada $20.449B 19.36
PPL (PPL) United States $19.171B 17.69
CenterPoint Energy (CNP) United States $17.883B 20.10
CMS Energy (CMS) United States $16.654B 23.89
Avangrid (AGR) United States $14.379B 20.66
AES (AES) United States $13.300B 11.83
NiSource (NI) United States $11.091B 18.02
Vistra (VST) United States $9.121B 12.80
Korea Electric Power (KEP) South Korea $8.975B 0.00
Pinnacle West Capital (PNW) United States $8.698B 18.78
Brookfield Renewable Partners (BEP) Bermuda $8.558B 0.00
NRG Energy (NRG) United States $7.814B 10.88
OGE Energy (OGE) United States $7.002B 16.57
Algonquin Power & Utilities (AQN) Canada $5.715B 12.58
IDACORP (IDA) United States $5.231B 19.47
Comp En De Mn Cemig ADS (CIG) Brazil $5.217B 8.46
Portland General Electric (POR) United States $4.667B 16.83
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.083B 31.08
Enersis Chile S.A (ENIC) Chile $4.067B 2.77
Black Hills (BKH) United States $4.040B 15.54
Hawaiian Electric Industries (HE) United States $3.946B 17.40
PNM Resources (PNM) United States $3.878B 16.55
Allete (ALE) United States $3.454B 18.95
Avista (AVA) United States $3.132B 22.23
TransAlta (TAC) Canada $2.493B 32.59
Pampa Energia S.A (PAM) Argentina $2.031B 4.06
Kenon Holdings (KEN) Singapore $1.418B 4.54
Unitil (UTL) United States $0.856B 19.35
Genie Energy (GNE) United States $0.406B 5.18
Eletrobras (EBR.B) Brazil $0.000B 14.21
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $0.000B 12.44