Entergy - 45 Year Stock Price History | ETR
Historical daily share price chart and data for Entergy since 1980 adjusted for splits and dividends. The latest closing stock price for Entergy as of June 09, 2025 is 82.81.
- The all-time high Entergy stock closing price was 87.26 on March 03, 2025.
- The Entergy 52-week high stock price is 88.38, which is 6.7% above the current share price.
- The Entergy 52-week low stock price is 52.06, which is 37.1% below the current share price.
- The average Entergy stock price for the last 52 weeks is 72.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Entergy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
81.9379 |
74.3123 |
87.2575 |
74.1743 |
82.8100 |
10.82% |
| 2024 |
57.2715 |
48.6016 |
77.0719 |
46.0257 |
74.7262 |
55.96% |
| 2023 |
46.8919 |
49.4933 |
50.8613 |
41.5902 |
47.9150 |
-6.09% |
| 2022 |
50.3043 |
48.7244 |
55.5435 |
43.3640 |
51.0217 |
3.55% |
| 2021 |
44.3161 |
41.2991 |
49.7343 |
36.9453 |
49.2712 |
17.12% |
| 2020 |
43.4335 |
48.0043 |
55.2498 |
32.0480 |
42.0702 |
-13.73% |
| 2019 |
41.6792 |
32.9796 |
49.0872 |
32.9796 |
48.7655 |
44.31% |
| 2018 |
31.1947 |
31.0070 |
35.5159 |
27.3656 |
33.7923 |
10.60% |
| 2017 |
28.6936 |
26.1686 |
32.8164 |
25.2717 |
30.5528 |
15.91% |
| 2016 |
26.3951 |
23.4961 |
28.9654 |
22.8040 |
26.3587 |
12.54% |
| 2015 |
24.3884 |
28.6883 |
29.4046 |
20.8077 |
23.4207 |
-18.15% |
| 2014 |
23.8150 |
19.3182 |
29.8167 |
18.9059 |
28.6130 |
44.77% |
| 2013 |
20.0173 |
19.2363 |
22.0385 |
18.4935 |
19.7649 |
4.36% |
| 2012 |
19.6206 |
20.5173 |
21.2990 |
18.2984 |
18.9393 |
-8.36% |
| 2011 |
18.8787 |
19.3792 |
20.8370 |
16.4199 |
20.6672 |
8.36% |
| 2010 |
20.2888 |
21.2007 |
21.9116 |
18.6310 |
19.0723 |
-9.70% |
| 2009 |
19.1366 |
21.0081 |
21.6807 |
15.1681 |
21.1207 |
2.42% |
| 2008 |
25.0111 |
28.1529 |
30.3250 |
16.7633 |
20.6211 |
-28.27% |
| 2007 |
25.6706 |
21.8485 |
29.6819 |
21.2540 |
28.7495 |
32.53% |
| 2006 |
17.6985 |
16.0888 |
21.9190 |
15.5720 |
21.6934 |
38.39% |
| 2005 |
16.1655 |
14.7249 |
17.6433 |
14.3770 |
15.6755 |
4.66% |
| 2004 |
12.9314 |
12.2884 |
15.1038 |
11.0563 |
14.9775 |
22.14% |
| 2003 |
10.7351 |
9.7078 |
12.2648 |
8.9769 |
12.2627 |
29.39% |
| 2002 |
8.6818 |
8.0212 |
9.6184 |
6.7901 |
9.4770 |
20.23% |
| 2001 |
7.6263 |
8.1390 |
8.8119 |
6.6160 |
7.8821 |
-4.44% |
| 2000 |
5.7333 |
4.7187 |
8.4314 |
3.1591 |
8.2487 |
71.42% |
| 1999 |
5.4293 |
5.5536 |
6.0668 |
4.4617 |
4.8121 |
-13.87% |
| 1998 |
5.0126 |
5.0574 |
5.8228 |
4.1193 |
5.5872 |
9.78% |
| 1997 |
4.2612 |
4.3543 |
5.0893 |
3.6639 |
5.0893 |
16.35% |
| 1996 |
4.2156 |
4.3378 |
4.5721 |
3.8388 |
4.3741 |
0.84% |
| 1995 |
3.5038 |
3.0839 |
4.3378 |
2.8259 |
4.3378 |
43.87% |
| 1994 |
3.6780 |
4.6186 |
4.8124 |
2.9461 |
3.0150 |
-35.17% |
| 1993 |
4.6069 |
4.0757 |
5.0741 |
4.0139 |
4.6509 |
14.11% |
| 1992 |
3.5578 |
3.4083 |
4.1220 |
3.1093 |
4.0757 |
17.06% |
| 1991 |
2.8662 |
2.4867 |
3.4964 |
2.4587 |
3.4817 |
39.23% |
| 1990 |
2.2246 |
2.5059 |
2.5845 |
2.0108 |
2.5007 |
1.40% |
| 1989 |
2.0560 |
1.6706 |
2.4661 |
1.6441 |
2.4661 |
45.31% |
| 1988 |
1.2909 |
0.9414 |
1.6971 |
0.9148 |
1.6971 |
93.93% |
| 1987 |
1.1987 |
1.4585 |
1.7104 |
0.8353 |
0.8751 |
-37.14% |
| 1986 |
1.3695 |
1.1535 |
1.5778 |
1.1402 |
1.3922 |
23.53% |
| 1985 |
1.2964 |
1.4850 |
1.5910 |
0.9148 |
1.1270 |
-22.73% |
| 1984 |
1.3393 |
1.4585 |
1.5513 |
1.0607 |
1.4585 |
2.81% |
| 1983 |
1.6481 |
1.5645 |
1.7767 |
1.4054 |
1.4187 |
-10.08% |
| 1982 |
1.4612 |
1.3391 |
1.6573 |
1.3126 |
1.5778 |
17.83% |
| 1981 |
1.3050 |
1.2861 |
1.4585 |
1.1800 |
1.3391 |
9.78% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$35.388B |
$11.880B |
|
Entergy Corporation is primarily engaged in electric power production and retail distribution of power. Entergy's regulated generation fleet includes plants that are fully or partially owned by Entergy's utility companies: Entergy Arkansas, LLC; Entergy Louisiana, LLC; Entergy Mississippi, LLC; Entergy New Orleans, LLC; and Entergy Texas, Inc. It distributes electricity to customers in Arkansas, Louisiana, Mississippi and Texas. Entergy operates primarily through two business segments: Utility, Parent & Other and Entergy Wholesale Commodities (EWC).
|
