Entergy - 50 Year Stock Price History | ETR
Historical daily share price chart and data for Entergy since 1972 adjusted for splits. The latest closing stock price for Entergy as of May 23, 2022 is 116.80.
- The all-time high Entergy stock closing price was 134.78 on February 18, 2020.
- The Entergy 52-week high stock price is 126.81, which is 8.6% above the current share price.
- The Entergy 52-week low stock price is 98.50, which is 15.7% below the current share price.
- The average Entergy stock price for the last 52 weeks is 108.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Entergy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
113.4912 |
111.4000 |
125.8400 |
102.3200 |
116.8000 |
3.68% |
| 2021 |
103.0881 |
98.0100 |
114.8300 |
86.8100 |
112.6500 |
12.83% |
| 2020 |
104.8986 |
117.9300 |
134.7800 |
78.1800 |
99.8400 |
-16.66% |
| 2019 |
103.9546 |
84.0000 |
121.5600 |
84.0000 |
119.8000 |
39.19% |
| 2018 |
81.0779 |
82.6000 |
90.4600 |
72.0200 |
86.0700 |
5.75% |
| 2017 |
77.9841 |
72.9400 |
87.4200 |
70.4400 |
81.3900 |
10.78% |
| 2016 |
75.1965 |
68.5800 |
82.0300 |
66.5600 |
73.4700 |
7.48% |
| 2015 |
72.9480 |
87.7100 |
89.9000 |
61.5300 |
68.3600 |
-21.86% |
| 2014 |
74.2496 |
61.8400 |
91.1600 |
60.5200 |
87.4800 |
38.26% |
| 2013 |
65.6198 |
64.7500 |
72.3500 |
60.8500 |
63.2700 |
-0.75% |
| 2012 |
67.5866 |
72.5200 |
73.0600 |
62.0400 |
63.7500 |
-12.73% |
| 2011 |
68.3587 |
71.9700 |
74.1800 |
59.5700 |
73.0500 |
3.13% |
| 2010 |
76.9335 |
82.1500 |
84.0700 |
69.4300 |
70.8300 |
-13.45% |
| 2009 |
75.5025 |
84.6900 |
85.4400 |
60.5300 |
81.8400 |
-1.55% |
| 2008 |
102.5175 |
117.0400 |
126.0700 |
68.2500 |
83.1300 |
-30.45% |
| 2007 |
107.9167 |
92.9800 |
124.1500 |
90.4500 |
119.5200 |
29.46% |
| 2006 |
76.2484 |
70.4600 |
93.2800 |
67.6700 |
92.3200 |
34.48% |
| 2005 |
71.8092 |
66.4500 |
78.4300 |
64.8800 |
68.6500 |
1.57% |
| 2004 |
59.2262 |
57.2500 |
68.1600 |
50.6800 |
67.5900 |
18.31% |
| 2003 |
50.7679 |
46.7000 |
57.1400 |
42.8500 |
57.1300 |
25.31% |
| 2002 |
42.3805 |
39.8000 |
46.7000 |
33.1800 |
45.5900 |
16.57% |
| 2001 |
38.4624 |
41.7500 |
44.4800 |
33.6600 |
39.1100 |
-7.56% |
| 2000 |
29.8867 |
25.2500 |
43.2500 |
16.6900 |
42.3100 |
64.31% |
| 1999 |
29.6160 |
30.9400 |
33.1300 |
23.8800 |
25.7500 |
-17.28% |
| 1998 |
28.5575 |
29.7500 |
32.4400 |
23.4400 |
31.1300 |
3.97% |
| 1997 |
25.9396 |
27.5000 |
29.9400 |
22.7500 |
29.9400 |
8.40% |
| 1996 |
27.4545 |
29.2500 |
30.2500 |
25.2500 |
27.6200 |
-5.57% |
| 1995 |
24.3873 |
22.2500 |
29.2500 |
20.1300 |
29.2500 |
33.68% |
| 1994 |
27.6694 |
35.7500 |
37.2500 |
21.3800 |
21.8800 |
-39.22% |
| 1993 |
36.4060 |
33.0000 |
39.7500 |
32.5000 |
36.0000 |
9.09% |
| 1992 |
29.4542 |
29.0000 |
33.3800 |
26.1300 |
33.0000 |
11.37% |
| 1991 |
24.9361 |
22.2500 |
29.7500 |
22.0000 |
29.6300 |
32.39% |
| 1990 |
20.4253 |
23.6300 |
23.6300 |
18.2500 |
22.3800 |
-3.74% |
| 1989 |
19.3804 |
15.7500 |
23.2500 |
15.5000 |
23.2500 |
45.31% |
| 1988 |
12.1704 |
8.8800 |
16.0000 |
8.6200 |
16.0000 |
93.94% |
| 1987 |
11.3006 |
13.7500 |
16.1200 |
7.8800 |
8.2500 |
-37.12% |
| 1986 |
12.9110 |
10.8800 |
14.8800 |
10.7500 |
13.1200 |
23.54% |
| 1985 |
12.2352 |
14.0000 |
15.0000 |
8.6200 |
10.6200 |
-22.76% |
| 1984 |
12.6289 |
13.7500 |
14.6200 |
10.0000 |
13.7500 |
2.77% |
| 1983 |
15.5372 |
14.7500 |
16.7500 |
13.2500 |
13.3800 |
-10.08% |
| 1982 |
13.7753 |
12.6200 |
15.6200 |
12.3800 |
14.8800 |
17.91% |
| 1981 |
12.3028 |
12.1200 |
13.7500 |
11.1200 |
12.6200 |
9.74% |
| 1980 |
12.3050 |
12.8800 |
14.0000 |
10.5000 |
11.5000 |
-8.87% |
| 1979 |
14.5537 |
15.0000 |
16.1200 |
12.6200 |
12.6200 |
-15.87% |
| 1978 |
15.9366 |
16.6200 |
17.3800 |
14.5000 |
15.0000 |
-9.09% |
| 1977 |
16.6373 |
16.7500 |
17.7500 |
15.5000 |
16.5000 |
-1.49% |
| 1976 |
15.2462 |
14.5000 |
17.1200 |
13.7500 |
16.7500 |
15.52% |
| 1975 |
14.0819 |
13.8800 |
16.0000 |
12.5000 |
14.5000 |
12.58% |
| 1974 |
13.1753 |
17.5000 |
17.6200 |
9.2500 |
12.8800 |
-23.70% |
| 1973 |
22.0870 |
26.7500 |
27.1200 |
14.2500 |
16.8800 |
-36.90% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$23.791B |
$11.743B |
|
Entergy Corporation is an integrated energy company engaged primarily in electric power production and retail distribution operations. Entergy owns and operates power plants of electric generating capacity, including nuclear power. Entergy delivers electricity to utility customers in Arkansas, Louisiana, Mississippi and Texas.
|
