Entergy - 52 Year Stock Price History | ETR

Historical daily share price chart and data for Entergy since 1972 adjusted for splits and dividends. The latest closing stock price for Entergy as of May 24, 2024 is 109.14.
  • The all-time high Entergy stock closing price was 114.79 on April 20, 2022.
  • The Entergy 52-week high stock price is 114.28, which is 4.7% above the current share price.
  • The Entergy 52-week low stock price is 87.10, which is 20.2% below the current share price.
  • The average Entergy stock price for the last 52 weeks is 100.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Entergy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 102.7045 100.4023 114.2200 95.0809 109.1400 10.26%
2023 96.8642 102.2261 105.0631 85.9115 98.9840 -6.07%
2022 103.9407 100.6610 114.7879 89.6066 105.3829 3.53%
2021 91.5497 85.3107 102.7390 76.3204 101.7905 17.13%
2020 89.7174 99.1392 114.1052 66.1875 86.9036 -13.71%
2019 86.3265 68.7586 101.3804 68.7586 100.7112 42.95%
2018 65.0423 64.6488 74.0465 57.0575 70.4530 10.60%
2017 59.8329 54.5673 68.4213 52.6970 63.7018 15.90%
2016 55.0491 49.0066 60.4105 47.5631 54.9638 12.52%
2015 50.8738 59.8504 61.3448 43.4024 48.8494 -18.17%
2014 49.6832 40.3049 62.2046 39.4446 59.6935 44.76%
2013 41.7645 40.1386 45.9805 38.5875 41.2369 4.35%
2012 40.9399 42.8134 44.4411 38.1800 39.5187 -8.37%
2011 39.4115 40.4676 43.4805 34.2846 43.1263 8.29%
2010 42.3705 44.2867 45.7675 38.9057 39.8266 -9.73%
2009 39.9804 43.8818 45.2895 31.6876 44.1196 2.43%
2008 52.2689 58.8332 63.3723 35.0354 43.0735 -28.31%
2007 53.6362 45.6509 62.0208 44.4088 60.0798 32.55%
2006 36.9791 33.6148 45.7982 32.5342 45.3269 38.40%
2005 33.7742 30.7636 36.8622 30.0368 32.7513 4.67%
2004 27.0157 25.6742 31.5553 23.0980 31.2914 22.13%
2003 22.4278 20.2818 25.6249 18.7559 25.6204 29.40%
2002 18.1359 16.7573 20.0951 14.1828 19.7998 20.24%
2001 15.9374 17.0131 18.4153 13.8305 16.4667 -4.49%
2000 11.9854 9.8636 17.6244 6.6043 17.2413 71.40%
1999 11.3491 11.6123 12.6825 9.3284 10.0589 -13.91%
1998 10.4774 10.5687 12.1753 8.6105 11.6836 9.85%
1997 8.9001 9.0971 10.6361 7.6548 10.6361 16.41%
1996 8.8024 9.0650 9.5519 8.0214 9.1368 0.79%
1995 7.3220 6.4097 9.0650 5.9066 9.0650 43.82%
1994 7.6881 9.6520 10.0570 6.1591 6.3031 -35.15%
1993 9.6256 8.5137 10.6008 8.3847 9.7195 14.16%
1992 7.4323 7.1199 8.6117 6.4965 8.5137 17.03%
1991 5.9877 5.1940 7.3040 5.1357 7.2746 39.24%
1990 4.6480 5.2364 5.3995 4.2010 5.2244 1.40%
1989 4.2084 3.3305 5.1522 3.2776 5.1522 52.28%
1988 2.5474 1.8538 3.3834 1.7996 3.3834 96.45%
1987 2.3592 2.8705 3.3653 1.6451 1.7223 -37.12%
1986 2.6954 2.2714 3.1064 2.2442 2.7390 23.54%
1985 2.5167 2.8319 3.1315 1.7996 2.2171 -20.29%
1984 2.5546 2.7814 2.9573 2.0228 2.7814 2.77%
1983 3.1429 2.9836 3.3882 2.6802 2.7065 -10.08%
1982 2.7865 2.5528 3.1596 2.5042 3.0099 17.91%
1981 2.4886 2.4516 2.7814 2.2494 2.5528 9.74%
1980 2.4891 2.6054 2.8319 2.1239 2.3262 -8.88%
1979 2.9439 3.0342 3.2608 2.5528 2.5528 -15.87%
1978 3.2237 3.3619 3.5156 2.9331 3.0342 -9.09%
1977 3.3654 3.3882 3.5905 3.1354 3.3376 -1.49%
1976 3.0840 2.9331 3.4630 2.7814 3.3882 15.52%
1975 2.8485 2.8077 3.2365 2.5285 2.9331 12.58%
1974 2.6651 3.5399 3.5642 1.8711 2.6054 -23.70%
1973 4.4678 5.4110 5.4859 2.8825 3.4145 -36.90%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $23.305B $12.147B
Entergy Corporation is primarily engaged in electric power production and retail distribution of power. Entergy's regulated generation fleet includes plants that are fully or partially owned by Entergy's utility companies: Entergy Arkansas, LLC; Entergy Louisiana, LLC; Entergy Mississippi, LLC; Entergy New Orleans, LLC; and Entergy Texas, Inc. It distributes electricity to customers in Arkansas, Louisiana, Mississippi and Texas. Entergy operates primarily through two business segments: Utility, Parent & Other and Entergy Wholesale Commodities (EWC).
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $157.398B 23.57
Southern (SO) United States $85.108B 20.04
Iberdrola S.A (IBDRY) Spain $83.551B 13.07
Duke Energy (DUK) United States $78.852B 17.62
Pacific Gas & Electric (PCG) United States $53.151B 14.09
American Electric Power (AEP) United States $46.898B 16.48
National Grid Transco (NGG) United Kingdom $45.150B 0.00
Dominion Energy (D) United States $44.217B 24.67
Public Service Enterprise Group (PEG) United States $37.376B 22.07
Exelon (EXC) United States $36.691B 15.48
Vistra (VST) United States $35.476B 50.30
Consolidated Edison Inc (ED) United States $32.657B 17.55
Xcel Energy (XEL) United States $29.849B 15.53
Edison (EIX) United States $28.691B 15.53
WEC Energy (WEC) United States $25.487B 16.17
DTE Energy (DTE) United States $23.376B 18.61
FirstEnergy (FE) United States $22.428B 15.46
PPL (PPL) United States $21.158B 17.28
Eversource Energy (ES) United States $20.265B 13.05
Fortis (FTS) Canada $19.671B 17.27
Ameren (AEE) United States $19.024B 16.40
CenterPoint Energy (CNP) United States $18.878B 19.04
CMS Energy (CMS) United States $18.310B 18.17
NRG Energy (NRG) United States $17.929B 18.45
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.201B 0.00
Tenaga Nasional Berhad (TNABY) $15.206B 22.85
AES (AES) United States $14.860B 10.25
Avangrid (AGR) United States $14.002B 15.53
Alliant Energy (LNT) United States $12.806B 17.90
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.744B 0.00
NiSource (NI) United States $12.570B 16.69
Evergy (EVRG) United States $12.285B 15.27
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
United Utilities Group (UUGRY) United Kingdom $8.936B 0.00
Pinnacle West Capital (PNW) United States $8.724B 16.74
Brookfield Renewable Partners (BEP) Bermuda $8.156B 0.00
OGE Energy (OGE) United States $7.150B 18.10
Comp En De Mn Cemig ADS (CIG) Brazil $5.638B 4.93
IDACORP (IDA) United States $5.090B 19.20
Algonquin Power & Utilities (AQN) Canada $4.510B 13.35
Portland General Electric (POR) United States $4.505B 15.67
Enersis Chile S.A (ENIC) Chile $4.191B 5.83
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.946B 0.00
Otter Tail (OTTR) United States $3.801B 12.49
Black Hills (BKH) United States $3.782B 13.51
Allete (ALE) United States $3.623B 14.81
PNM Resources (PNM) United States $3.358B 13.89
NorthWestern (NWE) United States $3.127B 15.41
Avista (AVA) United States $2.876B 15.26
MGE Energy (MGEE) United States $2.830B 23.56
Pampa Energia S.A (PAM) Argentina $2.494B 5.85
Centuri Holdings (CTRI) $2.337B 0.00
TransAlta (TAC) Canada $2.162B 5.11
Innergex Renewable Energy (INGXF) Canada $1.329B 0.00
Kenon Holdings (KEN) Singapore $1.314B 0.00
Hawaiian Electric Industries (HE) United States $1.173B 5.34
Unitil (UTL) United States $0.833B 17.16
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.728B 2.53
Genie Energy (GNE) United States $0.421B 9.18
Polar Power (POLA) United States $0.006B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00