CMS Energy - 34 Year Stock Price History | CMS

Historical daily stock prices for CMS Energy since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CMS Energy (CMS) as of July 13, 2018 is 47.85.
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $6.583B
CMS Energy's business strategy is focused primarily on its principal subsidiary, Consumers Energy, an electric and natural gas utility serving about 6.5 million of Michigan's 10 million residents. With its CMS Enterprises subsidiary, CMS Energy also is engaged in independent power generation in several states.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $79.809B 24.57
Duke Energy (DUK) United States $56.515B 16.73
Southern (SO) United States $48.518B 14.80
Dominion Energy (D) United States $45.672B 18.61
Exelon (EXC) United States $40.923B 14.62
National Grid Transco (NGG) United Kingdom $38.399B 0.00
American Electric Power (AEP) United States $34.649B 19.22
Public Service Enterprise Group (PEG) United States $26.291B 17.46
Consolidated Edison Inc (ED) United States $24.691B 18.83
Xcel Energy (XEL) United States $23.545B 19.20
Pacific Gas & Electric (PCG) United States $22.346B 12.29
Edison (EIX) United States $21.386B 15.70
WEC Energy (WEC) United States $20.570B 20.06
PPL (PPL) United States $19.937B 12.03
DTE Energy (DTE) United States $19.272B 18.56
Eversource Energy (ES) United States $18.741B 18.83
Korea Electric Power (KEP) South Korea $17.654B 12.61
FirstEnergy (FE) United States $17.092B 12.11
Avangrid (AGR) United States $16.346B 23.51
Ameren (AEE) United States $14.958B 20.19
Entergy (ETR) United States $14.808B 11.10
Fortis (FTS) Canada $13.739B 16.33
Vistra Energy (VST) United States $12.258B 27.26
CenterPoint Energy (CNP) United States $11.978B 17.79
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.139B 59.21
Huaneng Power (HNP) China $10.800B 35.97
NRG Energy (NRG) United States $9.941B 13.43
Alliant Energy (LNT) United States $9.932B 21.36
Pinnacle West Capital (PNW) United States $8.971B 19.22
NiSource (NI) United States $8.882B 20.71
AES (AES) United States $8.717B 10.98
OGE Energy (OGE) United States $7.074B 17.62
Great Plains Energy Inc (GXP) United States $6.903B 17.77
CPFL Energia (CPL) Brazil $5.822B 13.46
SCANA (SCG) United States $5.582B 9.30
Enel Generacion Chile S.A (EOCC) Chile $5.577B 10.36
Brookfield Renewable Partners (BEP) Bermuda $5.507B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $5.194B 0.00
Enersis Chile (ENIC) Chile $5.066B 0.00
IDACORP (IDA) United States $4.696B 21.77
Algonquin Power & Utilities (AQN) Canada $4.504B 13.48
Allete (ALE) United States $3.977B 23.02
Portland General Electric (POR) United States $3.870B 19.81
Hawaiian Electric Industries (HE) United States $3.774B 20.27
NRG Yield (NYLDA) United States $3.319B 19.89
Avista (AVA) United States $3.293B 26.39
Black Hills (BKH) United States $3.286B 17.42
PNM Resources (Holding) (PNM) United States $3.051B 20.48
NorthWestern (NWE) United States $2.903B 17.36
Pampa Energia (PAM) Argentina $2.796B 9.94
El Paso Electric (EE) United States $2.444B 25.04
MGE Energy (MGEE) United States $2.210B 28.33
Atlantica Yield (AY) United Kingdom $2.043B 0.00
Otter Tail (OTTR) United States $1.919B 23.84
Pattern Energy Group (PEGI) United States $1.676B 12.85
TerraForm Power (TERP) United States $1.619B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $1.505B 5.09
TransAlta (TAC) Canada $1.496B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.486B 0.00
Eletrobras (EBR.B) Brazil $1.128B 0.00
Kenon Holdings (KEN) Singapore $0.791B 0.00
UNITIL (UTL) United States $0.766B 23.02
Sky Solar Holdings (SKYS) China $0.402B 0.00
Spark Energy (SPKE) United States $0.313B 0.00
Atlantic Power (AT) United States $0.253B 17.31
Genie Energy (GNE) United States $0.150B 199.67
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.064B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 7.44