CMS Energy - 38 Year Stock Price History | CMS

Historical daily share price chart and data for CMS Energy since 1984 adjusted for splits. The latest closing stock price for CMS Energy as of September 26, 2022 is 63.52.
  • The all-time high CMS Energy stock closing price was 72.58 on April 06, 2022.
  • The CMS Energy 52-week high stock price is 73.76, which is 16.1% above the current share price.
  • The CMS Energy 52-week low stock price is 58.78, which is 7.5% below the current share price.
  • The average CMS Energy stock price for the last 52 weeks is 65.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CMS Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 66.5732 63.3772 72.5754 60.7527 63.5200 -0.30%
2021 58.8843 56.7458 64.0628 51.6836 63.7102 9.70%
2020 57.7214 57.2153 64.2310 45.2490 58.0786 -0.32%
2019 53.2241 43.6102 59.9441 43.6102 58.2630 29.99%
2018 41.9392 41.1062 48.2773 36.5709 44.8199 8.23%
2017 40.0357 35.3138 44.2581 35.2968 41.4126 17.02%
2016 34.7863 29.3893 38.6919 29.3893 35.3903 18.85%
2015 28.1291 28.0554 30.4985 25.4791 29.7772 7.33%
2014 23.6104 20.2530 29.0773 20.1144 27.7440 34.58%
2013 20.5021 18.4148 22.4432 18.3777 20.6150 13.92%
2012 16.7934 15.5414 18.3332 15.2779 18.0957 15.06%
2011 13.7911 12.8036 15.9189 12.0975 15.7266 23.89%
2010 11.1073 10.3512 13.0766 9.5327 12.6944 23.65%
2009 8.1295 6.5803 10.5151 6.4222 10.2660 61.26%
2008 8.3027 10.5160 10.5160 5.5476 6.3662 -40.23%
2007 10.4669 10.1816 11.4993 9.4572 10.6508 5.30%
2006 8.5814 8.8127 10.2664 7.5468 10.1149 15.09%
2005 8.4097 6.2931 10.1210 5.9418 8.7885 38.85%
2004 5.5450 5.2028 6.3779 4.7849 6.3294 22.65%
2003 4.1750 5.8812 6.4142 2.1138 5.1604 -9.75%
2002 8.4147 13.6584 13.8497 3.4361 5.7177 -57.70%
2001 14.4296 16.1732 17.1099 11.0102 13.5178 -19.87%
2000 12.6346 14.7323 16.8705 8.3572 16.8705 8.31%
1999 19.3703 23.1856 23.2193 15.2317 15.5763 -33.35%
1998 21.1582 20.5635 24.0925 18.6749 23.3689 13.18%
1997 16.3076 15.0800 20.6479 14.4609 20.6479 35.42%
1996 13.5879 13.1624 15.2478 12.5999 15.2478 16.31%
1995 10.7923 9.6809 13.1097 9.6602 13.1097 35.42%
1994 9.2940 10.1760 10.1760 8.2040 9.6809 -5.81%
1993 9.5298 7.3293 11.0698 7.3293 10.2782 40.23%
1992 6.8818 7.1714 8.7778 5.8518 7.3293 2.87%
1991 9.1883 10.4416 12.4860 6.5434 7.1249 -32.69%
1990 11.4153 14.0847 14.4103 9.5873 10.5859 -25.57%
1989 11.2890 8.9569 14.3684 8.7703 14.2232 56.38%
1988 7.4986 5.2734 9.8414 5.0383 9.0950 80.52%
1987 6.2679 6.0161 7.3223 4.0119 5.0383 -13.63%
1986 4.7646 2.8923 6.3445 2.8923 5.8332 108.40%
1985 2.6129 1.7279 3.2655 1.6794 2.7990 61.99%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $18.938B $7.329B
CMS Energy is an energy provider featuring Consumers Energy as its primary business. It also owns and operates power generation businesses. CMS Energy is based in JACKSON, Mich.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $162.134B 30.45
Duke Energy (DUK) United States $79.846B 19.72
Southern (SO) United States $79.714B 20.66
Dominion Energy (D) United States $64.727B 19.63
National Grid Transco (NGG) United Kingdom $43.975B 0.00
Consolidated Edison Inc (ED) United States $33.852B 21.12
WEC Energy (WEC) United States $31.408B 23.00
Public Service Enterprise Group (PEG) United States $31.398B 17.29
Pacific Gas & Electric (PCG) United States $31.089B 11.78
Eversource Energy (ES) United States $30.089B 21.24
Edison (EIX) United States $24.740B 13.35
DTE Energy (DTE) United States $24.345B 21.08
Ameren (AEE) United States $23.016B 22.84
FirstEnergy (FE) United States $22.884B 16.28
Entergy (ETR) United States $22.699B 17.68
PPL (PPL) United States $20.724B 21.82
CenterPoint Energy (CNP) United States $19.867B 21.47
Fortis (FTS) Canada $19.794B 19.98
Avangrid (AGR) United States $17.506B 18.87
AES (AES) United States $16.224B 16.19
Eletrobras (EBR.B) Brazil $14.246B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.744B 0.00
NiSource (NI) United States $11.383B 20.47
Vistra (VST) United States $9.730B 8.06
NRG Energy (NRG) United States $9.554B 6.54
Brookfield Renewable Partners (BEP) Bermuda $9.499B 0.00
Korea Electric Power (KEP) South Korea $8.821B 0.00
Algonquin Power & Utilities (AQN) Canada $8.414B 17.11
Pinnacle West Capital (PNW) United States $8.057B 14.73
OGE Energy (OGE) United States $7.992B 12.17
IDACORP (IDA) United States $5.481B 22.77
Comp En De Mn Cemig ADS (CIG) Brazil $5.019B 5.88
Black Hills (BKH) United States $4.751B 17.66
Portland General Electric (POR) United States $4.380B 18.31
Hawaiian Electric Industries (HE) United States $4.105B 17.12
PNM Resources (PNM) United States $4.013B 17.64
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.464B 26.38
Allete (ALE) United States $3.208B 15.53
Avista (AVA) United States $3.023B 20.11
TransAlta (TAC) Canada $2.545B 23.50
Enersis Chile S.A (ENIC) Chile $2.047B 0.00
Kenon Holdings (KEN) Singapore $1.882B 1.27
Pampa Energia S.A (PAM) Argentina $1.313B 3.92
Unitil (UTL) United States $0.785B 18.98
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.261B 0.00
Genie Energy (GNE) United States $0.245B 4.73