CMS Energy - 34 Year Stock Price History | CMS

Historical daily share price chart and data for CMS Energy since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CMS Energy as of November 16, 2018 is 51.02.
CMS Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 46.1549 45.8710 51.7000 40.8100 51.0200 10.40%
2017 44.6765 39.4072 49.3883 39.3882 46.2129 17.02%
2016 38.8185 32.7959 43.1769 32.7959 39.4926 18.85%
2015 31.3897 31.3074 34.0337 28.4325 33.2288 7.33%
2014 26.3484 22.6006 32.4478 22.4460 30.9600 34.58%
2013 22.8786 20.5494 25.0447 20.5080 23.0045 13.92%
2012 18.7400 17.3429 20.4583 17.0488 20.1932 15.06%
2011 15.3897 14.2877 17.7641 13.4998 17.5495 23.89%
2010 12.3948 11.5511 14.5924 10.6377 14.1659 23.65%
2009 9.0719 7.3430 11.7340 7.1666 11.4560 61.26%
2008 9.2651 11.7350 11.7350 6.1906 7.1041 -40.23%
2007 11.6801 11.3617 12.8322 10.5535 11.8854 5.30%
2006 9.5761 9.8342 11.4564 8.4216 11.2874 15.09%
2005 9.3845 7.0225 11.2942 6.6305 9.8072 38.85%
2004 6.1877 5.8059 7.1171 5.3395 7.0631 22.65%
2003 4.6589 6.5629 7.1577 2.3589 5.7586 -9.75%
2002 9.3901 15.2416 15.4551 3.8344 6.3804 -57.70%
2001 16.1022 18.0479 19.0932 12.2864 15.0847 -19.87%
2000 14.0992 16.4400 18.8261 9.3259 18.8261 8.31%
1999 21.6156 25.8731 25.9108 16.9972 17.3818 -33.35%
1998 23.6108 22.9471 26.8852 20.8396 26.0777 13.18%
1997 18.1979 16.8279 23.0413 16.1371 23.0413 35.42%
1996 15.1629 14.6881 17.0152 14.0604 17.0152 16.31%
1995 12.0433 10.8031 14.6293 10.7800 14.6293 35.42%
1994 10.3713 11.3555 11.3555 9.1549 10.8031 -5.81%
1993 10.6344 8.1789 12.3529 8.1789 11.4696 40.23%
1992 7.6795 8.0026 9.7952 6.5301 8.1789 2.87%
1991 10.2533 11.6520 13.9333 7.3019 7.9507 -32.70%
1990 12.7385 15.7173 16.0807 10.6986 11.8130 -25.57%
1989 12.5975 9.9951 16.0339 9.7869 15.8718 56.38%
1988 8.3677 5.8846 10.9822 5.6223 10.1492 80.52%
1987 6.9944 6.7134 8.1710 4.4770 5.6223 -13.63%
1986 5.3168 3.2276 7.0799 3.2276 6.5093 108.40%
1985 2.9158 1.9282 3.6441 1.8741 3.1235 61.99%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $14.456B $6.583B
CMS Energy's business strategy is focused primarily on its principal subsidiary, Consumers Energy, an electric and natural gas utility serving about 6.5 million of Michigan's 10 million residents. With its CMS Enterprises subsidiary, CMS Energy also is engaged in independent power generation in several states.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.217B 24.12
Duke Energy (DUK) United States $61.792B 18.06
Southern (SO) United States $48.245B 14.08
Dominion Energy (D) United States $48.221B 18.13
Exelon (EXC) United States $44.366B 14.80
American Electric Power (AEP) United States $37.979B 18.92
National Grid Transco (NGG) United Kingdom $35.667B 0.00
Public Service Enterprise Group (PEG) United States $27.446B 17.35
Xcel Energy (XEL) United States $26.246B 20.67
Consolidated Edison Inc (ED) United States $23.984B 17.74
WEC Energy (WEC) United States $22.374B 20.80
PPL (PPL) United States $22.204B 12.69
DTE Energy (DTE) United States $21.655B 17.87
Eversource Energy (ES) United States $21.244B 20.38
FirstEnergy (FE) United States $19.829B 13.85
Edison (EIX) United States $17.740B 12.66
Ameren (AEE) United States $16.930B 19.91
Korea Electric Power (KEP) South Korea $16.036B 65.74
Entergy (ETR) United States $15.636B 11.54
Avangrid (AGR) United States $15.453B 22.23
Fortis (FTS) Canada $15.180B 17.97
CenterPoint Energy (CNP) United States $13.898B 17.66
Pacific Gas & Electric (PCG) United States $12.656B 6.37
Vistra Energy (VST) United States $11.940B 23.21
NRG Energy (NRG) United States $11.386B 14.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.147B 45.24
Alliant Energy (LNT) United States $10.676B 21.24
AES (AES) United States $10.272B 11.84
Pinnacle West Capital (PNW) United States $9.899B 19.63
NiSource (NI) United States $9.499B 20.23
Huaneng Power (HNP) China $9.147B 126.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.859B 0.00
OGE Energy (OGE) United States $7.822B 18.30
CPFL Energia (CPL) Brazil $7.258B 14.12
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $6.127B 12.90
Enel Generacion Chile S.A (EOCC) Chile $5.145B 9.55
IDACORP (IDA) United States $5.028B 21.05
Brookfield Renewable Partners (BEP) Bermuda $4.995B 0.00
Algonquin Power & Utilities (AQN) Canada $4.982B 15.29
Enersis Chile (ENIC) Chile $4.566B 0.00
Portland General Electric (POR) United States $4.306B 19.38
Hawaiian Electric Industries (HE) United States $4.120B 20.79
Allete (ALE) United States $4.113B 26.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
Black Hills (BKH) United States $3.801B 18.21
Avista (AVA) United States $3.435B 26.68
PNM Resources (Holding) (PNM) United States $3.376B 20.57
NorthWestern (NWE) United States $3.192B 17.57
Pampa Energia (PAM) Argentina $2.537B 0.00
TerraForm Power (TERP) United States $2.347B 80.14
El Paso Electric (EE) United States $2.319B 22.01
MGE Energy (MGEE) United States $2.245B 26.87
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.083B 6.56
Eletrobras (EBR.B) Brazil $1.991B 0.00
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Pattern Energy Group (PEGI) United States $1.983B 12.33
Otter Tail (OTTR) United States $1.919B 21.89
TransAlta (TAC) Canada $1.553B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.213B 0.00
Kenon Holdings (KEN) Singapore $0.855B 0.00
Unitil (UTL) United States $0.728B 21.48
Spark Energy (SPKE) United States $0.285B 15.15
Atlantic Power (AT) United States $0.242B 0.00
Sky Solar Holdings (SKYS) China $0.237B 0.00
Genie Energy (GNE) United States $0.173B 9.17
Polar Power (POLA) United States $0.059B 0.00