CMS Energy - 34 Year Stock Price History | CMS

Historical daily share price chart and data for CMS Energy since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for CMS Energy as of December 18, 2018 is 51.19.
CMS Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 46.6377 45.8710 53.4800 40.8100 51.1900 10.77%
2017 44.6765 39.4072 49.3883 39.3882 46.2129 17.02%
2016 38.8185 32.7959 43.1769 32.7959 39.4926 18.85%
2015 31.3897 31.3074 34.0337 28.4325 33.2288 7.33%
2014 26.3484 22.6006 32.4478 22.4460 30.9600 34.58%
2013 22.8786 20.5494 25.0447 20.5080 23.0045 13.92%
2012 18.7400 17.3429 20.4583 17.0488 20.1932 15.06%
2011 15.3897 14.2877 17.7641 13.4998 17.5495 23.89%
2010 12.3948 11.5511 14.5924 10.6377 14.1659 23.65%
2009 9.0719 7.3430 11.7340 7.1666 11.4560 61.26%
2008 9.2651 11.7350 11.7350 6.1906 7.1041 -40.23%
2007 11.6801 11.3617 12.8322 10.5535 11.8854 5.30%
2006 9.5761 9.8342 11.4564 8.4216 11.2874 15.09%
2005 9.3845 7.0225 11.2942 6.6305 9.8072 38.85%
2004 6.1877 5.8059 7.1171 5.3395 7.0631 22.65%
2003 4.6589 6.5629 7.1577 2.3589 5.7586 -9.75%
2002 9.3901 15.2416 15.4551 3.8344 6.3804 -57.70%
2001 16.1022 18.0479 19.0932 12.2864 15.0847 -19.87%
2000 14.0992 16.4400 18.8261 9.3259 18.8261 8.31%
1999 21.6156 25.8731 25.9108 16.9972 17.3818 -33.35%
1998 23.6108 22.9471 26.8852 20.8396 26.0777 13.18%
1997 18.1979 16.8279 23.0413 16.1371 23.0413 35.42%
1996 15.1629 14.6881 17.0152 14.0604 17.0152 16.31%
1995 12.0433 10.8031 14.6293 10.7800 14.6293 35.42%
1994 10.3713 11.3555 11.3555 9.1549 10.8031 -5.81%
1993 10.6344 8.1789 12.3529 8.1789 11.4696 40.23%
1992 7.6795 8.0026 9.7952 6.5301 8.1789 2.87%
1991 10.2533 11.6520 13.9333 7.3019 7.9507 -32.70%
1990 12.7385 15.7173 16.0807 10.6986 11.8130 -25.57%
1989 12.5975 9.9951 16.0339 9.7869 15.8718 56.38%
1988 8.3677 5.8846 10.9822 5.6223 10.1492 80.52%
1987 6.9944 6.7134 8.1710 4.4770 5.6223 -13.63%
1986 5.3168 3.2276 7.0799 3.2276 6.5093 108.40%
1985 2.9158 1.9282 3.6441 1.8741 3.1235 61.99%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $14.563B $6.583B
CMS Energy's business strategy is focused primarily on its principal subsidiary, Consumers Energy, an electric and natural gas utility serving about 6.5 million of Michigan's 10 million residents. With its CMS Enterprises subsidiary, CMS Energy also is engaged in independent power generation in several states.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $83.951B 23.48
Duke Energy (DUK) United States $62.797B 18.35
Dominion Energy (D) United States $48.579B 18.23
Southern (SO) United States $47.329B 13.81
Exelon (EXC) United States $44.105B 14.71
American Electric Power (AEP) United States $38.132B 19.00
National Grid Transco (NGG) United Kingdom $35.209B 0.00
Public Service Enterprise Group (PEG) United States $26.996B 17.06
Xcel Energy (XEL) United States $26.590B 20.94
Consolidated Edison Inc (ED) United States $25.114B 18.58
WEC Energy (WEC) United States $22.734B 21.13
PPL (PPL) United States $21.577B 12.33
Eversource Energy (ES) United States $21.311B 20.44
DTE Energy (DTE) United States $20.765B 17.14
FirstEnergy (FE) United States $19.292B 13.47
Edison (EIX) United States $18.959B 13.53
Korea Electric Power (KEP) South Korea $18.399B 75.42
Ameren (AEE) United States $16.444B 19.34
Avangrid (AGR) United States $15.846B 22.79
Entergy (ETR) United States $15.720B 11.60
Fortis (FTS) Canada $14.777B 17.49
CenterPoint Energy (CNP) United States $14.489B 18.41
Pacific Gas & Electric (PCG) United States $12.676B 6.38
Vistra Energy (VST) United States $12.051B 23.42
NRG Energy (NRG) United States $11.893B 15.60
Alliant Energy (LNT) United States $10.417B 20.72
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.001B 40.58
Pinnacle West Capital (PNW) United States $9.910B 19.65
AES (AES) United States $9.855B 11.36
NiSource (NI) United States $9.850B 20.98
Huaneng Power (HNP) China $9.261B 128.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.250B 0.00
OGE Energy (OGE) United States $8.017B 18.76
SCANA (SCG) United States $6.979B 14.69
CPFL Energia (CPL) Brazil $6.942B 13.51
Algonquin Power & Utilities (AQN) Canada $4.966B 15.19
IDACORP (IDA) United States $4.941B 20.68
Enel Generacion Chile S.A (EOCC) Chile $4.839B 8.98
Enersis Chile (ENIC) Chile $4.762B 0.00
Brookfield Renewable Partners (BEP) Bermuda $4.741B 0.00
Portland General Electric (POR) United States $4.240B 19.08
Hawaiian Electric Industries (HE) United States $4.094B 20.66
Allete (ALE) United States $4.013B 25.67
Comp En De Mn Cemig ADS (CIG) Brazil $3.969B 13.70
Black Hills (BKH) United States $3.889B 18.63
PNM Resources (Holding) (PNM) United States $3.425B 20.87
NorthWestern (NWE) United States $3.137B 17.27
Avista (AVA) United States $2.888B 22.43
Pampa Energia (PAM) Argentina $2.392B 0.00
MGE Energy (MGEE) United States $2.345B 28.07
TerraForm Power (TERP) United States $2.319B 79.21
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.260B 7.12
El Paso Electric (EE) United States $2.189B 20.77
Otter Tail (OTTR) United States $1.975B 22.52
Atlantica Yield (AY) United Kingdom $1.967B 32.72
Pattern Energy Group (PEGI) United States $1.911B 11.88
Eletrobras (EBR.B) Brazil $1.858B 0.00
TransAlta (TAC) Canada $1.459B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.184B 0.00
Kenon Holdings (KEN) Singapore $0.841B 0.00
Unitil (UTL) United States $0.751B 22.15
Spark Energy (SPKE) United States $0.286B 15.19
Sky Solar Holdings (SKYS) China $0.238B 0.00
Atlantic Power (AT) United States $0.236B 0.00
Genie Energy (GNE) United States $0.185B 9.83
Ellomay Capital (ELLO) Israel $0.085B 0.00
Polar Power (POLA) United States $0.051B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00