CMS Energy - 36 Year Stock Price History | CMS

Historical daily share price chart and data for CMS Energy since 1984 adjusted for splits. The latest closing stock price for CMS Energy as of May 29, 2020 is 58.58.
  • The all-time high CMS Energy stock closing price was 68.86 on February 18, 2020.
  • The CMS Energy 52-week high stock price is 69.17, which is 18.1% above the current share price.
  • The CMS Energy 52-week low stock price is 46.03, which is 21.4% below the current share price.
  • The average CMS Energy stock price for the last 52 weeks is 61.20.
CMS Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 61.3979 61.7100 68.8600 48.5100 58.5800 -6.78%
2019 58.0427 48.3100 65.0400 48.3100 62.8400 26.57%
2018 47.0925 46.9500 53.4800 41.7700 49.6500 4.97%
2017 46.3060 41.5300 50.5500 41.5100 47.3000 13.65%
2016 41.4590 35.6100 46.1700 35.6100 41.6200 15.35%
2015 34.6127 35.1400 38.2000 31.3900 36.0800 3.83%
2014 30.0257 26.3000 36.4200 26.1200 34.7500 29.81%
2013 27.0667 24.8100 29.9400 24.7600 26.7700 9.80%
2012 23.0373 21.8200 24.8100 21.3300 24.3800 10.42%
2011 19.7371 18.7600 22.3500 17.1600 22.0800 18.71%
2010 16.5729 15.7900 19.1600 14.2600 18.6000 18.77%
2009 12.6134 10.4500 16.0400 10.0900 15.6600 54.90%
2008 13.3847 17.1600 17.1600 8.8100 10.1100 -41.83%
2007 17.1765 16.8100 18.9300 15.4800 17.3800 4.07%
2006 14.1681 14.5500 16.9500 12.4600 16.7000 15.09%
2005 13.8846 10.3900 16.7100 9.8100 14.5100 38.85%
2004 9.1549 8.5900 10.5300 7.9000 10.4500 22.65%
2003 6.8930 9.7100 10.5900 3.4900 8.5200 -9.75%
2002 14.5218 24.2800 24.6200 5.7900 9.4400 -60.72%
2001 26.4094 30.3800 31.7500 19.8900 24.0300 -24.17%
2000 24.3474 29.5000 31.6900 16.4400 31.6900 1.60%
1999 39.4687 48.0600 48.1300 30.5000 31.1900 -35.61%
1998 44.4395 43.8800 49.9400 39.0000 48.4400 9.94%
1997 35.2986 33.2500 44.0600 31.6300 44.0600 31.05%
1996 30.4345 30.0000 33.6200 28.5000 33.6200 12.52%
1995 24.9978 22.8800 29.8800 22.6300 29.8800 30.59%
1994 22.3287 24.8800 24.8800 19.7500 22.8800 -8.95%
1993 23.5602 18.3800 27.2500 18.3800 25.1300 36.72%
1992 17.4825 18.5000 22.5000 15.0000 18.3800 0.00%
1991 23.9821 27.5000 32.7500 16.8800 18.3800 -34.07%
1990 30.2895 37.6300 38.5000 25.2500 27.8800 -26.63%
1989 30.2321 24.0000 38.5000 23.5000 38.0000 55.93%
1988 20.0923 14.1300 26.3700 13.5000 24.3700 80.52%
1987 16.7947 16.1200 19.6200 10.7500 13.5000 -13.63%
1986 12.7666 7.7500 17.0000 7.7500 15.6300 108.40%
1985 7.0014 4.6300 8.7500 4.5000 7.5000 61.99%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $16.767B $6.845B
CMS Energy's business strategy is focused primarily on its principal subsidiary, Consumers Energy, an electric and natural gas utility serving about 6.5 million of Michigan's 10 million residents. With its CMS Enterprises subsidiary, CMS Energy also is engaged in independent power generation in several states.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $125.084B 29.85
Enel SpA (ENLAY) Italy $77.877B 26.41
Dominion Energy (D) United States $71.345B 20.15
Iberdrola S.A (IBDRY) Spain $69.554B 18.11
Duke Energy (DUK) United States $62.855B 17.26
Southern (SO) United States $60.323B 17.89
American Electric Power (AEP) United States $42.248B 20.90
National Grid Transco (NGG) United Kingdom $42.126B 0.00
Exelon (EXC) United States $37.330B 11.90
Xcel Energy (XEL) United States $34.152B 25.11
GDF Suez SA (ENGIY) France $29.004B 0.00
WEC Energy (WEC) United States $28.935B 24.93
Eversource Energy (ES) United States $28.160B 23.91
Electricite De France SA (ECIFY) France $26.730B 0.00
Public Service Enterprise Group (PEG) United States $25.807B 15.80
Consolidated Edison Inc (ED) United States $25.078B 17.38
CLP Holdings (CLPHY) Hong Kong, SAR China $24.987B 0.00
FirstEnergy (FE) United States $22.895B 16.38
E.ON SE (EONGY) Germany $22.775B 0.00
PPL (PPL) United States $21.479B 11.50
Edison (EIX) United States $21.127B 12.39
DTE Energy (DTE) United States $20.719B 18.20
Entergy (ETR) United States $20.380B 17.90
RWE AG (RWEOY) Germany $20.354B 0.00
Ameren (AEE) United States $18.450B 23.65
Fortis (FTS) Canada $17.811B 18.99
Energias De Portugal (EDPFY) Portugal $17.234B 0.00
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.745B 19.95
Alliant Energy (LNT) United States $12.316B 19.74
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.935B 162.64
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.685B 0.00
Korea Electric Power (KEP) South Korea $11.286B 0.00
Vistra Energy (VST) United States $9.987B 11.81
Red Electrica Corporacion SA (RDEIY) $9.512B 0.00
NiSource (NI) United States $9.122B 18.91
CenterPoint Energy (CNP) United States $8.936B 9.72
NRG Energy (NRG) United States $8.799B 9.82
Pinnacle West Capital (PNW) United States $8.763B 15.93
Brookfield Renewable Partners (BEP) Bermuda $8.745B 0.00
AES (AES) United States $8.305B 9.05
Eletrobras (EBR.B) Brazil $8.048B 0.00
United Utilities Group (UUGRY) United Kingdom $7.745B 0.00
Algonquin Power & Utilities (AQN) Canada $7.383B 21.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $6.323B 10.76
Pacific Gas & Electric (PCG) United States $6.283B 3.14
OGE Energy (OGE) United States $6.270B 14.50
Huaneng Power (HNP) China $5.844B 0.00
IDACORP (IDA) United States $4.704B 20.72
Hawaiian Electric Industries (HE) United States $4.307B 20.88
Portland General Electric (POR) United States $4.216B 19.00
TerraForm Power (TERP) United States $4.163B 0.00
Black Hills (BKH) United States $3.872B 18.15
Enersis Chile S.A (ENIC) Chile $3.643B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.259B 7.35
PNM Resources (Holding) (PNM) United States $3.251B 19.25
Allete (ALE) United States $3.041B 16.97
NorthWestern (NWE) United States $3.040B 16.29
Comp En De Mn Cemig ADS (CIG) Brazil $2.903B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 0.00
El Paso Electric (EE) United States $2.772B 30.62
Atlantica Yield (AY) United Kingdom $2.662B 84.52
Avista (AVA) United States $2.636B 20.19
Innergex Renewable Energy (INGXF) Canada $2.397B 0.00
MGE Energy (MGEE) United States $2.354B 26.52
Otter Tail (OTTR) United States $1.734B 20.24
TransAlta (TAC) Canada $1.611B 116.80
Kenon Holdings (KEN) Singapore $1.104B 0.00
Unitil (UTL) United States $0.721B 21.80
Pampa Energia S.A (PAM) Argentina $0.695B 2.56
Spark Energy (SPKE) United States $0.290B 8.30
Genie Energy (GNE) United States $0.227B 95.67
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.139B 0.53
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.056B 0.00
Polar Power (POLA) United States $0.013B 18.79
Great Plains Energy Inc (GXP) United States $0.000B 0.00