CMS Energy - 41 Year Stock Price History | CMS
- The all-time high CMS Energy stock closing price was 71.56 on October 23, 2024.
- The CMS Energy 52-week high stock price is 72.40, which is 4.1% above the current share price.
- The CMS Energy 52-week low stock price is 56.31, which is 19% below the current share price.
- The average CMS Energy stock price for the last 52 weeks is 64.48.
CMS Energy Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 66.8307 | 66.5300 | 69.5500 | 64.9900 | 69.5500 | 4.35% |
2024 | 62.3952 | 57.3051 | 71.5556 | 53.8210 | 66.6500 | 18.59% |
2023 | 56.0717 | 59.6839 | 61.2385 | 48.5170 | 56.2018 | -5.24% |
2022 | 60.0923 | 58.8775 | 67.4226 | 49.5715 | 59.3093 | 0.21% |
2021 | 54.7036 | 52.7169 | 59.5144 | 48.0141 | 59.1868 | 9.70% |
2020 | 53.6233 | 53.1531 | 59.6707 | 42.0364 | 53.9550 | -0.32% |
2019 | 49.4452 | 40.5140 | 55.6881 | 40.5140 | 54.1264 | 29.99% |
2018 | 38.9615 | 38.1877 | 44.8496 | 33.9744 | 41.6377 | 8.23% |
2017 | 37.1932 | 32.8065 | 41.1158 | 32.7907 | 38.4724 | 17.02% |
2016 | 32.3165 | 27.3026 | 35.9448 | 27.3026 | 32.8776 | 18.85% |
2015 | 26.1320 | 26.0635 | 28.3331 | 23.6701 | 27.6630 | 7.33% |
2014 | 21.9341 | 18.8151 | 27.0129 | 18.6863 | 25.7742 | 34.58% |
2013 | 19.0465 | 17.1074 | 20.8498 | 17.0729 | 19.1513 | 13.92% |
2012 | 15.6011 | 14.4380 | 17.0315 | 14.1932 | 16.8109 | 15.06% |
2011 | 12.8120 | 11.8946 | 14.7887 | 11.2386 | 14.6100 | 23.89% |
2010 | 10.3187 | 9.6163 | 12.1482 | 8.8559 | 11.7931 | 23.65% |
2009 | 7.5523 | 6.1131 | 9.7686 | 5.9662 | 9.5371 | 61.26% |
2008 | 7.7132 | 9.7694 | 9.7694 | 5.1537 | 5.9142 | -40.23% |
2007 | 9.7237 | 9.4587 | 10.6828 | 8.7858 | 9.8946 | 5.30% |
2006 | 7.9721 | 8.1870 | 9.5375 | 7.0110 | 9.3968 | 15.09% |
2005 | 7.8126 | 5.8463 | 9.4024 | 5.5199 | 8.1645 | 38.85% |
2004 | 5.1513 | 4.8334 | 5.9250 | 4.4452 | 5.8800 | 22.65% |
2003 | 3.8785 | 5.4636 | 5.9588 | 1.9638 | 4.7940 | -9.75% |
2002 | 7.8173 | 12.6887 | 12.8664 | 3.1922 | 5.3117 | -57.70% |
2001 | 13.4051 | 15.0249 | 15.8951 | 10.2285 | 12.5580 | -19.87% |
2000 | 11.7376 | 13.6863 | 15.6728 | 7.7638 | 15.6728 | 8.31% |
1999 | 17.9951 | 21.5394 | 21.5708 | 14.1502 | 14.4704 | -33.35% |
1998 | 19.6560 | 19.1035 | 22.3820 | 17.3490 | 21.7097 | 13.18% |
1997 | 15.1498 | 14.0093 | 19.1819 | 13.4342 | 19.1819 | 35.42% |
1996 | 12.6232 | 12.2279 | 14.1652 | 11.7053 | 14.1652 | 16.31% |
1995 | 10.0260 | 8.9936 | 12.1790 | 8.9744 | 12.1790 | 35.42% |
1994 | 8.6341 | 9.4535 | 9.4535 | 7.6215 | 8.9936 | -5.81% |
1993 | 8.8532 | 6.8089 | 10.2839 | 6.8089 | 9.5485 | 40.24% |
1992 | 6.3932 | 6.6622 | 8.1545 | 5.4364 | 6.8089 | 2.87% |
1991 | 8.5359 | 9.7003 | 11.5995 | 6.0788 | 6.6190 | -32.69% |
1990 | 10.6049 | 13.0847 | 13.3872 | 8.9066 | 9.8343 | -25.57% |
1989 | 10.4874 | 8.3210 | 13.3482 | 8.1476 | 13.2133 | 56.39% |
1988 | 6.9662 | 4.8990 | 9.1427 | 4.6805 | 8.4492 | 80.52% |
1987 | 5.8228 | 5.5889 | 6.8024 | 3.7271 | 4.6805 | -13.63% |
1986 | 4.4263 | 2.6870 | 5.8940 | 2.6870 | 5.4190 | 108.40% |
1985 | 2.4274 | 1.6053 | 3.0337 | 1.5602 | 2.6003 | 61.98% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $20.416B | $7.515B |
CMS Energy is an energy provider featuring Consumers Energy as its primary business. It also owns and operates power generation businesses. CMS Energy is based in JACKSON, Mich. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $142.447B | 20.19 |
Southern (SO) | United States | $91.807B | 20.00 |
Iberdrola S.A (IBDRY) | Spain | $90.038B | 12.95 |
Duke Energy (DUK) | United States | $88.465B | 19.92 |
National Grid Transco (NGG) | United Kingdom | $60.340B | 0.00 |
Vistra (VST) | United States | $57.798B | 28.79 |
American Electric Power (AEP) | United States | $53.302B | 17.89 |
Dominion Energy (D) | United States | $45.680B | 22.94 |
Public Service Enterprise Group (PEG) | United States | $41.816B | 24.83 |
Exelon (EXC) | United States | $41.319B | 16.65 |
Pacific Gas & Electric (PCG) | United States | $40.799B | 10.26 |
ENGIE - (ENGIY) | France | $39.744B | 0.00 |
Xcel Energy (XEL) | United States | $38.543B | 19.29 |
Entergy (ETR) | United States | $35.502B | 25.43 |
Consolidated Edison Inc (ED) | United States | $33.055B | 17.60 |
WEC Energy (WEC) | United States | $31.885B | 20.61 |
E.ON SE (EONGY) | Germany | $31.235B | 0.00 |
Ameren (AEE) | United States | $25.825B | 21.89 |
DTE Energy (DTE) | United States | $25.382B | 16.81 |
PPL (PPL) | United States | $25.172B | 19.60 |
FirstEnergy (FE) | United States | $23.128B | 15.55 |
Fortis (FTS) | Canada | $21.755B | 18.70 |
Eversource Energy (ES) | United States | $21.596B | 13.04 |
Tenaga Nasional Berhad (TNABY) | $21.341B | 0.00 | |
CenterPoint Energy (CNP) | United States | $21.142B | 21.07 |
NRG Energy (NRG) | United States | $20.927B | 19.60 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.666B | 0.00 |
Edison (EIX) | United States | $19.803B | 9.95 |
NiSource (NI) | United States | $17.826B | 21.33 |
Eletrobras (EBR.B) | Brazil | $15.587B | 0.00 |
Alliant Energy (LNT) | United States | $15.278B | 21.11 |
Evergy (EVRG) | United States | $15.068B | 17.57 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.880B | 0.00 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.575B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.390B | 0.00 |
Pinnacle West Capital (PNW) | United States | $9.977B | 16.62 |
Korea Electric Power (KEP) | South Korea | $9.386B | 3.38 |
OGE Energy (OGE) | United States | $8.542B | 22.03 |
AES (AES) | United States | $7.693B | 4.66 |
Companhia Paranaense De Energia - Copel (ELPC) | $6.548B | 0.00 | |
Brookfield Renewable Partners (BEP) | Bermuda | $6.459B | 0.00 |
IDACORP (IDA) | United States | $5.926B | 20.64 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.380B | 5.29 |
Pampa Energia S.A (PAM) | Argentina | $4.703B | 13.27 |
Enel Chile S.A (ENIC) | Chile | $4.440B | 5.26 |
Portland General Electric (POR) | United States | $4.357B | 11.87 |
Black Hills (BKH) | United States | $4.287B | 15.28 |
Allete (ALE) | United States | $3.794B | 18.59 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.727B | 0.00 |
Algonquin Power & Utilities (AQN) | Canada | $3.453B | 9.57 |
Otter Tail (OTTR) | United States | $3.307B | 10.92 |
MGE Energy (MGEE) | United States | $3.297B | 27.84 |
NorthWestern (NWE) | United States | $3.283B | 14.67 |
TransAlta (TAC) | Canada | $3.235B | 29.38 |
Avista (AVA) | United States | $2.908B | 14.63 |
Centuri Holdings (CTRI) | United States | $2.004B | 0.00 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.821B | 7.82 |
Kenon Holdings (KEN) | Singapore | $1.704B | 29.01 |
Hawaiian Electric Industries (HE) | United States | $1.635B | 5.18 |
Innergex Renewable Energy (INGXF) | Canada | $1.023B | 0.00 |
Red Electrica Corporacion SA (RDEIY) | Spain | $0.908B | 0.00 |
Unitil (UTL) | United States | $0.893B | 18.69 |
Genie Energy (GNE) | United States | $0.393B | 9.76 |
Polar Power (POLA) | United States | $0.007B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |