CMS Energy - 41 Year Stock Price History | CMS

Historical daily share price chart and data for CMS Energy since 1984 adjusted for splits and dividends. The latest closing stock price for CMS Energy as of February 12, 2025 is 69.55.
  • The all-time high CMS Energy stock closing price was 71.56 on October 23, 2024.
  • The CMS Energy 52-week high stock price is 72.40, which is 4.1% above the current share price.
  • The CMS Energy 52-week low stock price is 56.31, which is 19% below the current share price.
  • The average CMS Energy stock price for the last 52 weeks is 64.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CMS Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 66.8307 66.5300 69.5500 64.9900 69.5500 4.35%
2024 62.3952 57.3051 71.5556 53.8210 66.6500 18.59%
2023 56.0717 59.6839 61.2385 48.5170 56.2018 -5.24%
2022 60.0923 58.8775 67.4226 49.5715 59.3093 0.21%
2021 54.7036 52.7169 59.5144 48.0141 59.1868 9.70%
2020 53.6233 53.1531 59.6707 42.0364 53.9550 -0.32%
2019 49.4452 40.5140 55.6881 40.5140 54.1264 29.99%
2018 38.9615 38.1877 44.8496 33.9744 41.6377 8.23%
2017 37.1932 32.8065 41.1158 32.7907 38.4724 17.02%
2016 32.3165 27.3026 35.9448 27.3026 32.8776 18.85%
2015 26.1320 26.0635 28.3331 23.6701 27.6630 7.33%
2014 21.9341 18.8151 27.0129 18.6863 25.7742 34.58%
2013 19.0465 17.1074 20.8498 17.0729 19.1513 13.92%
2012 15.6011 14.4380 17.0315 14.1932 16.8109 15.06%
2011 12.8120 11.8946 14.7887 11.2386 14.6100 23.89%
2010 10.3187 9.6163 12.1482 8.8559 11.7931 23.65%
2009 7.5523 6.1131 9.7686 5.9662 9.5371 61.26%
2008 7.7132 9.7694 9.7694 5.1537 5.9142 -40.23%
2007 9.7237 9.4587 10.6828 8.7858 9.8946 5.30%
2006 7.9721 8.1870 9.5375 7.0110 9.3968 15.09%
2005 7.8126 5.8463 9.4024 5.5199 8.1645 38.85%
2004 5.1513 4.8334 5.9250 4.4452 5.8800 22.65%
2003 3.8785 5.4636 5.9588 1.9638 4.7940 -9.75%
2002 7.8173 12.6887 12.8664 3.1922 5.3117 -57.70%
2001 13.4051 15.0249 15.8951 10.2285 12.5580 -19.87%
2000 11.7376 13.6863 15.6728 7.7638 15.6728 8.31%
1999 17.9951 21.5394 21.5708 14.1502 14.4704 -33.35%
1998 19.6560 19.1035 22.3820 17.3490 21.7097 13.18%
1997 15.1498 14.0093 19.1819 13.4342 19.1819 35.42%
1996 12.6232 12.2279 14.1652 11.7053 14.1652 16.31%
1995 10.0260 8.9936 12.1790 8.9744 12.1790 35.42%
1994 8.6341 9.4535 9.4535 7.6215 8.9936 -5.81%
1993 8.8532 6.8089 10.2839 6.8089 9.5485 40.24%
1992 6.3932 6.6622 8.1545 5.4364 6.8089 2.87%
1991 8.5359 9.7003 11.5995 6.0788 6.6190 -32.69%
1990 10.6049 13.0847 13.3872 8.9066 9.8343 -25.57%
1989 10.4874 8.3210 13.3482 8.1476 13.2133 56.39%
1988 6.9662 4.8990 9.1427 4.6805 8.4492 80.52%
1987 5.8228 5.5889 6.8024 3.7271 4.6805 -13.63%
1986 4.4263 2.6870 5.8940 2.6870 5.4190 108.40%
1985 2.4274 1.6053 3.0337 1.5602 2.6003 61.98%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $20.416B $7.515B
CMS Energy is an energy provider featuring Consumers Energy as its primary business. It also owns and operates power generation businesses. CMS Energy is based in JACKSON, Mich.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $142.447B 20.19
Southern (SO) United States $91.807B 20.00
Iberdrola S.A (IBDRY) Spain $90.038B 12.95
Duke Energy (DUK) United States $88.465B 19.92
National Grid Transco (NGG) United Kingdom $60.340B 0.00
Vistra (VST) United States $57.798B 28.79
American Electric Power (AEP) United States $53.302B 17.89
Dominion Energy (D) United States $45.680B 22.94
Public Service Enterprise Group (PEG) United States $41.816B 24.83
Exelon (EXC) United States $41.319B 16.65
Pacific Gas & Electric (PCG) United States $40.799B 10.26
ENGIE - (ENGIY) France $39.744B 0.00
Xcel Energy (XEL) United States $38.543B 19.29
Entergy (ETR) United States $35.502B 25.43
Consolidated Edison Inc (ED) United States $33.055B 17.60
WEC Energy (WEC) United States $31.885B 20.61
E.ON SE (EONGY) Germany $31.235B 0.00
Ameren (AEE) United States $25.825B 21.89
DTE Energy (DTE) United States $25.382B 16.81
PPL (PPL) United States $25.172B 19.60
FirstEnergy (FE) United States $23.128B 15.55
Fortis (FTS) Canada $21.755B 18.70
Eversource Energy (ES) United States $21.596B 13.04
Tenaga Nasional Berhad (TNABY) $21.341B 0.00
CenterPoint Energy (CNP) United States $21.142B 21.07
NRG Energy (NRG) United States $20.927B 19.60
CLP Holdings (CLPHY) Hong Kong, SAR China $20.666B 0.00
Edison (EIX) United States $19.803B 9.95
NiSource (NI) United States $17.826B 21.33
Eletrobras (EBR.B) Brazil $15.587B 0.00
Alliant Energy (LNT) United States $15.278B 21.11
Evergy (EVRG) United States $15.068B 17.57
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.880B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.575B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.390B 0.00
Pinnacle West Capital (PNW) United States $9.977B 16.62
Korea Electric Power (KEP) South Korea $9.386B 3.38
OGE Energy (OGE) United States $8.542B 22.03
AES (AES) United States $7.693B 4.66
Companhia Paranaense De Energia - Copel (ELPC) $6.548B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.459B 0.00
IDACORP (IDA) United States $5.926B 20.64
Comp En De Mn Cemig ADS (CIG) Brazil $5.380B 5.29
Pampa Energia S.A (PAM) Argentina $4.703B 13.27
Enel Chile S.A (ENIC) Chile $4.440B 5.26
Portland General Electric (POR) United States $4.357B 11.87
Black Hills (BKH) United States $4.287B 15.28
Allete (ALE) United States $3.794B 18.59
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.727B 0.00
Algonquin Power & Utilities (AQN) Canada $3.453B 9.57
Otter Tail (OTTR) United States $3.307B 10.92
MGE Energy (MGEE) United States $3.297B 27.84
NorthWestern (NWE) United States $3.283B 14.67
TransAlta (TAC) Canada $3.235B 29.38
Avista (AVA) United States $2.908B 14.63
Centuri Holdings (CTRI) United States $2.004B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.821B 7.82
Kenon Holdings (KEN) Singapore $1.704B 29.01
Hawaiian Electric Industries (HE) United States $1.635B 5.18
Innergex Renewable Energy (INGXF) Canada $1.023B 0.00
Red Electrica Corporacion SA (RDEIY) Spain $0.908B 0.00
Unitil (UTL) United States $0.893B 18.69
Genie Energy (GNE) United States $0.393B 9.76
Polar Power (POLA) United States $0.007B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00