CMS Energy - 35 Year Stock Price History | CMS

Historical daily share price chart and data for CMS Energy since 1984 adjusted for splits. The latest closing stock price for CMS Energy as of April 17, 2019 is 54.09.
  • The all-time high CMS Energy stock price is 56.23, which is 4% above the current share price.
  • The CMS Energy 52-week high stock price is 56.23, which is 4% above the current share price.
  • The CMS Energy 52-week low stock price is 41.70, which is 22.9% below the current share price.
  • The average CMS Energy stock price for the last 52 weeks is 49.19.
CMS Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.9591 47.9582 56.2300 47.9582 54.0900 9.74%
2018 46.1205 45.2045 53.0905 40.2171 49.2884 8.23%
2017 44.0273 38.8346 48.6706 38.8159 45.5415 17.02%
2016 38.2545 32.3194 42.5495 32.3194 38.9187 18.85%
2015 30.9336 30.8525 33.5392 28.0194 32.7459 7.33%
2014 25.9655 22.2722 31.9764 22.1198 30.5101 34.58%
2013 22.5462 20.2508 24.6808 20.2100 22.6703 13.92%
2012 18.4677 17.0909 20.1610 16.8011 19.8998 15.06%
2011 15.1661 14.0801 17.5060 13.3036 17.2945 23.89%
2010 12.2147 11.3833 14.3803 10.4831 13.9600 23.65%
2009 8.9400 7.2364 11.5635 7.0625 11.2895 61.26%
2008 9.1305 11.5645 11.5645 6.1007 7.0009 -40.23%
2007 11.5104 11.1967 12.6457 10.4001 11.7127 5.30%
2006 9.4370 9.6913 11.2899 8.2992 11.1234 15.09%
2005 9.2481 6.9205 11.1301 6.5342 9.6647 38.85%
2004 6.0978 5.7216 7.0137 5.2620 6.9604 22.65%
2003 4.5912 6.4676 7.0537 2.3246 5.6749 -9.75%
2002 9.2536 15.0202 15.2305 3.7787 6.2877 -57.70%
2001 15.8683 17.7856 18.8158 12.1079 14.8655 -19.87%
2000 13.8943 16.2011 18.5525 9.1904 18.5525 8.31%
1999 21.3016 25.4972 25.5343 16.7503 17.1292 -33.35%
1998 23.2677 22.6137 26.4946 20.5368 25.6988 13.18%
1997 17.9335 16.5834 22.7065 15.9026 22.7065 35.42%
1996 14.9426 14.4747 16.7680 13.8561 16.7680 16.31%
1995 11.8683 10.6461 14.4168 10.6233 14.4168 35.42%
1994 10.2206 11.1905 11.1905 9.0219 10.6461 -5.81%
1993 10.4799 8.0601 12.1735 8.0601 11.3030 40.23%
1992 7.5679 7.8864 9.6529 6.4353 8.0601 2.87%
1991 10.1044 11.4826 13.7309 7.1958 7.8352 -32.69%
1990 12.5535 15.4889 15.8470 10.5432 11.6413 -25.57%
1989 12.4145 9.8499 15.8009 9.6447 15.6412 56.38%
1988 8.2461 5.7991 10.8226 5.5406 10.0018 80.52%
1987 6.8928 6.6159 8.0523 4.4119 5.5406 -13.63%
1986 5.2396 3.1807 6.9770 3.1807 6.4147 108.40%
1985 2.8735 1.9002 3.5911 1.8469 3.0781 61.99%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $15.337B $6.873B
CMS Energy's business strategy is focused primarily on its principal subsidiary, Consumers Energy, an electric and natural gas utility serving about 6.5 million of Michigan's 10 million residents. With its CMS Enterprises subsidiary, CMS Energy also is engaged in independent power generation in several states.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.760B 24.55
Duke Energy (DUK) United States $64.826B 18.95
Dominion Energy (D) United States $60.051B 18.59
Southern (SO) United States $54.529B 17.07
Exelon (EXC) United States $47.722B 15.72
American Electric Power (AEP) United States $40.964B 21.08
National Grid Transco (NGG) United Kingdom $36.208B 0.00
Public Service Enterprise Group (PEG) United States $29.669B 18.83
Xcel Energy (XEL) United States $28.235B 22.21
Consolidated Edison Inc (ED) United States $27.339B 19.40
WEC Energy (WEC) United States $24.119B 22.82
PPL (PPL) United States $22.581B 13.05
DTE Energy (DTE) United States $22.500B 19.46
Eversource Energy (ES) United States $22.259B 21.45
FirstEnergy (FE) United States $21.501B 15.62
Edison (EIX) United States $20.995B 15.56
Entergy (ETR) United States $17.705B 12.76
Ameren (AEE) United States $17.388B 21.02
Korea Electric Power (KEP) South Korea $16.357B 0.00
Fortis (FTS) Canada $16.077B 19.53
Avangrid (AGR) United States $15.864B 23.34
CenterPoint Energy (CNP) United States $15.118B 18.84
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.439B 70.83
Vistra Energy (VST) United States $12.624B 45.58
AES (AES) United States $11.811B 14.38
Pacific Gas & Electric (PCG) United States $11.744B 5.57
NRG Energy (NRG) United States $11.725B 18.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.186B 0.00
Alliant Energy (LNT) United States $10.944B 21.34
Pinnacle West Capital (PNW) United States $10.578B 20.75
NiSource (NI) United States $10.294B 20.91
Huaneng Power (HNP) China $9.120B 114.29
OGE Energy (OGE) United States $8.325B 19.71
CPFL Energia (CPL) Brazil $7.451B 13.68
Brookfield Renewable Partners (BEP) Bermuda $5.648B 242.92
Algonquin Power & Utilities (AQN) Canada $5.592B 17.01
Enersis Chile (ENIC) Chile $5.135B 11.62
IDACORP (IDA) United States $4.915B 21.71
Portland General Electric (POR) United States $4.523B 21.36
Comp En De Mn Cemig ADS (CIG) Brazil $4.511B 15.56
Hawaiian Electric Industries (HE) United States $4.472B 22.31
Black Hills (BKH) United States $4.331B 20.28
Allete (ALE) United States $4.139B 22.27
PNM Resources (Holding) (PNM) United States $3.596B 22.58
NorthWestern (NWE) United States $3.485B 18.69
TerraForm Power (TERP) United States $2.832B 61.54
Avista (AVA) United States $2.751B 20.11
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.548B 6.60
El Paso Electric (EE) United States $2.435B 23.91
Eletrobras (EBR.B) Brazil $2.325B 0.00
MGE Energy (MGEE) United States $2.318B 27.51
Pattern Energy Group (PEGI) United States $2.233B 16.50
TransAlta (TAC) Canada $2.047B 0.00
Atlantica Yield (AY) United Kingdom $2.017B 49.10
Otter Tail (OTTR) United States $2.007B 24.52
Pampa Energia (PAM) Argentina $1.795B 0.00
Kenon Holdings (KEN) Singapore $1.068B 0.00
Unitil (UTL) United States $0.804B 24.17
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.786B 5.10
Spark Energy (SPKE) United States $0.332B 9.40
Atlantic Power (AT) United States $0.261B 15.87
Genie Energy (GNE) United States $0.223B 9.16
Polar Power (POLA) United States $0.047B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00