CMS Energy - 40 Year Stock Price History | CMS

Historical daily share price chart and data for CMS Energy since 1984 adjusted for splits and dividends. The latest closing stock price for CMS Energy as of February 20, 2024 is 57.03.
  • The all-time high CMS Energy stock closing price was 69.03 on April 06, 2022.
  • The CMS Energy 52-week high stock price is 63.76, which is 11.8% above the current share price.
  • The CMS Energy 52-week low stock price is 49.87, which is 12.6% below the current share price.
  • The average CMS Energy stock price for the last 52 weeks is 58.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CMS Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 57.0058 58.6712 59.0279 55.1040 57.0300 -0.89%
2023 57.4083 61.1066 62.6983 49.6736 57.5416 -5.24%
2022 61.5248 60.2810 69.0298 50.7532 60.7231 0.21%
2021 56.0076 53.9736 60.9331 49.1586 60.5978 9.70%
2020 54.9016 54.4202 61.0931 43.0384 55.2412 -0.32%
2019 50.6239 41.4797 57.0156 41.4797 55.4167 29.99%
2018 39.8903 39.0980 45.9188 34.7843 42.6303 8.23%
2017 38.0799 33.5886 42.0960 33.5724 39.3895 17.02%
2016 33.0869 27.9535 36.8017 27.9535 33.6614 18.85%
2015 26.7549 26.6848 29.0085 24.2344 28.3224 7.33%
2014 22.4570 19.2636 27.6568 19.1318 26.3887 34.58%
2013 19.5005 17.5152 21.3468 17.4799 19.6079 13.92%
2012 15.9730 14.7822 17.4376 14.5315 17.2116 15.06%
2011 13.1174 12.1781 15.1412 11.5065 14.9583 23.89%
2010 10.5647 9.8456 12.4378 9.0670 12.0742 23.65%
2009 7.7324 6.2588 10.0014 6.1084 9.7645 61.26%
2008 7.8971 10.0023 10.0023 5.2766 6.0552 -40.23%
2007 9.9555 9.6842 10.9375 8.9952 10.1305 5.30%
2006 8.1622 8.3822 9.7648 7.1781 9.6208 15.09%
2005 7.9988 5.9856 9.6265 5.6515 8.3591 38.85%
2004 5.2741 4.9487 6.0663 4.5512 6.0202 22.65%
2003 3.9710 5.5939 6.1008 2.0106 4.9083 -9.75%
2002 8.0036 12.9912 13.1731 3.2683 5.4383 -57.70%
2001 13.7247 15.3830 16.2741 10.4723 12.8574 -19.87%
2000 12.0174 14.0126 16.0464 7.9489 16.0464 8.31%
1999 18.4240 22.0529 22.0850 14.4876 14.8153 -33.35%
1998 20.1246 19.5589 22.9155 17.7626 22.2272 13.18%
1997 15.5110 14.3433 19.6392 13.7544 19.6392 35.42%
1996 12.9241 12.5194 14.5029 11.9844 14.5029 16.31%
1995 10.2650 9.2080 12.4693 9.1883 12.4693 35.42%
1994 8.8399 9.6789 9.6789 7.8032 9.2080 -5.81%
1993 9.0642 6.9713 10.5290 6.9713 9.7761 40.23%
1992 6.5456 6.8210 8.3489 5.5660 6.9713 2.87%
1991 8.7394 9.9315 11.8761 6.2237 6.7768 -32.69%
1990 10.8577 13.3966 13.7063 9.1189 10.0687 -25.57%
1989 10.7375 8.5193 13.6664 8.3418 13.5283 56.38%
1988 7.1322 5.0158 9.3606 4.7921 8.6507 80.52%
1987 5.9617 5.7221 6.9646 3.8159 4.7921 -13.63%
1986 4.5318 2.7510 6.0345 2.7510 5.5482 108.40%
1985 2.4853 1.6435 3.1060 1.5974 2.6623 61.99%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $16.863B $7.462B
CMS Energy is an energy provider featuring Consumers Energy as its primary business. It also owns and operates power generation businesses. CMS Energy is based in JACKSON, Mich.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $117.009B 17.93
Iberdrola S.A (IBDRY) Spain $74.285B 14.88
Southern (SO) United States $72.531B 18.26
Duke Energy (DUK) United States $70.813B 16.52
National Grid Transco (NGG) United Kingdom $48.423B 0.00
Pacific Gas & Electric (PCG) United States $42.903B 16.11
American Electric Power (AEP) United States $42.780B 16.08
Dominion Energy (D) United States $38.376B 13.69
Exelon (EXC) United States $34.751B 15.80
Xcel Energy (XEL) United States $32.596B 17.69
Consolidated Edison Inc (ED) United States $30.170B 17.26
Public Service Enterprise Group (PEG) United States $29.794B 16.70
Edison (EIX) United States $25.434B 14.35
WEC Energy (WEC) United States $24.626B 16.86
RWE AG (RWEOY) Germany $23.106B 5.26
DTE Energy (DTE) United States $22.256B 18.81
FirstEnergy (FE) United States $21.478B 14.55
Entergy (ETR) United States $21.179B 14.81
Eversource Energy (ES) United States $20.586B 13.60
Centrais El¿tricas Brasileiras SA (EBR) Brazil $19.722B 0.00
PPL (PPL) United States $19.637B 16.65
Fortis (FTS) Canada $19.266B 17.15
Ameren (AEE) United States $18.277B 15.80
CenterPoint Energy (CNP) United States $17.599B 19.10
Vistra (VST) United States $16.297B 37.98
Tenaga Nasional Berhad (TNABY) $13.824B 20.77
Alliant Energy (LNT) United States $12.338B 17.15
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.250B 0.00
Avangrid (AGR) United States $12.234B 20.95
NRG Energy (NRG) United States $11.717B 9.94
AES (AES) United States $11.230B 11.03
NiSource (NI) United States $10.707B 16.50
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.550B 0.00
United Utilities Group (UUGRY) United Kingdom $9.042B 0.00
Pinnacle West Capital (PNW) United States $7.702B 16.17
Brookfield Renewable Partners (BEP) Bermuda $6.861B 0.00
OGE Energy (OGE) United States $6.609B 15.86
IDACORP (IDA) United States $4.489B 17.25
Algonquin Power & Utilities (AQN) Canada $4.141B 10.36
Portland General Electric (POR) United States $4.136B 17.18
Enersis Chile S.A (ENIC) Chile $4.108B 2.68
Otter Tail (OTTR) United States $3.761B 12.88
Black Hills (BKH) United States $3.552B 13.29
Allete (ALE) United States $3.368B 13.60
PNM Resources (PNM) United States $3.215B 13.28
NorthWestern (NWE) United States $2.991B 14.93
Avista (AVA) United States $2.597B 15.26
MGE Energy (MGEE) United States $2.361B 19.91
Pampa Energia S.A (PAM) Argentina $2.309B 4.06
TransAlta (TAC) Canada $2.128B 4.85
Hawaiian Electric Industries (HE) United States $1.443B 6.42
Kenon Holdings (KEN) Singapore $1.371B 0.00
Innergex Renewable Energy (INGXF) Canada $1.134B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.844B 4.52
Unitil (UTL) United States $0.820B 18.00
Genie Energy (GNE) United States $0.502B 9.90
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.04
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00