CMS Energy - 35 Year Stock Price History | CMS

Historical daily share price chart and data for CMS Energy since 1984 adjusted for splits. The latest closing stock price for CMS Energy as of August 22, 2019 is 62.14.
  • The all-time high CMS Energy stock price is 62.14, which is 0% above the current share price.
  • The CMS Energy 52-week high stock price is 62.14, which is 0% above the current share price.
  • The CMS Energy 52-week low stock price is 47.06, which is 24.3% below the current share price.
  • The average CMS Energy stock price for the last 52 weeks is 53.47.
CMS Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.5312 47.9582 62.1400 47.9582 62.1400 26.07%
2018 46.1205 45.2045 53.0905 40.2171 49.2884 8.23%
2017 44.0273 38.8346 48.6706 38.8159 45.5415 17.02%
2016 38.2545 32.3194 42.5495 32.3194 38.9187 18.85%
2015 30.9336 30.8525 33.5392 28.0194 32.7459 7.33%
2014 25.9655 22.2722 31.9764 22.1198 30.5101 34.58%
2013 22.5462 20.2508 24.6808 20.2100 22.6703 13.92%
2012 18.4677 17.0909 20.1610 16.8011 19.8998 15.06%
2011 15.1661 14.0801 17.5060 13.3036 17.2945 23.89%
2010 12.2147 11.3833 14.3803 10.4831 13.9600 23.65%
2009 8.9400 7.2364 11.5635 7.0625 11.2895 61.26%
2008 9.1305 11.5645 11.5645 6.1007 7.0009 -40.23%
2007 11.5104 11.1967 12.6457 10.4001 11.7127 5.30%
2006 9.4370 9.6913 11.2899 8.2992 11.1234 15.09%
2005 9.2481 6.9205 11.1301 6.5342 9.6647 38.85%
2004 6.0978 5.7216 7.0137 5.2620 6.9604 22.65%
2003 4.5912 6.4676 7.0537 2.3246 5.6749 -9.75%
2002 9.2536 15.0202 15.2305 3.7787 6.2877 -57.70%
2001 15.8683 17.7856 18.8158 12.1079 14.8655 -19.87%
2000 13.8943 16.2011 18.5525 9.1904 18.5525 8.31%
1999 21.3016 25.4972 25.5343 16.7503 17.1292 -33.35%
1998 23.2677 22.6137 26.4946 20.5368 25.6988 13.18%
1997 17.9335 16.5834 22.7065 15.9026 22.7065 35.42%
1996 14.9426 14.4747 16.7680 13.8561 16.7680 16.31%
1995 11.8683 10.6461 14.4168 10.6233 14.4168 35.42%
1994 10.2206 11.1905 11.1905 9.0219 10.6461 -5.81%
1993 10.4799 8.0601 12.1735 8.0601 11.3030 40.23%
1992 7.5679 7.8864 9.6529 6.4353 8.0601 2.87%
1991 10.1044 11.4826 13.7309 7.1958 7.8352 -32.69%
1990 12.5535 15.4889 15.8470 10.5432 11.6413 -25.57%
1989 12.4145 9.8499 15.8009 9.6447 15.6412 56.38%
1988 8.2461 5.7991 10.8226 5.5406 10.0018 80.52%
1987 6.8928 6.6159 8.0523 4.4119 5.5406 -13.63%
1986 5.2396 3.1807 6.9770 3.1807 6.4147 108.40%
1985 2.8735 1.9002 3.5911 1.8469 3.0781 61.99%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $17.442B $6.873B
CMS Energy's business strategy is focused primarily on its principal subsidiary, Consumers Energy, an electric and natural gas utility serving about 6.5 million of Michigan's 10 million residents. With its CMS Enterprises subsidiary, CMS Energy also is engaged in independent power generation in several states.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.986B 26.66
Enel SpA (ENLAY) Italy $70.252B 12.34
Duke Energy (DUK) United States $66.434B 18.80
Iberdrola S.A (IBDRY) Spain $64.932B 18.19
Dominion Energy (D) United States $61.789B 19.67
Southern (SO) United States $60.015B 19.96
American Electric Power (AEP) United States $44.822B 21.82
Exelon (EXC) United States $43.925B 15.43
GDF Suez SA (ENGIY) France $36.408B 0.00
National Grid Transco (NGG) United Kingdom $35.060B 0.00
Electricite De France SA (ECIFY) France $33.205B 0.00
Xcel Energy (XEL) United States $32.137B 25.47
Public Service Enterprise Group (PEG) United States $29.554B 18.44
Consolidated Edison Inc (ED) United States $29.149B 20.46
WEC Energy (WEC) United States $28.960B 26.53
CLP Holdings (CLPHY) China $26.427B 0.00
Eversource Energy (ES) United States $25.597B 23.47
Edison (EIX) United States $25.480B 15.29
FirstEnergy (FE) United States $24.262B 17.42
DTE Energy (DTE) United States $23.750B 21.31
Entergy (ETR) United States $21.913B 16.85
PPL (PPL) United States $21.335B 12.36
E.ON SE (EONGY) Germany $19.585B 10.63
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.843B 23.37
Fortis (FTS) Canada $17.878B 20.31
RWE AG (RWEOY) Germany $17.268B 127.68
Avangrid (AGR) United States $15.194B 23.99
Power Assets Holdings (HGKGY) China $14.940B 0.00
CenterPoint Energy (CNP) United States $13.977B 17.84
Korea Electric Power (KEP) South Korea $13.635B 0.00
Energias De Portugal (EDPFY) Portugal $13.539B 38.40
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.296B 0.00
Eletrobras (EBR.B) Brazil $13.296B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.601B 1501.00
Alliant Energy (LNT) United States $12.320B 24.24
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.160B 0.00
Vistra Energy (VST) United States $11.697B 20.87
NiSource (NI) United States $10.947B 21.72
Pinnacle West Capital (PNW) United States $10.643B 21.20
AES (AES) United States $10.084B 12.15
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.930B 16.73
Huaneng Power (HNP) China $8.600B 33.78
OGE Energy (OGE) United States $8.554B 21.05
CPFL Energia S.A (CPL) Brazil $8.230B 13.48
Brookfield Renewable Partners (BEP) Bermuda $6.620B 123.33
United Utilities Group (UUGRY) United Kingdom $6.459B 0.00
Algonquin Power & Utilities (AQN) Canada $6.413B 23.96
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $6.171B 2.86
Portland General Electric (POR) United States $5.008B 25.02
Hawaiian Electric Industries (HE) United States $4.857B 23.96
Black Hills (BKH) United States $4.704B 22.39
Comp En De Mn Cemig ADS (CIG) Brazil $4.523B 15.61
Enel Generacion Chile S.A (EOCCY) Chile $4.456B 7.28
Allete (ALE) United States $4.413B 22.25
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.220B 24.33
Enersis Chile S.A (ENIC) Chile $4.153B 8.29
PNM Resources (Holding) (PNM) United States $4.050B 28.89
NorthWestern (NWE) United States $3.602B 18.69
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.522B 8.58
TerraForm Power (TERP) United States $3.487B 0.00
Avista (AVA) United States $3.066B 26.50
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.709B 29.78
MGE Energy (MGEE) United States $2.620B 30.72
Pattern Energy Group (PEGI) United States $2.514B 0.00
Atlantica Yield (AY) United Kingdom $2.378B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.025B 25.73
Eneva SA (ENEVY) Brazil $1.930B 13.02
Companhia Paranaense De Energia (ELPVY) Brazil $1.881B 10.21
TransAlta (TAC) Canada $1.832B 0.00
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
Pampa Energia S.A (PAM) Argentina $1.207B 4.11
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.139B 0.00
Unitil (UTL) United States $0.882B 25.48
Spark Energy (SPKE) United States $0.382B 542.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.305B 0.89
Atlantic Power (AT) United States $0.256B 10.17
Sky Solar Holdings (SKYS) China $0.212B 0.00
Genie Energy (GNE) United States $0.203B 12.40
Ellomay Capital (ELLO) Israel $0.133B 0.00
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.034B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00