Allete - 51 Year Stock Price History | ALE

Historical daily share price chart and data for Allete since 1973 adjusted for splits and dividends. The latest closing stock price for Allete as of November 06, 2024 is 64.89.
  • The all-time high Allete stock closing price was 71.57 on September 25, 2019.
  • The Allete 52-week high stock price is 65.86, which is 1.5% above the current share price.
  • The Allete 52-week low stock price is 53.14, which is 18.1% below the current share price.
  • The average Allete stock price for the last 52 weeks is 61.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allete Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 60.8798 60.1863 64.8900 54.8612 64.8900 9.81%
2023 55.8298 60.0704 61.1904 48.1116 59.0945 -0.68%
2022 55.1515 58.7521 61.7305 43.9789 59.4985 1.38%
2021 57.6374 52.4403 62.9909 51.4261 58.6902 11.18%
2020 50.8892 65.8314 68.7747 41.3646 52.7898 -20.45%
2019 66.8113 58.7719 71.5662 58.5160 66.3628 8.86%
2018 59.1013 57.2912 65.8425 52.5891 60.9635 5.61%
2017 55.3898 47.9638 62.4924 46.8487 57.7259 19.36%
2016 43.3665 36.1278 49.9001 35.4375 48.3631 30.94%
2015 36.2947 38.7103 41.3436 32.5278 36.9343 -4.10%
2014 34.1554 32.9952 40.4774 30.7123 38.5147 15.02%
2013 32.1627 27.2401 35.3642 27.2401 33.4853 26.47%
2012 25.8613 25.3690 27.0853 24.1865 26.4777 2.16%
2011 23.4405 22.2782 26.1778 21.7601 25.9185 17.96%
2010 20.1823 18.4810 22.1485 17.1017 21.9716 19.91%
2009 16.6258 17.1804 19.6977 12.6989 18.3240 7.22%
2008 20.3339 19.4647 24.1959 15.4274 17.0903 -14.75%
2007 22.6607 22.8147 24.8136 19.5761 20.0471 -11.81%
2006 22.0386 21.5659 23.5645 20.7014 22.7317 9.21%
2005 20.7413 16.7550 23.9371 16.4882 20.8138 23.14%
2004 24.7886 26.9930 32.3008 14.2374 16.9021 -37.30%
2003 21.7874 19.5117 27.1516 16.1722 26.9578 41.33%
2002 21.0276 20.6790 25.2317 15.8374 19.0743 -6.00%
2001 18.6420 18.1843 21.2553 15.9680 20.2925 6.29%
2000 14.8751 11.8487 19.6233 10.9702 19.0923 54.57%
1999 13.3403 14.6954 14.9795 11.7549 12.3518 -16.18%
1998 13.6021 13.7797 15.2431 12.5006 14.7356 6.18%
1997 9.9561 8.1664 13.9995 8.1664 13.8784 69.14%
1996 7.8181 7.7902 8.4647 7.2021 8.2052 6.26%
1995 7.0641 6.4302 7.8582 6.1780 7.7221 21.28%
1994 6.6685 7.5608 7.5608 6.0983 6.3671 -17.07%
1993 7.8643 7.4517 8.4194 7.0614 7.6780 2.68%
1992 6.8005 6.6260 7.6417 6.1813 7.4779 11.99%
1991 5.6257 5.0865 6.6774 5.0136 6.6774 32.53%
1990 4.6393 4.8365 5.0865 4.2194 5.0385 3.68%
1989 4.3205 3.8605 4.8597 3.8605 4.8597 23.91%
1988 3.8988 3.3110 4.1710 3.3110 3.9220 20.54%
1987 4.0086 4.6033 5.3261 3.0435 3.2537 -27.84%
1986 4.1320 3.0055 5.0979 2.9195 4.5090 49.57%
1985 2.6484 2.2537 3.0816 2.2537 3.0146 34.90%
1984 2.0319 1.9973 2.2636 1.8261 2.2347 11.89%
1983 1.9112 1.7881 2.1015 1.7881 1.9973 10.53%
1982 1.5717 1.3597 1.8261 1.3407 1.8071 32.90%
1981 1.2815 1.2456 1.4647 1.1413 1.3597 13.46%
1980 1.3314 1.3977 1.5119 1.1314 1.1984 -13.08%
1979 1.4982 1.4358 1.6070 1.3696 1.3787 -4.63%
1978 1.5270 1.5880 1.6549 1.4168 1.4457 -8.96%
1977 1.6402 1.6169 1.7401 1.5499 1.5880 -1.79%
1976 1.5264 1.3977 1.6169 1.3977 1.6169 15.68%
1975 1.2856 1.0363 1.4076 1.0363 1.3977 34.87%
1974 1.1872 1.4457 1.5027 0.9602 1.0363 -26.38%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.752B $1.880B
ALLETE is an energy company. In addition to its electric utilities, Minnesota Power and Superior Water, Light and Power of Wisconsin, ALLETE owns ALLETE Clean Energy, based in Duluth, U.S. Water Services headquartered in St. Michael, Minn., BNI Energy in Center, N.D., and has an eight percent equity interest in the American Transmission Co.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $153.243B 21.79
Southern (SO) United States $95.785B 20.86
Iberdrola S.A (IBDRY) Spain $90.325B 12.99
Duke Energy (DUK) United States $87.745B 18.72
National Grid Transco (NGG) United Kingdom $62.656B 0.00
Pacific Gas & Electric (PCG) United States $52.958B 14.57
American Electric Power (AEP) United States $51.217B 17.19
Dominion Energy (D) United States $47.939B 24.08
Vistra (VST) United States $43.320B 66.36
Public Service Enterprise Group (PEG) United States $41.756B 24.80
Exelon (EXC) United States $38.505B 15.51
Xcel Energy (XEL) United States $38.181B 19.00
Consolidated Edison Inc (ED) United States $34.255B 18.46
Edison (EIX) United States $31.425B 15.79
Entergy (ETR) United States $31.316B 22.44
WEC Energy (WEC) United States $30.373B 21.06
DTE Energy (DTE) United States $25.177B 16.68
PPL (PPL) United States $24.021B 18.71
FirstEnergy (FE) United States $23.963B 16.12
Ameren (AEE) United States $23.406B 19.86
Eversource Energy (ES) United States $21.693B 13.43
Fortis (FTS) Canada $21.672B 18.70
CLP Holdings (CLPHY) Hong Kong, SAR China $21.475B 0.00
CMS Energy (CMS) United States $20.276B 19.28
NRG Energy (NRG) United States $19.067B 18.33
CenterPoint Energy (CNP) United States $18.913B 18.84
Tenaga Nasional Berhad (TNABY) $18.302B 27.50
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.998B 0.00
NiSource (NI) United States $16.412B 19.64
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.866B 0.00
Alliant Energy (LNT) United States $14.626B 20.21
Evergy (EVRG) United States $14.039B 17.01
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.959B 0.00
Avangrid (AGR) United States $13.766B 12.31
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.548B 0.00
Pinnacle West Capital (PNW) United States $10.236B 17.06
AES (AES) United States $10.097B 6.12
OGE Energy (OGE) United States $8.478B 21.86
Brookfield Renewable Partners (BEP) Bermuda $7.188B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.334B 0.00
IDACORP (IDA) United States $5.936B 20.67
Comp En De Mn Cemig ADS (CIG) Brazil $5.724B 5.30
Portland General Electric (POR) United States $4.976B 13.56
Black Hills (BKH) United States $4.210B 16.23
Enel Chile S.A (ENIC) Chile $3.846B 4.56
Pampa Energia S.A (PAM) Argentina $3.776B 10.65
Algonquin Power & Utilities (AQN) Canada $3.683B 9.60
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.667B 0.00
Otter Tail (OTTR) United States $3.577B 11.81
MGE Energy (MGEE) United States $3.521B 29.76
NorthWestern (NWE) United States $3.347B 14.96
TransAlta (TAC) Canada $3.112B 28.19
Avista (AVA) United States $2.945B 14.91
Centuri Holdings (CTRI) United States $1.684B 0.00
Kenon Holdings (KEN) Singapore $1.551B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.479B 4.06
Innergex Renewable Energy (INGXF) Canada $1.301B 0.00
Hawaiian Electric Industries (HE) United States $1.173B 5.51
Unitil (UTL) United States $0.983B 20.57
Genie Energy (GNE) United States $0.453B 11.37
Polar Power (POLA) United States $0.008B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.19
Eletrobras (EBR.B) Brazil $0.000B 0.00