Allete - 46 Year Stock Price History | ALE

Historical daily share price chart and data for Allete since 1973 adjusted for splits. The latest closing stock price for Allete as of May 17, 2019 is 82.11.
  • The all-time high Allete stock price is 83.83, which is 2.1% above the current share price.
  • The Allete 52-week high stock price is 83.83, which is 2.1% above the current share price.
  • The Allete 52-week low stock price is 69.39, which is 15.5% below the current share price.
  • The average Allete stock price for the last 52 weeks is 77.01.
Allete Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 79.4834 72.9303 83.8300 72.6127 82.1100 8.54%
2018 73.3390 71.0929 81.7042 65.2580 75.6498 5.61%
2017 68.7334 59.5184 77.5471 58.1347 71.6323 19.36%
2016 53.8136 44.8311 61.9212 43.9745 60.0140 30.94%
2015 45.0382 48.0357 51.3034 40.3639 45.8320 -4.10%
2014 42.3836 40.9439 50.2286 38.1110 47.7930 15.02%
2013 39.9108 33.8023 43.8836 33.8023 41.5520 26.47%
2012 32.0914 31.4805 33.6103 30.0131 32.8562 2.16%
2011 29.0875 27.6451 32.4842 27.0022 32.1624 17.96%
2010 25.0443 22.9332 27.4842 21.2215 27.2646 19.91%
2009 20.6310 21.3192 24.4430 15.7581 22.7383 7.22%
2008 25.2325 24.1538 30.0248 19.1439 21.2075 -14.75%
2007 28.1197 28.3109 30.7913 24.2921 24.8766 -11.81%
2006 27.3478 26.7613 29.2413 25.6885 28.2078 9.21%
2005 25.7380 20.7913 29.7037 20.4603 25.8279 23.14%
2004 43.5857 50.5745 60.5192 17.6672 20.9739 -58.47%
2003 40.8244 36.5574 50.8716 30.3006 50.5085 41.33%
2002 39.3977 38.7445 47.2744 29.6731 35.7380 -6.00%
2001 34.9279 34.0703 39.8242 29.9179 38.0203 6.29%
2000 27.8703 22.1999 36.7665 20.5540 35.7717 54.57%
1999 24.9946 27.5336 28.0658 22.0242 23.1425 -16.18%
1998 25.4852 25.8178 28.5598 23.4213 27.6089 6.18%
1997 18.6539 15.3006 26.2297 15.3006 26.0029 69.14%
1996 14.6481 14.5958 15.8596 13.4939 15.3733 6.26%
1995 13.2353 12.0476 14.7233 11.5752 14.4683 21.28%
1994 12.4943 14.1660 14.1660 11.4259 11.9295 -17.07%
1993 14.7347 13.9617 15.7747 13.2304 14.3856 2.68%
1992 12.7415 12.4146 14.3176 11.5813 14.0108 11.99%
1991 10.5405 9.5302 12.5108 9.3935 12.5108 32.53%
1990 8.6922 9.0618 9.5302 7.9055 9.4403 3.68%
1989 8.0950 7.2331 9.1052 7.2331 9.1052 23.91%
1988 7.3048 6.2035 7.8149 6.2035 7.3483 20.54%
1987 7.5105 8.6248 9.9791 5.7024 6.0961 -27.84%
1986 7.7418 5.6311 9.5515 5.4700 8.4481 49.57%
1985 4.9620 4.2226 5.7737 4.2226 5.6482 34.90%
1984 3.8069 3.7422 4.2411 3.4214 4.1870 11.89%
1983 3.5808 3.3501 3.9375 3.3501 3.7422 10.53%
1982 2.9448 2.5475 3.4214 2.5119 3.3858 32.91%
1981 2.4010 2.3337 2.7443 2.1384 2.5475 13.46%
1980 2.4946 2.6188 2.8327 2.1199 2.2453 -13.08%
1979 2.8070 2.6901 3.0109 2.5661 2.5832 -4.63%
1978 2.8610 2.9752 3.1007 2.6545 2.7086 -8.96%
1977 3.0730 3.0294 3.2603 2.9039 2.9752 -1.79%
1976 2.8600 2.6188 3.0294 2.6188 3.0294 15.68%
1975 2.4087 1.9417 2.6373 1.9417 2.6188 34.87%
1974 2.2244 2.7086 2.8155 1.7991 1.9417 -26.38%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.239B $1.499B
ALLETE is an energy company. In addition to its electric utilities, Minnesota Power and Superior Water, Light and Power of Wisconsin, ALLETE owns ALLETE Clean Energy, based in Duluth, U.S. Water Services headquartered in St. Michael, Minn., BNI Energy in Center, N.D., and has an eight percent equity interest in the American Transmission Co.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $95.298B 24.93
Duke Energy (DUK) United States $63.486B 18.71
Dominion Energy (D) United States $60.659B 18.90
Southern (SO) United States $55.989B 18.62
Exelon (EXC) United States $47.557B 16.11
American Electric Power (AEP) United States $42.345B 20.59
National Grid Transco (NGG) United Kingdom $35.495B 0.00
Public Service Enterprise Group (PEG) United States $30.543B 18.71
Xcel Energy (XEL) United States $29.959B 23.19
Consolidated Edison Inc (ED) United States $28.438B 20.13
WEC Energy (WEC) United States $25.519B 23.45
DTE Energy (DTE) United States $23.350B 19.76
Eversource Energy (ES) United States $23.331B 21.69
FirstEnergy (FE) United States $22.570B 16.40
PPL (PPL) United States $21.501B 12.62
Edison (EIX) United States $19.536B 15.10
Entergy (ETR) United States $18.558B 14.02
Ameren (AEE) United States $18.349B 21.16
Fortis (FTS) Canada $16.048B 19.50
CMS Energy (CMS) United States $16.021B 25.43
Avangrid (AGR) United States $15.500B 23.55
CenterPoint Energy (CNP) United States $14.950B 19.72
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.483B 349.33
Korea Electric Power (KEP) South Korea $13.648B 0.00
Vistra Energy (VST) United States $11.974B 38.77
Alliant Energy (LNT) United States $11.419B 22.17
AES (AES) United States $10.845B 13.18
Pinnacle West Capital (PNW) United States $10.785B 20.57
NiSource (NI) United States $10.555B 20.65
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.104B 0.00
NRG Energy (NRG) United States $9.505B 20.69
Pacific Gas & Electric (PCG) United States $9.007B 4.12
Huaneng Power (HNP) China $8.812B 38.65
OGE Energy (OGE) United States $8.459B 20.32
CPFL Energia (CPL) Brazil $7.156B 11.72
Brookfield Renewable Partners (BEP) Bermuda $5.721B 133.29
Algonquin Power & Utilities (AQN) Canada $5.719B 21.59
IDACORP (IDA) United States $5.192B 22.34
Portland General Electric (POR) United States $4.768B 21.60
Black Hills (BKH) United States $4.599B 20.87
Hawaiian Electric Industries (HE) United States $4.560B 22.15
Enersis Chile (ENIC) Chile $4.271B 9.67
Comp En De Mn Cemig ADS (CIG) Brazil $3.856B 13.30
PNM Resources (Holding) (PNM) United States $3.755B 24.55
NorthWestern (NWE) United States $3.630B 19.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.917B 7.01
TerraForm Power (TERP) United States $2.836B 0.00
Avista (AVA) United States $2.765B 23.89
MGE Energy (MGEE) United States $2.436B 27.66
El Paso Electric (EE) United States $2.404B 24.08
Pattern Energy Group (PEGI) United States $2.120B 0.00
Atlantica Yield (AY) United Kingdom $2.112B 56.95
Otter Tail (OTTR) United States $2.028B 24.76
TransAlta (TAC) Canada $1.859B 0.00
Pampa Energia (PAM) Argentina $1.659B 0.00
Kenon Holdings (KEN) Singapore $1.099B 0.00
Unitil (UTL) United States $0.850B 24.88
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.836B 5.42
Spark Energy (SPKE) United States $0.358B 34.17
Atlantic Power (AT) United States $0.265B 15.13
Genie Energy (GNE) United States $0.263B 11.15
Sky Solar Holdings (SKYS) China $0.259B 0.00
Polar Power (POLA) United States $0.045B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00