Allete - 45 Year Stock Price History | ALE

Historical daily share price chart and data for Allete since 1973 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Allete as of December 07, 2018 is 81.03.
Allete Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 74.1330 72.1444 82.3200 66.2232 81.0300 11.47%
2017 69.7501 60.3988 78.6941 58.9946 72.6918 19.36%
2016 54.6096 45.4942 62.8371 44.6249 60.9016 30.94%
2015 45.7043 48.7462 52.0622 40.9609 46.5098 -4.10%
2014 43.0105 41.5495 50.9715 38.6747 48.4999 15.02%
2013 40.5011 34.3023 44.5327 34.3023 42.1666 26.47%
2012 32.5661 31.9462 34.1074 30.4570 33.3422 2.16%
2011 29.5177 28.0540 32.9647 27.4016 32.6381 17.96%
2010 25.4148 23.2724 27.8907 21.5354 27.6679 19.91%
2009 20.9361 21.6345 24.8046 15.9912 23.0747 7.22%
2008 25.6057 24.5110 30.4689 19.4271 21.5212 -14.75%
2007 28.5356 28.7296 31.2467 24.6514 25.2445 -11.81%
2006 27.7523 27.1571 29.6738 26.0685 28.6250 9.21%
2005 26.1186 21.0988 30.1430 20.7629 26.2099 23.14%
2004 44.2304 51.3225 61.4143 17.9285 21.2842 -58.47%
2003 41.4282 37.0981 51.6240 30.7487 51.2555 41.33%
2002 39.9804 39.3176 47.9737 30.1120 36.2666 -6.00%
2001 35.4446 34.5742 40.4132 30.3604 38.5827 6.29%
2000 28.2825 22.5282 37.3103 20.8580 36.3008 54.57%
1999 25.3643 27.9408 28.4809 22.3500 23.4848 -16.18%
1998 25.8621 26.1997 28.9822 23.7678 28.0172 6.18%
1997 18.9298 15.5269 26.6177 15.5269 26.3875 69.14%
1996 14.8648 14.8117 16.0942 13.6935 15.6007 6.26%
1995 13.4311 12.2258 14.9411 11.7464 14.6823 21.28%
1994 12.6791 14.3755 14.3755 11.5949 12.1060 -17.07%
1993 14.9527 14.1682 16.0080 13.4261 14.5984 2.68%
1992 12.9300 12.5982 14.5294 11.7526 14.2180 11.99%
1991 10.6964 9.6712 12.6959 9.5325 12.6959 32.53%
1990 8.8208 9.1958 9.6712 8.0225 9.5799 3.68%
1989 8.2148 7.3401 9.2399 7.3401 9.2399 23.91%
1988 7.4129 6.2953 7.9305 6.2953 7.4569 20.54%
1987 7.6216 8.7524 10.1268 5.7867 6.1863 -27.84%
1986 7.8563 5.7144 9.6927 5.5509 8.5730 49.57%
1985 5.0354 4.2851 5.8590 4.2851 5.7317 34.90%
1984 3.8632 3.7975 4.3039 3.4720 4.2489 11.89%
1983 3.6338 3.3997 3.9957 3.3997 3.7975 10.52%
1982 2.9884 2.5852 3.4720 2.5490 3.4359 32.91%
1981 2.4365 2.3682 2.7849 2.1700 2.5852 13.46%
1980 2.5315 2.6575 2.8746 2.1512 2.2785 -13.08%
1979 2.8485 2.7299 3.0554 2.6040 2.6214 -4.63%
1978 2.9033 3.0192 3.1465 2.6937 2.7487 -8.96%
1977 3.1185 3.0742 3.3086 2.9469 3.0192 -1.79%
1976 2.9023 2.6575 3.0742 2.6575 3.0742 15.68%
1975 2.4443 1.9704 2.6764 1.9704 2.6575 34.87%
1974 2.2573 2.7487 2.8572 1.8257 1.9704 -26.38%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.167B $1.419B
ALLETE is an energy company. In addition to its electric utilities, Minnesota Power and Superior Water, Light and Power of Wisconsin, ALLETE owns ALLETE Clean Energy, based in Duluth, U.S. Water Services headquartered in St. Michael, Minn., BNI Energy in Center, N.D., and has an eight percent equity interest in the American Transmission Co.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.397B 24.45
Duke Energy (DUK) United States $64.152B 18.75
Dominion Energy (D) United States $49.531B 18.62
Southern (SO) United States $48.337B 14.11
Exelon (EXC) United States $45.411B 15.15
American Electric Power (AEP) United States $39.113B 19.49
National Grid Transco (NGG) United Kingdom $36.066B 0.00
Public Service Enterprise Group (PEG) United States $28.022B 17.71
Xcel Energy (XEL) United States $27.341B 21.53
Consolidated Edison Inc (ED) United States $25.684B 19.00
WEC Energy (WEC) United States $23.276B 21.63
PPL (PPL) United States $22.391B 12.79
Eversource Energy (ES) United States $22.011B 21.11
DTE Energy (DTE) United States $21.744B 17.95
FirstEnergy (FE) United States $20.064B 14.01
Edison (EIX) United States $19.063B 13.61
Korea Electric Power (KEP) South Korea $17.654B 72.37
Ameren (AEE) United States $17.203B 20.24
Avangrid (AGR) United States $16.093B 23.15
Entergy (ETR) United States $16.024B 11.83
CMS Energy (CMS) United States $14.997B 21.69
Fortis (FTS) Canada $14.918B 17.66
CenterPoint Energy (CNP) United States $14.224B 18.08
Pacific Gas & Electric (PCG) United States $13.377B 6.73
Vistra Energy (VST) United States $12.081B 23.48
NRG Energy (NRG) United States $11.751B 15.41
Alliant Energy (LNT) United States $10.815B 21.52
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.485B 42.55
AES (AES) United States $10.285B 11.85
Pinnacle West Capital (PNW) United States $10.175B 20.17
NiSource (NI) United States $10.035B 21.37
Huaneng Power (HNP) China $9.622B 133.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.683B 0.00
OGE Energy (OGE) United States $8.081B 18.91
CPFL Energia (CPL) Brazil $6.891B 13.41
SCANA (SCG) United States $6.683B 14.07
Enel Generacion Chile S.A (EOCC) Chile $5.148B 9.56
Algonquin Power & Utilities (AQN) Canada $5.147B 15.74
IDACORP (IDA) United States $5.038B 21.09
Brookfield Renewable Partners (BEP) Bermuda $4.965B 0.00
Enersis Chile (ENIC) Chile $4.742B 0.00
Portland General Electric (POR) United States $4.448B 20.02
Hawaiian Electric Industries (HE) United States $4.264B 21.52
Black Hills (BKH) United States $4.039B 19.35
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
PNM Resources (Holding) (PNM) United States $3.485B 21.24
NorthWestern (NWE) United States $3.235B 17.81
Avista (AVA) United States $2.883B 22.39
Pampa Energia (PAM) Argentina $2.624B 0.00
TerraForm Power (TERP) United States $2.388B 81.57
MGE Energy (MGEE) United States $2.287B 27.37
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.271B 7.16
El Paso Electric (EE) United States $2.197B 20.85
Pattern Energy Group (PEGI) United States $2.075B 12.90
Atlantica Yield (AY) United Kingdom $1.983B 32.98
Eletrobras (EBR.B) Brazil $1.962B 0.00
Otter Tail (OTTR) United States $1.940B 22.13
TransAlta (TAC) Canada $1.516B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.200B 0.00
Kenon Holdings (KEN) Singapore $0.848B 0.00
Unitil (UTL) United States $0.765B 22.55
Spark Energy (SPKE) United States $0.303B 16.09
Sky Solar Holdings (SKYS) China $0.250B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.204B 10.86
Polar Power (POLA) United States $0.054B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00