Allete - 49 Year Stock Price History | ALE

Historical daily share price chart and data for Allete since 1973 adjusted for splits. The latest closing stock price for Allete as of October 03, 2022 is 51.56.
  • The all-time high Allete stock closing price was 78.40 on September 25, 2019.
  • The Allete 52-week high stock price is 68.61, which is 33.1% above the current share price.
  • The Allete 52-week low stock price is 49.89, which is 3.2% below the current share price.
  • The average Allete stock price for the last 52 weeks is 61.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allete Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 60.6194 64.3645 66.3376 50.0500 51.5600 -19.81%
2021 63.1433 57.4498 69.0081 56.3387 64.2967 11.18%
2020 55.7504 72.1200 75.3445 45.3160 57.8326 -20.45%
2019 73.1935 64.3862 78.4026 64.1058 72.7022 8.86%
2018 64.7470 62.7640 72.1322 57.6127 66.7871 5.61%
2017 60.6810 52.5456 68.4621 51.3240 63.2403 19.36%
2016 47.5091 39.5789 54.6669 38.8227 52.9830 30.94%
2015 39.7617 42.4081 45.2930 35.6351 40.4625 -4.10%
2014 37.4181 36.1471 44.3441 33.6461 42.1938 15.02%
2013 35.2351 29.8422 38.7424 29.8422 36.6840 26.47%
2012 28.3318 27.7924 29.6727 26.4969 29.0070 2.16%
2011 25.6797 24.4064 28.6785 23.8388 28.3944 17.96%
2010 22.1103 20.2464 24.2643 18.7353 24.0705 19.91%
2009 18.2140 18.8216 21.5794 13.9120 20.0744 7.22%
2008 22.2764 21.3241 26.5072 16.9011 18.7229 -14.75%
2007 24.8254 24.9941 27.1839 21.4461 21.9622 -11.81%
2006 24.1439 23.6260 25.8156 22.6790 24.9031 9.21%
2005 22.7226 18.3555 26.2237 18.0633 22.8021 23.14%
2004 27.1565 29.5715 35.3863 15.5974 18.5167 -37.30%
2003 23.8686 21.3755 29.7453 17.7171 29.5329 41.33%
2002 23.0363 22.6544 27.6420 17.3503 20.8964 -6.00%
2001 20.4228 19.9213 23.2857 17.4933 22.2309 6.29%
2000 16.2961 12.9805 21.4978 12.0182 20.9161 54.57%
1999 14.6146 16.0992 16.4104 12.8778 13.5317 -16.18%
1998 14.9015 15.0960 16.6993 13.6947 16.1432 6.18%
1997 10.9072 8.9465 15.3368 8.9465 15.2042 69.14%
1996 8.5650 8.5344 9.2733 7.8901 8.9890 6.26%
1995 7.7389 7.0444 8.6089 6.7682 8.4598 21.28%
1994 7.3055 8.2830 8.2830 6.6809 6.9753 -17.07%
1993 8.6156 8.1636 9.2237 7.7360 8.4115 2.68%
1992 7.4501 7.2590 8.3717 6.7717 8.1923 11.99%
1991 6.1631 5.5724 7.3152 5.4925 7.3152 32.52%
1990 5.0825 5.2985 5.5724 4.6225 5.5199 3.68%
1989 4.7333 4.2293 5.3239 4.2293 5.3239 23.91%
1988 4.2712 3.6273 4.5695 3.6273 4.2966 20.54%
1987 4.3915 5.0430 5.8349 3.3342 3.5645 -27.84%
1986 4.5267 3.2926 5.5849 3.1984 4.9397 49.57%
1985 2.9014 2.4690 3.3759 2.4690 3.3026 34.90%
1984 2.2259 2.1881 2.4798 2.0005 2.4482 11.89%
1983 2.0937 1.9589 2.3023 1.9589 2.1881 10.53%
1982 1.7219 1.4896 2.0005 1.4687 1.9797 32.90%
1981 1.4039 1.3645 1.6046 1.2503 1.4896 13.46%
1980 1.4586 1.5313 1.6563 1.2395 1.3129 -13.08%
1979 1.6413 1.5729 1.7605 1.5004 1.5104 -4.63%
1978 1.6729 1.7396 1.8130 1.5521 1.5838 -8.96%
1977 1.7968 1.7713 1.9064 1.6980 1.7396 -1.79%
1976 1.6722 1.5313 1.7713 1.5313 1.7713 15.67%
1975 1.4084 1.1353 1.5421 1.1353 1.5313 34.88%
1974 1.3006 1.5838 1.6463 1.0520 1.1353 -26.38%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.856B $1.419B
ALLETE is an energy company. In addition to its electric utilities, Minnesota Power and Superior Water, Light and Power of Wisconsin, ALLETE owns ALLETE Clean Energy, based in Duluth, U.S. Water Services headquartered in St. Michael, Minn., BNI Energy in Center, N.D., and has an eight percent equity interest in the American Transmission Co.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $154.058B 28.93
Southern (SO) United States $72.284B 18.73
Duke Energy (DUK) United States $71.616B 17.68
Dominion Energy (D) United States $57.534B 17.45
National Grid Transco (NGG) United Kingdom $40.235B 0.00
Pacific Gas & Electric (PCG) United States $30.818B 11.68
Consolidated Edison Inc (ED) United States $30.409B 18.97
WEC Energy (WEC) United States $28.209B 20.65
Public Service Enterprise Group (PEG) United States $28.051B 15.45
Eversource Energy (ES) United States $27.009B 19.06
DTE Energy (DTE) United States $22.289B 19.30
Edison (EIX) United States $21.581B 11.64
FirstEnergy (FE) United States $21.142B 15.04
Ameren (AEE) United States $20.812B 20.65
Entergy (ETR) United States $20.470B 15.95
PPL (PPL) United States $18.662B 19.65
Fortis (FTS) Canada $18.186B 18.35
CenterPoint Energy (CNP) United States $17.739B 19.17
CMS Energy (CMS) United States $16.901B 21.25
Avangrid (AGR) United States $16.122B 17.38
AES (AES) United States $15.095B 15.07
Eletrobras (EBR.B) Brazil $13.305B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.599B 0.00
NiSource (NI) United States $10.226B 18.39
NRG Energy (NRG) United States $8.999B 6.16
Vistra (VST) United States $8.743B 7.24
Korea Electric Power (KEP) South Korea $8.731B 0.00
Brookfield Renewable Partners (BEP) Bermuda $8.615B 0.00
Algonquin Power & Utilities (AQN) Canada $7.350B 14.94
OGE Energy (OGE) United States $7.299B 11.12
Pinnacle West Capital (PNW) United States $7.292B 13.33
IDACORP (IDA) United States $5.006B 20.80
Comp En De Mn Cemig ADS (CIG) Brazil $4.447B 5.21
Black Hills (BKH) United States $4.391B 16.32
PNM Resources (PNM) United States $3.925B 17.26
Portland General Electric (POR) United States $3.878B 16.22
Hawaiian Electric Industries (HE) United States $3.794B 15.83
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.246B 24.71
Avista (AVA) United States $2.704B 17.99
TransAlta (TAC) Canada $2.390B 22.08
Enersis Chile S.A (ENIC) Chile $1.909B 0.00
Kenon Holdings (KEN) Singapore $1.846B 1.25
Pampa Energia S.A (PAM) Argentina $1.260B 3.76
Unitil (UTL) United States $0.745B 18.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.293B 0.00
Genie Energy (GNE) United States $0.245B 4.72