Allete - 47 Year Stock Price History | ALE

Historical daily share price chart and data for Allete since 1973 adjusted for splits. The latest closing stock price for Allete as of June 04, 2020 is 60.57.
  • The all-time high Allete stock closing price was 108.10 on June 10, 2004.
  • The Allete 52-week high stock price is 88.60, which is 46.3% above the current share price.
  • The Allete 52-week low stock price is 48.22, which is 20.4% below the current share price.
  • The average Allete stock price for the last 52 weeks is 77.23.
Allete Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 67.5891 80.5200 84.1200 49.6000 60.5700 -25.38%
2019 82.5107 73.4800 88.1700 73.1600 81.1700 6.49%
2018 74.9364 73.8000 82.3200 67.1900 76.2200 2.50%
2017 72.3113 63.6600 80.5000 62.1800 74.3600 15.84%
2016 58.5100 49.7200 66.2300 48.7700 64.1900 26.28%
2015 50.9387 55.4200 59.1900 45.6600 50.8300 -7.82%
2014 49.8386 49.1500 57.9500 44.3900 55.1400 10.55%
2013 48.7899 42.1600 53.6800 42.1600 49.8800 21.72%
2012 40.9323 41.0900 42.4100 37.9800 40.9800 -2.38%
2011 38.8137 37.7800 42.4000 35.9500 41.9800 12.67%
2010 35.0165 32.9600 37.6800 30.5000 37.2600 14.01%
2009 30.4181 32.4400 35.1300 23.6400 32.6800 1.27%
2008 39.2739 38.4300 46.2700 29.1300 32.2700 -18.47%
2007 45.5956 46.7100 50.3800 38.6500 39.5800 -14.95%
2006 45.8202 45.5900 49.0200 42.8600 46.5400 5.77%
2005 44.4302 36.4300 51.3100 35.8500 44.0000 19.73%
2004 78.0032 91.9292 108.1008 31.2200 36.7500 -59.97%
2003 75.5997 69.6070 92.4692 56.8557 91.8092 34.92%
2002 76.8148 77.0477 93.0993 57.9058 68.0468 -10.00%
2001 70.9918 70.8971 80.1080 62.2562 75.6076 1.57%
2000 59.3342 48.7549 76.5077 44.4344 74.4374 46.46%
1999 57.3715 65.8266 65.8266 48.7549 50.8251 -23.00%
1998 62.3712 64.8815 69.0969 57.3807 66.0066 1.01%
1997 48.1865 41.0591 65.9166 40.5041 65.3465 58.40%
1996 41.2753 42.9343 44.2544 39.0039 41.2541 -3.07%
1995 40.3232 38.2538 43.8794 36.7537 42.5593 12.36%
1994 41.1693 48.3798 48.3798 37.5038 37.8788 -22.90%
1993 51.8483 51.2001 54.7555 45.1845 49.1299 -4.38%
1992 48.0598 48.3798 52.5053 44.4344 51.3801 5.38%
1991 42.3740 39.7540 48.7549 39.1839 48.7549 23.81%
1990 37.5469 40.6841 40.8791 33.5584 39.3789 -3.67%
1989 37.5395 34.8785 41.0591 34.6835 40.8791 15.37%
1988 36.4007 32.0582 39.5590 32.0582 35.4335 12.48%
1987 39.4290 45.3795 52.5053 30.0030 31.5032 -29.13%
1986 40.7334 29.6280 50.2550 28.7804 44.4494 49.57%
1985 26.1078 22.2172 30.3780 22.2172 29.7180 34.90%
1984 20.0301 19.6895 22.3147 18.0018 22.0297 11.89%
1983 18.8404 17.6268 20.7171 17.6268 19.6895 10.53%
1982 15.4942 13.4038 18.0018 13.2163 17.8143 32.90%
1981 12.6328 12.2787 14.4389 11.2511 13.4038 13.46%
1980 13.1252 13.7789 14.9040 11.1536 11.8137 -13.08%
1979 14.7689 14.1539 15.8416 13.5014 13.5914 -4.63%
1978 15.0531 15.6541 16.3141 13.9664 14.2514 -8.96%
1977 16.1686 15.9391 17.1542 15.2790 15.6541 -1.79%
1976 15.0476 13.7789 15.9391 13.7789 15.9391 15.68%
1975 12.6733 10.2160 13.8764 10.2160 13.7789 34.88%
1974 11.7035 14.2514 14.8140 9.4659 10.2160 -26.38%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.164B $1.241B
ALLETE is an energy company. In addition to its electric utilities, Minnesota Power and Superior Water, Light and Power of Wisconsin, ALLETE owns ALLETE Clean Energy, based in Duluth, U.S. Water Services headquartered in St. Michael, Minn., BNI Energy in Center, N.D., and has an eight percent equity interest in the American Transmission Co.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $127.051B 30.33
Enel SpA (ENLAY) Italy $85.959B 29.16
Iberdrola S.A (IBDRY) Spain $73.531B 19.15
Dominion Energy (D) United States $72.578B 20.49
Duke Energy (DUK) United States $65.571B 17.99
Southern (SO) United States $62.057B 18.40
National Grid Transco (NGG) United Kingdom $44.397B 0.00
American Electric Power (AEP) United States $43.111B 21.32
Exelon (EXC) United States $38.889B 12.39
Xcel Energy (XEL) United States $35.092B 25.80
GDF Suez SA (ENGIY) France $31.732B 0.00
WEC Energy (WEC) United States $29.638B 25.53
Electricite De France SA (ECIFY) France $29.290B 0.00
Eversource Energy (ES) United States $29.244B 24.83
Public Service Enterprise Group (PEG) United States $26.672B 16.33
CLP Holdings (CLPHY) Hong Kong, SAR China $25.707B 0.00
Consolidated Edison Inc (ED) United States $25.282B 17.52
E.ON SE (EONGY) Germany $24.314B 0.00
FirstEnergy (FE) United States $23.561B 16.86
PPL (PPL) United States $23.001B 12.31
Edison (EIX) United States $22.166B 13.00
RWE AG (RWEOY) Germany $21.860B 0.00
DTE Energy (DTE) United States $21.773B 19.13
Entergy (ETR) United States $20.825B 18.28
Ameren (AEE) United States $18.783B 24.08
Fortis (FTS) Canada $18.595B 19.83
Energias De Portugal (EDPFY) Portugal $17.859B 0.00
CMS Energy (CMS) United States $17.213B 23.13
Tenaga Nasional Berhad (TNABY) $15.166B 0.00
Avangrid (AGR) United States $14.267B 20.70
Alliant Energy (LNT) United States $12.735B 20.42
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.331B 168.04
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.197B 0.00
Korea Electric Power (KEP) South Korea $11.863B 0.00
Red Electrica Corporacion SA (RDEIY) $10.313B 0.00
Vistra Energy (VST) United States $10.167B 12.03
CenterPoint Energy (CNP) United States $10.055B 10.09
NiSource (NI) United States $9.692B 20.09
AES (AES) United States $9.063B 9.88
Pinnacle West Capital (PNW) United States $8.884B 16.15
NRG Energy (NRG) United States $8.880B 9.91
Brookfield Renewable Partners (BEP) Bermuda $8.731B 0.00
Eletrobras (EBR.B) Brazil $8.305B 0.00
United Utilities Group (UUGRY) United Kingdom $8.142B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.967B 0.00
Algonquin Power & Utilities (AQN) Canada $7.721B 22.88
ENGIE BRASL EGA (EGIEY) Brazil $6.764B 11.51
OGE Energy (OGE) United States $6.606B 15.28
Pacific Gas & Electric (PCG) United States $6.267B 3.13
Huaneng Power (HNP) China $6.016B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.455B 0.00
IDACORP (IDA) United States $4.832B 21.28
Portland General Electric (POR) United States $4.312B 19.43
Hawaiian Electric Industries (HE) United States $4.307B 20.88
TerraForm Power (TERP) United States $4.240B 0.00
Black Hills (BKH) United States $3.864B 18.11
Enersis Chile S.A (ENIC) Chile $3.839B 7.67
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.500B 7.90
PNM Resources (Holding) (PNM) United States $3.296B 19.52
Comp En De Mn Cemig ADS (CIG) Brazil $3.253B 0.00
NorthWestern (NWE) United States $3.140B 16.83
Enel Generacion Chile S.A (EOCCY) Chile $3.007B 4.91
EVN AG (EVNVY) Austria $2.968B 8.25
Atlantica Yield (AY) United Kingdom $2.794B 88.71
El Paso Electric (EE) United States $2.764B 30.53
Companhia Paranaense De Energia (ELPVY) Brazil $2.701B 5.34
Avista (AVA) United States $2.693B 20.63
Datang Power Generation (DIPGY) China $2.591B 20.00
Innergex Renewable Energy (INGXF) Canada $2.526B 0.00
MGE Energy (MGEE) United States $2.363B 26.63
Otter Tail (OTTR) United States $1.743B 20.34
TransAlta (TAC) Canada $1.668B 121.00
Kenon Holdings (KEN) Singapore $1.180B 0.00
AO Mosenergo (AOMOY) Russia $0.879B 5.84
Pampa Energia S.A (PAM) Argentina $0.761B 2.81
Unitil (UTL) United States $0.736B 22.27
Spark Energy (SPKE) United States $0.281B 8.04
Ellomay Capital (ELLO) Israel $0.230B 16.95
Genie Energy (GNE) United States $0.229B 96.44
Atlantic Power (AT) United States $0.200B 23.89
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.174B 0.66
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.057B 0.00
Polar Power (POLA) United States $0.013B 19.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00