Allete - 52 Year Stock Price History | ALE
Historical daily share price chart and data for Allete since 1973 adjusted for splits and dividends. The latest closing stock price for Allete as of December 12, 2025 is 67.90.
- The all-time high Allete stock closing price was 68.36 on September 25, 2019.
- The Allete 52-week high stock price is 67.99, which is 0.1% above the current share price.
- The Allete 52-week low stock price is 62.38, which is 8.1% below the current share price.
- The average Allete stock price for the last 52 weeks is 65.66.
| Allete Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 64.8117 | 62.7633 | 67.9400 | 62.4500 | 67.9000 | 8.35% |
| 2024 | 58.8481 | 57.5539 | 62.8600 | 52.4731 | 62.6666 | 10.89% |
| 2023 | 53.3668 | 57.4279 | 58.4882 | 45.9779 | 56.5099 | -0.65% |
| 2022 | 52.6927 | 56.1085 | 59.0150 | 42.0305 | 56.8812 | 1.48% |
| 2021 | 55.0449 | 50.0822 | 60.1621 | 49.1136 | 56.0494 | 11.17% |
| 2020 | 48.6032 | 62.8877 | 65.6993 | 39.5027 | 50.4160 | -20.47% |
| 2019 | 63.5546 | 55.7513 | 68.3639 | 55.5085 | 63.3953 | 9.62% |
| 2018 | 56.0628 | 54.3525 | 62.4585 | 49.8866 | 57.8302 | 5.60% |
| 2017 | 52.5417 | 45.4958 | 59.2870 | 44.4381 | 54.7650 | 19.38% |
| 2016 | 41.1362 | 34.2715 | 47.3325 | 33.6167 | 45.8746 | 30.93% |
| 2015 | 34.4303 | 36.7250 | 39.2232 | 30.8553 | 35.0366 | -4.11% |
| 2014 | 32.4076 | 31.3076 | 38.4015 | 29.1420 | 36.5394 | 15.00% |
| 2013 | 30.5188 | 25.8475 | 33.5565 | 25.8475 | 31.7726 | 26.46% |
| 2012 | 24.5423 | 24.0756 | 25.7028 | 22.9539 | 25.1241 | 2.14% |
| 2011 | 22.2380 | 21.1286 | 24.8432 | 20.6385 | 24.5971 | 18.04% |
| 2010 | 19.1402 | 17.5216 | 21.0056 | 16.2138 | 20.8378 | 19.95% |
| 2009 | 15.7665 | 16.2962 | 18.6751 | 12.0438 | 17.3727 | 7.17% |
| 2008 | 19.2854 | 18.4583 | 22.9492 | 14.6334 | 16.2108 | -14.73% |
| 2007 | 21.4874 | 21.6295 | 23.5257 | 18.5639 | 19.0106 | -11.79% |
| 2006 | 20.8953 | 20.4504 | 22.3399 | 19.6289 | 21.5508 | 9.19% |
| 2005 | 19.6663 | 15.8874 | 22.6950 | 15.6344 | 19.7372 | 23.15% |
| 2004 | 15.5491 | 14.7153 | 18.0608 | 13.4040 | 16.0269 | 9.23% |
| 2003 | 11.5362 | 9.9100 | 14.7776 | 8.3803 | 14.6721 | 51.71% |
| 2002 | 10.2929 | 9.8422 | 12.3204 | 7.7378 | 9.6712 | 0.41% |
| 2001 | 8.5658 | 8.0526 | 9.9132 | 7.0727 | 9.6320 | 13.89% |
| 2000 | 6.3614 | 4.8247 | 8.6917 | 4.5783 | 8.4576 | 68.18% |
| 1999 | 5.2798 | 5.6545 | 5.9183 | 4.7514 | 5.0289 | -11.31% |
| 1998 | 5.0480 | 4.9050 | 5.7589 | 4.4797 | 5.6705 | 14.77% |
| 1997 | 3.3983 | 2.6256 | 4.9831 | 2.6256 | 4.9406 | 87.32% |
| 1996 | 2.4117 | 2.2798 | 2.7214 | 2.1675 | 2.6375 | 16.71% |
| 1995 | 1.9608 | 1.6733 | 2.2998 | 1.6076 | 2.2599 | 36.39% |
| 1994 | 1.6401 | 1.7585 | 1.7585 | 1.4959 | 1.6569 | -7.21% |
| 1993 | 1.7536 | 1.6078 | 1.9101 | 1.5489 | 1.7857 | 10.66% |
| 1992 | 1.4063 | 1.3014 | 1.6491 | 1.2359 | 1.6137 | 23.04% |
| 1991 | 1.0544 | 0.9003 | 1.3115 | 0.8875 | 1.3115 | 47.06% |
| 1990 | 0.7783 | 0.7632 | 0.9003 | 0.6964 | 0.8918 | 16.32% |
| 1989 | 0.6492 | 0.5456 | 0.7667 | 0.5456 | 0.7667 | 38.29% |
| 1988 | 0.5239 | 0.4202 | 0.5896 | 0.4202 | 0.5544 | 34.30% |
| 1987 | 0.4745 | 0.5066 | 0.5862 | 0.3760 | 0.4128 | -16.79% |
| 1986 | 0.4303 | 0.2865 | 0.5448 | 0.2783 | 0.4961 | 72.62% |
| 1985 | 0.2312 | 0.1747 | 0.2937 | 0.1747 | 0.2874 | 65.94% |
| 1984 | 0.1577 | 0.1556 | 0.1762 | 0.1423 | 0.1732 | 11.89% |
| 1983 | 0.1483 | 0.1393 | 0.1637 | 0.1386 | 0.1548 | 10.49% |
| 1982 | 0.1221 | 0.1054 | 0.1423 | 0.1039 | 0.1401 | 32.92% |
| 1981 | 0.0995 | 0.0966 | 0.1135 | 0.0885 | 0.1054 | 13.46% |
| 1980 | 0.1034 | 0.1084 | 0.1172 | 0.0877 | 0.0929 | -13.10% |
| 1979 | 0.1163 | 0.1113 | 0.1246 | 0.1062 | 0.1069 | -5.23% |
| 1978 | 0.1186 | 0.1238 | 0.1283 | 0.1098 | 0.1128 | -8.89% |
| 1977 | 0.1273 | 0.1253 | 0.1349 | 0.1202 | 0.1238 | -1.20% |
| 1976 | 0.1185 | 0.1084 | 0.1261 | 0.1084 | 0.1253 | 15.59% |
| 1975 | 0.0999 | 0.0804 | 0.1091 | 0.0804 | 0.1084 | 34.83% |
| 1974 | 0.0922 | 0.1121 | 0.1165 | 0.0745 | 0.0804 | -26.31% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.945B | $1.530B |
| ALLETE is an energy company. In addition to its electric utilities, Minnesota Power and Superior Water, Light and Power of Wisconsin, ALLETE owns ALLETE Clean Energy, based in Duluth, U.S. Water Services headquartered in St. Michael, Minn., BNI Energy in Center, N.D., and has an eight percent equity interest in the American Transmission Co. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $174.169B | 22.60 |
| Iberdrola S.A (IBDRY) | Spain | $144.031B | 23.89 |
| Southern (SO) | United States | $97.888B | 20.97 |
| Duke Energy (DUK) | United States | $92.713B | 18.40 |
| ENGIE - (ENGIY) | France | $67.287B | 0.00 |
| American Electric Power (AEP) | United States | $64.070B | 19.96 |
| Vistra (VST) | United States | $56.448B | 38.21 |
| Dominion Energy (D) | United States | $52.205B | 18.41 |
| Exelon (EXC) | United States | $45.190B | 15.92 |
| Xcel Energy (XEL) | United States | $44.726B | 20.77 |
| Entergy (ETR) | United States | $43.061B | 23.75 |
| Public Service Enterprise Group (PEG) | United States | $39.643B | 19.05 |
| Consolidated Edison Inc (ED) | United States | $37.469B | 17.90 |
| WEC Energy (WEC) | United States | $35.324B | 20.53 |
| Pacific Gas & Electric (PCG) | United States | $34.309B | 10.77 |
| NRG Energy (NRG) | United States | $29.139B | 17.74 |
| DTE Energy (DTE) | United States | $28.143B | 18.77 |
| Ameren (AEE) | United States | $28.131B | 20.72 |
| FirstEnergy (FE) | United States | $27.347B | 17.60 |
| PPL (PPL) | United States | $27.245B | 21.17 |
| Fortis (FTS) | Canada | $26.346B | 21.37 |
| Eversource Energy (ES) | United States | $26.305B | 15.05 |
| CenterPoint Energy (CNP) | United States | $25.925B | 23.09 |
| Edison (EIX) | United States | $24.007B | 10.89 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $23.471B | 0.00 |
| Hydro One (HRNNF) | Canada | $22.606B | 0.00 |
| CMS Energy (CMS) | United States | $21.814B | 20.31 |
| AXIA Energia (AXIA) | Brazil | $21.314B | 14.35 |
| NiSource (NI) | United States | $20.963B | 23.37 |
| Evergy (EVRG) | United States | $17.598B | 20.44 |
| Alliant Energy (LNT) | United States | $17.310B | 20.22 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $15.313B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.477B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.216B | 19.24 |
| AES (AES) | United States | $10.105B | 6.86 |
| OGE Energy (OGE) | United States | $8.792B | 17.53 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.629B | 0.00 |
| IDACORP (IDA) | United States | $7.275B | 23.13 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.788B | 18.61 | |
| Portland General Electric (POR) | United States | $5.590B | 17.08 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.343B | 18.02 |
| Algonquin Power & Utilities (AQN) | Canada | $4.971B | 19.61 |
| NorthWestern (NWE) | United States | $4.219B | 19.41 |
| TransAlta (TAC) | Canada | $3.727B | 418.67 |
| Otter Tail (OTTR) | United States | $3.681B | 13.25 |
| Kenon Holdings (KEN) | Singapore | $3.568B | 0.00 |
| Avista (AVA) | United States | $3.270B | 17.10 |
| MGE Energy (MGEE) | United States | $2.908B | 21.57 |
| Centuri Holdings (CTRI) | United States | $2.768B | 67.80 |
| Hawaiian Electric Industries (HE) | United States | $2.494B | 17.62 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.227B | 6.48 |
| Unitil (UTL) | United States | $0.904B | 16.65 |
| Ballard Power Systems (BLDP) | Canada | $0.839B | 0.00 |
| Genie Energy (GNE) | United States | $0.385B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.11 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 13.67 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 6.72 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 71.67 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |