Allete - 46 Year Stock Price History | ALE

Historical daily share price chart and data for Allete since 1973 adjusted for splits. The latest closing stock price for Allete as of August 16, 2019 is 85.10.
  • The all-time high Allete stock price is 87.38, which is 2.7% above the current share price.
  • The Allete 52-week high stock price is 87.38, which is 2.7% above the current share price.
  • The Allete 52-week low stock price is 72.45, which is 14.9% below the current share price.
  • The average Allete stock price for the last 52 weeks is 79.52.
Allete Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 81.5868 72.9303 87.3800 72.6127 85.1000 12.49%
2018 73.3390 71.0929 81.7042 65.2580 75.6498 5.61%
2017 68.7334 59.5184 77.5471 58.1347 71.6323 19.36%
2016 53.8136 44.8311 61.9212 43.9745 60.0140 30.94%
2015 45.0382 48.0357 51.3034 40.3639 45.8320 -4.10%
2014 42.3836 40.9439 50.2286 38.1110 47.7930 15.02%
2013 39.9108 33.8023 43.8836 33.8023 41.5520 26.47%
2012 32.0914 31.4805 33.6103 30.0131 32.8562 2.16%
2011 29.0875 27.6451 32.4842 27.0022 32.1624 17.96%
2010 25.0443 22.9332 27.4842 21.2215 27.2646 19.91%
2009 20.6310 21.3192 24.4430 15.7581 22.7383 7.22%
2008 25.2325 24.1538 30.0248 19.1439 21.2075 -14.75%
2007 28.1197 28.3109 30.7913 24.2921 24.8766 -11.81%
2006 27.3478 26.7613 29.2413 25.6885 28.2078 9.21%
2005 25.7380 20.7913 29.7037 20.4603 25.8279 23.14%
2004 43.5857 50.5745 60.5192 17.6672 20.9739 -58.47%
2003 40.8244 36.5574 50.8716 30.3006 50.5085 41.33%
2002 39.3977 38.7445 47.2744 29.6731 35.7380 -6.00%
2001 34.9279 34.0703 39.8242 29.9179 38.0203 6.29%
2000 27.8703 22.1999 36.7665 20.5540 35.7717 54.57%
1999 24.9946 27.5336 28.0658 22.0242 23.1425 -16.18%
1998 25.4852 25.8178 28.5598 23.4213 27.6089 6.18%
1997 18.6539 15.3006 26.2297 15.3006 26.0029 69.14%
1996 14.6481 14.5958 15.8596 13.4939 15.3733 6.26%
1995 13.2353 12.0476 14.7233 11.5752 14.4683 21.28%
1994 12.4943 14.1660 14.1660 11.4259 11.9295 -17.07%
1993 14.7347 13.9617 15.7747 13.2304 14.3856 2.68%
1992 12.7415 12.4146 14.3176 11.5813 14.0108 11.99%
1991 10.5405 9.5302 12.5108 9.3935 12.5108 32.53%
1990 8.6922 9.0618 9.5302 7.9055 9.4403 3.68%
1989 8.0950 7.2331 9.1052 7.2331 9.1052 23.91%
1988 7.3048 6.2035 7.8149 6.2035 7.3483 20.54%
1987 7.5105 8.6248 9.9791 5.7024 6.0961 -27.84%
1986 7.7418 5.6311 9.5515 5.4700 8.4481 49.57%
1985 4.9620 4.2226 5.7737 4.2226 5.6482 34.90%
1984 3.8069 3.7422 4.2411 3.4214 4.1870 11.89%
1983 3.5808 3.3501 3.9375 3.3501 3.7422 10.53%
1982 2.9448 2.5475 3.4214 2.5119 3.3858 32.91%
1981 2.4010 2.3337 2.7443 2.1384 2.5475 13.46%
1980 2.4946 2.6188 2.8327 2.1199 2.2453 -13.08%
1979 2.8070 2.6901 3.0109 2.5661 2.5832 -4.63%
1978 2.8610 2.9752 3.1007 2.6545 2.7086 -8.96%
1977 3.0730 3.0294 3.2603 2.9039 2.9752 -1.79%
1976 2.8600 2.6188 3.0294 2.6188 3.0294 15.68%
1975 2.4087 1.9417 2.6373 1.9417 2.6188 34.87%
1974 2.2244 2.7086 2.8155 1.7991 1.9417 -26.38%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $4.396B $1.499B
ALLETE is an energy company. In addition to its electric utilities, Minnesota Power and Superior Water, Light and Power of Wisconsin, ALLETE owns ALLETE Clean Energy, based in Duluth, U.S. Water Services headquartered in St. Michael, Minn., BNI Energy in Center, N.D., and has an eight percent equity interest in the American Transmission Co.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.219B 26.46
Enel SpA (ENLAY) Italy $70.455B 12.38
Duke Energy (DUK) United States $65.407B 18.51
Iberdrola S.A (IBDRY) Spain $64.975B 18.20
Dominion Energy (D) United States $61.748B 19.66
Southern (SO) United States $59.796B 19.89
American Electric Power (AEP) United States $44.555B 21.69
Exelon (EXC) United States $43.848B 15.40
GDF Suez SA (ENGIY) France $36.164B 0.00
National Grid Transco (NGG) United Kingdom $35.522B 0.00
Electricite De France SA (ECIFY) France $33.349B 0.00
Xcel Energy (XEL) United States $31.828B 25.22
Public Service Enterprise Group (PEG) United States $29.377B 18.33
Consolidated Edison Inc (ED) United States $28.963B 20.33
WEC Energy (WEC) United States $28.528B 26.14
CLP Holdings (CLPHY) China $26.338B 0.00
Edison (EIX) United States $25.657B 15.39
Eversource Energy (ES) United States $25.448B 23.33
FirstEnergy (FE) United States $23.774B 17.32
DTE Energy (DTE) United States $23.699B 21.26
Entergy (ETR) United States $21.710B 16.70
PPL (PPL) United States $21.241B 12.31
E.ON SE (EONGY) Germany $19.785B 0.00
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.838B 23.37
Fortis (FTS) Canada $17.870B 20.30
RWE AG (RWEOY) Germany $17.453B 0.00
CMS Energy (CMS) United States $17.368B 29.57
Avangrid (AGR) United States $15.225B 24.03
Power Assets Holdings (HGKGY) China $14.897B 0.00
CenterPoint Energy (CNP) United States $13.997B 17.86
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.919B 0.00
Eletrobras (EBR.B) Brazil $13.594B 0.00
Energias De Portugal (EDPFY) Portugal $13.503B 0.00
Korea Electric Power (KEP) South Korea $13.276B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.542B 1494.00
Alliant Energy (LNT) United States $12.263B 24.13
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.073B 0.00
Vistra Energy (VST) United States $11.648B 20.78
NiSource (NI) United States $10.984B 21.79
Pinnacle West Capital (PNW) United States $10.570B 21.06
AES (AES) United States $10.091B 12.16
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.973B 16.81
OGE Energy (OGE) United States $8.628B 21.23
Huaneng Power (HNP) China $8.421B 33.08
CPFL Energia S.A (CPL) Brazil $8.327B 13.63
Pacific Gas & Electric (PCG) United States $7.557B 3.51
China Resources Power Holdings (CRPJY) China $6.837B 0.00
United Utilities Group (UUGRY) United Kingdom $6.500B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.493B 120.97
Algonquin Power & Utilities (AQN) Canada $6.383B 23.85
Portland General Electric (POR) United States $5.032B 25.13
Hawaiian Electric Industries (HE) United States $4.872B 24.04
Black Hills (BKH) United States $4.712B 22.43
Comp En De Mn Cemig ADS (CIG) Brazil $4.511B 15.56
Enel Generacion Chile S.A (EOCCY) Chile $4.477B 7.31
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.229B 24.39
Enersis Chile S.A (ENIC) Chile $4.143B 8.27
PNM Resources (Holding) (PNM) United States $4.062B 28.98
NorthWestern (NWE) United States $3.586B 18.61
TerraForm Power (TERP) United States $3.539B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.503B 8.53
Avista (AVA) United States $3.073B 26.56
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.709B 29.78
MGE Energy (MGEE) United States $2.616B 30.67
Pattern Energy Group (PEGI) United States $2.591B 0.00
Atlantica Yield (AY) United Kingdom $2.362B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.037B 25.87
Eneva SA (ENEVY) Brazil $1.930B 13.02
TransAlta (TAC) Canada $1.795B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $1.733B 0.00
Innergex Renewable Energy (INGXF) Canada $1.496B 0.00
Pampa Energia S.A (PAM) Argentina $1.262B 4.30
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.115B 0.00
Unitil (UTL) United States $0.890B 25.71
Spark Energy (SPKE) United States $0.374B 532.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.345B 4.05
Atlantic Power (AT) United States $0.255B 10.13
Sky Solar Holdings (SKYS) China $0.205B 0.00
Genie Energy (GNE) United States $0.195B 11.92
Polar Power (POLA) United States $0.037B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00