Allete - 50 Year Stock Price History | ALE
Historical daily share price chart and data for Allete since 1973 adjusted for splits and dividends. The latest closing stock price for Allete as of December 08, 2023 is 61.35.
- The all-time high Allete stock closing price was 74.07 on September 25, 2019.
- The Allete 52-week high stock price is 66.92, which is 9.1% above the current share price.
- The Allete 52-week low stock price is 49.29, which is 19.7% below the current share price.
- The average Allete stock price for the last 52 weeks is 59.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Allete Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
57.5899 |
62.1700 |
63.3291 |
49.7933 |
61.3500 |
-0.37% |
| 2022 |
57.0792 |
60.8057 |
63.8882 |
45.5161 |
61.5782 |
1.38% |
| 2021 |
59.6520 |
54.2733 |
65.1926 |
53.2236 |
60.7416 |
11.18% |
| 2020 |
52.6679 |
68.1324 |
71.1786 |
42.8105 |
54.6349 |
-20.45% |
| 2019 |
69.1465 |
60.8262 |
74.0676 |
60.5613 |
68.6824 |
8.86% |
| 2018 |
61.1670 |
59.2937 |
68.1439 |
54.4272 |
63.0943 |
5.61% |
| 2017 |
57.3258 |
49.6402 |
64.6767 |
48.4862 |
59.7436 |
19.36% |
| 2016 |
44.8823 |
37.3905 |
51.6443 |
36.6761 |
50.0535 |
30.94% |
| 2015 |
37.5633 |
40.0633 |
42.7886 |
33.6647 |
38.2253 |
-4.10% |
| 2014 |
35.3492 |
34.1485 |
41.8922 |
31.7858 |
39.8609 |
15.02% |
| 2013 |
33.2869 |
28.1922 |
36.6003 |
28.1922 |
34.6557 |
26.47% |
| 2012 |
26.7653 |
26.2558 |
28.0320 |
25.0319 |
27.4031 |
2.16% |
| 2011 |
24.2599 |
23.0569 |
27.0928 |
22.5207 |
26.8245 |
17.96% |
| 2010 |
20.8878 |
19.1270 |
22.9227 |
17.6994 |
22.7396 |
19.91% |
| 2009 |
17.2069 |
17.7809 |
20.3862 |
13.1427 |
18.9645 |
7.22% |
| 2008 |
21.0447 |
20.1450 |
25.0416 |
15.9666 |
17.6877 |
-14.75% |
| 2007 |
23.4527 |
23.6121 |
25.6809 |
20.2603 |
20.7479 |
-11.81% |
| 2006 |
22.8090 |
22.3197 |
24.3882 |
21.4250 |
23.5262 |
9.21% |
| 2005 |
21.4663 |
17.3406 |
24.7738 |
17.0645 |
21.5413 |
23.14% |
| 2004 |
25.6550 |
27.9365 |
33.4298 |
14.7350 |
17.4929 |
-37.30% |
| 2003 |
22.5489 |
20.1937 |
28.1006 |
16.7375 |
27.9000 |
41.33% |
| 2002 |
21.7626 |
21.4018 |
26.1136 |
16.3909 |
19.7410 |
-6.00% |
| 2001 |
19.2936 |
18.8199 |
21.9982 |
16.5261 |
21.0018 |
6.29% |
| 2000 |
15.3951 |
12.2628 |
20.3092 |
11.3537 |
19.7597 |
54.57% |
| 1999 |
13.8066 |
15.2091 |
15.5031 |
12.1658 |
12.7835 |
-16.18% |
| 1998 |
14.0776 |
14.2613 |
15.7759 |
12.9375 |
15.2507 |
6.18% |
| 1997 |
10.3041 |
8.4518 |
14.4888 |
8.4518 |
14.3635 |
69.14% |
| 1996 |
8.0914 |
8.0625 |
8.7606 |
7.4538 |
8.4919 |
6.25% |
| 1995 |
7.3110 |
6.6549 |
8.1329 |
6.3939 |
7.9921 |
21.28% |
| 1994 |
6.9016 |
7.8251 |
7.8251 |
6.3115 |
6.5897 |
-17.07% |
| 1993 |
8.1392 |
7.7122 |
8.7137 |
7.3082 |
7.9464 |
2.68% |
| 1992 |
7.0382 |
6.8576 |
7.9088 |
6.3973 |
7.7393 |
11.99% |
| 1991 |
5.8224 |
5.2643 |
6.9108 |
5.1888 |
6.9108 |
32.53% |
| 1990 |
4.8014 |
5.0056 |
5.2643 |
4.3669 |
5.2147 |
3.68% |
| 1989 |
4.4716 |
3.9955 |
5.0296 |
3.9955 |
5.0296 |
23.91% |
| 1988 |
4.0351 |
3.4267 |
4.3168 |
3.4267 |
4.0590 |
20.54% |
| 1987 |
4.1487 |
4.7642 |
5.5123 |
3.1499 |
3.3674 |
-27.84% |
| 1986 |
4.2764 |
3.1105 |
5.2761 |
3.0215 |
4.6666 |
49.57% |
| 1985 |
2.7410 |
2.3325 |
3.1893 |
2.3325 |
3.1200 |
34.90% |
| 1984 |
2.1029 |
2.0671 |
2.3427 |
1.8899 |
2.3128 |
11.89% |
| 1983 |
1.9780 |
1.8506 |
2.1750 |
1.8506 |
2.0671 |
10.53% |
| 1982 |
1.6267 |
1.4072 |
1.8899 |
1.3875 |
1.8702 |
32.90% |
| 1981 |
1.3263 |
1.2891 |
1.5159 |
1.1812 |
1.4072 |
13.46% |
| 1980 |
1.3780 |
1.4466 |
1.5647 |
1.1710 |
1.2403 |
-13.08% |
| 1979 |
1.5505 |
1.4860 |
1.6631 |
1.4175 |
1.4269 |
-4.63% |
| 1978 |
1.5804 |
1.6435 |
1.7128 |
1.4663 |
1.4962 |
-8.96% |
| 1977 |
1.6975 |
1.6734 |
1.8010 |
1.6041 |
1.6435 |
-1.79% |
| 1976 |
1.5798 |
1.4466 |
1.6734 |
1.4466 |
1.6734 |
15.68% |
| 1975 |
1.3305 |
1.0725 |
1.4568 |
1.0725 |
1.4466 |
34.88% |
| 1974 |
1.2287 |
1.4962 |
1.5553 |
0.9938 |
1.0725 |
-26.38% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$3.548B |
$1.571B |
|
ALLETE is an energy company. In addition to its electric utilities, Minnesota Power and Superior Water, Light and Power of Wisconsin, ALLETE owns ALLETE Clean Energy, based in Duluth, U.S. Water Services headquartered in St. Michael, Minn., BNI Energy in Center, N.D., and has an eight percent equity interest in the American Transmission Co.
|
