Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) - Stock Price History | EDN

Historical daily share price chart and data for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) since 2019 adjusted for splits. The latest closing stock price for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) as of November 15, 2019 is 4.30.
  • The all-time high Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock closing price was 62.55 on January 26, 2018.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week high stock price is 30.03, which is 598.4% above the current share price.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week low stock price is 4.16, which is 3.3% below the current share price.
  • The average Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock price for the last 52 weeks is 17.93.
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 39.5299 50.0500 62.5500 19.6000 27.0600 -45.55%
2017 35.9938 28.6300 52.0000 28.6300 49.7000 78.46%
2016 18.6317 16.9900 27.9800 13.4400 27.8500 58.87%
2015 14.2619 9.1500 19.7500 8.9000 17.5300 87.09%
2014 10.0846 5.0500 16.4700 4.9300 9.3700 85.18%
2013 3.2766 2.0000 8.7900 1.9000 5.0600 159.49%
2012 3.1053 5.8700 7.0300 1.7100 1.9500 -62.93%
2011 9.0560 13.4900 13.4900 5.2600 5.2600 -61.41%
2010 8.1687 8.2000 14.3200 6.3600 13.6300 72.53%
2009 5.6851 4.7500 9.0200 3.2000 7.9000 97.50%
2008 12.8035 21.9500 22.1600 3.0600 4.0000 -81.82%
2007 21.4029 17.6500 24.9500 17.6500 22.0000 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.193B $1.986B
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (Edenor) is the largest electricity distribution company in Argentina in terms of number of customers and electricity sold (both in GWh and Pesos). Through a concession, Edenor distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires, which has a population of approximately 7 million people and an area of 4,637 sq. km.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $112.355B 27.27
Enel SpA (ENLAY) Italy $76.352B 13.18
Dominion Energy (D) United States $67.131B 20.70
Southern (SO) United States $65.431B 20.19
Duke Energy (DUK) United States $64.337B 17.68
Iberdrola S.A (IBDRY) Spain $63.118B 17.13
American Electric Power (AEP) United States $44.258B 20.50
Exelon (EXC) United States $43.385B 15.03
National Grid Transco (NGG) United Kingdom $42.340B 0.00
GDF Suez SA (ENGIY) France $38.526B 0.00
Xcel Energy (XEL) United States $32.145B 24.52
Public Service Enterprise Group (PEG) United States $30.647B 18.94
Electricite De France SA (ECIFY) France $30.052B 0.00
Consolidated Edison Inc (ED) United States $29.001B 20.43
WEC Energy (WEC) United States $27.796B 25.47
Eversource Energy (ES) United States $26.160B 23.63
CLP Holdings (CLPHY) Hong Kong, SAR China $25.858B 0.00
FirstEnergy (FE) United States $25.254B 18.40
Edison (EIX) United States $24.987B 15.02
PPL (PPL) United States $24.308B 13.95
DTE Energy (DTE) United States $23.424B 21.11
Entergy (ETR) United States $23.273B 22.10
E.ON SE (EONGY) Germany $21.822B 11.85
Ameren (AEE) United States $18.829B 23.55
Tenaga Nasional Berhad (TNABY) $18.662B 0.00
Fortis (FTS) Canada $17.728B 20.02
RWE AG (RWEOY) Germany $17.422B 128.82
CMS Energy (CMS) United States $17.246B 27.49
Korea Electric Power (KEP) South Korea $15.548B 0.00
Avangrid (AGR) United States $15.064B 24.38
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.833B 0.00
Energias De Portugal (EDPFY) Portugal $14.817B 42.03
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.358B 256.55
CenterPoint Energy (CNP) United States $13.404B 15.70
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.964B 0.00
Vistra Energy (VST) United States $12.838B 33.77
Alliant Energy (LNT) United States $12.753B 23.79
AES (AES) United States $12.222B 13.34
Eletrobras (EBR.B) Brazil $11.836B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.430B 0.00
NRG Energy (NRG) United States $9.915B 12.92
NiSource (NI) United States $9.832B 21.06
Pinnacle West Capital (PNW) United States $9.779B 19.59
ENGIE BRASL EGA (EGIEY) Brazil $8.975B 14.10
CPFL Energia S.A (CPL) Brazil $8.803B 12.32
OGE Energy (OGE) United States $8.718B 19.27
Brookfield Renewable Partners (BEP) Bermuda $7.951B 143.32
United Utilities Group (UUGRY) United Kingdom $7.630B 0.00
Algonquin Power & Utilities (AQN) Canada $7.149B 23.74
Huaneng Power (HNP) China $7.080B 18.09
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.997B 0.00
IDACORP (IDA) United States $5.256B 24.89
Portland General Electric (POR) United States $4.984B 24.68
Hawaiian Electric Industries (HE) United States $4.778B 23.83
Black Hills (BKH) United States $4.675B 21.99
Comp En De Mn Cemig ADS (CIG) Brazil $4.435B 0.00
Allete (ALE) United States $4.180B 22.35
Companhia Paranaense De Energia (ELPVY) Brazil $3.982B 0.00
PNM Resources (Holding) (PNM) United States $3.895B 24.82
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.820B 9.12
Enersis Chile S.A (ENIC) Chile $3.594B 7.18
Datang Power Generation (DIPGY) China $3.572B 27.57
Pacific Gas & Electric (PCG) United States $3.546B 1.65
NorthWestern (NWE) United States $3.498B 18.54
TerraForm Power (TERP) United States $3.293B 0.00
Avista (AVA) United States $3.136B 27.98
Enel Generacion Chile S.A (EOCCY) Chile $3.122B 5.10
EVN AG (EVNVY) Austria $3.070B 17.25
El Paso Electric (EE) United States $2.730B 29.52
Pattern Energy Group (PEGI) United States $2.694B 0.00
MGE Energy (MGEE) United States $2.582B 29.91
Atlantica Yield (AY) United Kingdom $2.557B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.129B 59.09
Otter Tail (OTTR) United States $1.943B 24.19
TransAlta (TAC) Canada $1.901B 0.00
Innergex Renewable Energy (INGXF) Canada $1.753B 256.60
Kenon Holdings (KEN) Singapore $1.220B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Unitil (UTL) United States $0.898B 26.40
Pampa Energia S.A (PAM) Argentina $0.869B 1.46
Spark Energy (SPKE) United States $0.373B 15.59
Atlantic Power (AT) United States $0.267B 6.78
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.248B 0.00
Genie Energy (GNE) United States $0.223B 14.37
Ellomay Capital (ELLO) Israel $0.135B 0.00
Summer Energy Holdings (SUME) United States $0.051B 0.00
Polar Power (POLA) United States $0.024B 34.14
Great Plains Energy Inc (GXP) United States $0.000B 0.00