Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) - Stock Price History | EDN

Historical daily share price chart and data for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) since 2020 adjusted for splits. The latest closing stock price for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) as of May 22, 2020 is 3.49.
  • The all-time high Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock closing price was 62.55 on January 26, 2018.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week high stock price is 21.92, which is 528.1% above the current share price.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week low stock price is 2.54, which is 27.2% below the current share price.
  • The average Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock price for the last 52 weeks is 8.01.
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 15.5298 26.7200 29.6000 4.2500 6.2600 -76.87%
2018 39.5299 50.0500 62.5500 19.6000 27.0600 -45.55%
2017 35.9938 28.6300 52.0000 28.6300 49.7000 78.46%
2016 18.6317 16.9900 27.9800 13.4400 27.8500 58.87%
2015 14.2619 9.1500 19.7500 8.9000 17.5300 87.09%
2014 10.0846 5.0500 16.4700 4.9300 9.3700 85.18%
2013 3.2766 2.0000 8.7900 1.9000 5.0600 159.49%
2012 3.1053 5.8700 7.0300 1.7100 1.9500 -62.93%
2011 9.0560 13.4900 13.4900 5.2600 5.2600 -61.41%
2010 8.1687 8.2000 14.3200 6.3600 13.6300 72.53%
2009 5.6851 4.7500 9.0200 3.2000 7.9000 97.50%
2008 12.8035 21.9500 22.1600 3.0600 4.0000 -81.82%
2007 21.4029 17.6500 24.9500 17.6500 22.0000 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.158B $1.517B
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (Edenor) is the largest electricity distribution company in Argentina in terms of number of customers and electricity sold (both in GWh and Pesos). Through a concession, Edenor distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires, which has a population of approximately 7 million people and an area of 4,637 sq. km.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $114.458B 27.32
Enel SpA (ENLAY) Italy $70.760B 24.00
Dominion Energy (D) United States $67.568B 19.08
Iberdrola S.A (IBDRY) Spain $63.407B 16.51
Duke Energy (DUK) United States $61.093B 16.78
Southern (SO) United States $57.691B 17.11
National Grid Transco (NGG) United Kingdom $39.832B 0.00
American Electric Power (AEP) United States $39.042B 19.31
Exelon (EXC) United States $35.907B 11.44
Xcel Energy (XEL) United States $31.705B 23.31
WEC Energy (WEC) United States $27.172B 23.41
Eversource Energy (ES) United States $26.397B 22.42
GDF Suez SA (ENGIY) France $26.106B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $24.987B 0.00
Electricite De France SA (ECIFY) France $24.441B 0.00
Public Service Enterprise Group (PEG) United States $24.331B 14.90
Consolidated Edison Inc (ED) United States $23.447B 16.25
E.ON SE (EONGY) Germany $22.472B 0.00
FirstEnergy (FE) United States $22.017B 15.75
Edison (EIX) United States $20.516B 12.03
PPL (PPL) United States $19.719B 10.56
DTE Energy (DTE) United States $19.670B 17.28
Entergy (ETR) United States $19.608B 17.22
RWE AG (RWEOY) Germany $19.518B 0.00
Ameren (AEE) United States $17.238B 22.09
Fortis (FTS) Canada $16.804B 17.92
Energias De Portugal (EDPFY) Portugal $16.700B 0.00
Tenaga Nasional Berhad (TNABY) $16.046B 0.00
CMS Energy (CMS) United States $15.911B 21.38
Avangrid (AGR) United States $12.657B 18.37
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.945B 0.00
Alliant Energy (LNT) United States $11.572B 18.55
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.509B 156.84
Korea Electric Power (KEP) South Korea $11.042B 0.00
Vistra Energy (VST) United States $9.679B 11.45
Red Electrica Corporacion SA (RDEIY) $9.188B 0.00
NiSource (NI) United States $8.839B 18.33
NRG Energy (NRG) United States $8.719B 9.73
Brookfield Renewable Partners (BEP) Bermuda $8.682B 0.00
CenterPoint Energy (CNP) United States $8.504B 9.25
Pinnacle West Capital (PNW) United States $8.174B 14.86
AES (AES) United States $8.138B 8.87
United Utilities Group (UUGRY) United Kingdom $7.302B 0.00
Algonquin Power & Utilities (AQN) Canada $7.059B 20.98
Eletrobras (EBR.B) Brazil $6.560B 0.00
Pacific Gas & Electric (PCG) United States $6.199B 3.10
Centrais El¿tricas Brasileiras SA (EBR) Brazil $6.195B 0.00
OGE Energy (OGE) United States $6.165B 14.26
Huaneng Power (HNP) China $5.651B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $5.491B 9.35
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.198B 0.00
IDACORP (IDA) United States $4.445B 19.58
TerraForm Power (TERP) United States $4.150B 0.00
Hawaiian Electric Industries (HE) United States $4.068B 19.72
Portland General Electric (POR) United States $3.844B 17.32
Black Hills (BKH) United States $3.704B 17.36
Enersis Chile S.A (ENIC) Chile $3.564B 0.00
PNM Resources (Holding) (PNM) United States $3.068B 18.17
EVN AG (EVNVY) Austria $2.968B 8.05
NorthWestern (NWE) United States $2.925B 15.68
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.906B 6.56
El Paso Electric (EE) United States $2.774B 30.63
Allete (ALE) United States $2.770B 15.46
Enel Generacion Chile S.A (EOCCY) Chile $2.734B 0.00
Atlantica Yield (AY) United Kingdom $2.714B 86.16
Companhia Paranaense De Energia (ELPVY) Brazil $2.701B 5.34
Datang Power Generation (DIPGY) China $2.591B 20.00
Avista (AVA) United States $2.562B 19.62
Comp En De Mn Cemig ADS (CIG) Brazil $2.494B 0.00
Innergex Renewable Energy (INGXF) Canada $2.276B 0.00
MGE Energy (MGEE) United States $2.275B 25.64
Otter Tail (OTTR) United States $1.674B 19.53
TransAlta (TAC) Canada $1.542B 111.80
Kenon Holdings (KEN) Singapore $1.147B 0.00
AO Mosenergo (AOMOY) Russia $0.879B 0.00
Pampa Energia S.A (PAM) Argentina $0.755B 2.93
Unitil (UTL) United States $0.695B 21.03
Spark Energy (SPKE) United States $0.298B 8.54
Genie Energy (GNE) United States $0.224B 94.44
Atlantic Power (AT) United States $0.220B 22.89
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.069B 0.00
Polar Power (POLA) United States $0.013B 18.43
Great Plains Energy Inc (GXP) United States $0.000B 0.00