Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) - 16 Year Stock Price History | EDN

Historical daily share price chart and data for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) since 2007 adjusted for splits and dividends. The latest closing stock price for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) as of December 01, 2023 is 16.49.
  • The all-time high Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock closing price was 62.55 on January 26, 2018.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week high stock price is 18.22, which is 10.5% above the current share price.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week low stock price is 6.52, which is 60.5% below the current share price.
  • The average Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock price for the last 52 weeks is 10.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 11.2723 8.6600 16.9700 6.7000 16.4900 106.38%
2022 6.1648 5.6400 7.9900 4.0400 7.9900 50.75%
2021 4.8038 3.8800 7.6100 3.3500 5.3000 25.00%
2020 3.8770 5.8400 5.9900 2.8300 4.2400 -32.27%
2019 15.5298 26.7200 29.6000 4.2500 6.2600 -76.87%
2018 39.5299 50.0500 62.5500 19.6000 27.0600 -45.55%
2017 35.9938 28.6300 52.0000 28.6300 49.7000 78.46%
2016 18.6317 16.9900 27.9800 13.4400 27.8500 58.87%
2015 14.2619 9.1500 19.7500 8.9000 17.5300 87.09%
2014 10.0846 5.0500 16.4700 4.9300 9.3700 85.18%
2013 3.2766 2.0000 8.7900 1.9000 5.0600 159.49%
2012 3.1053 5.8700 7.0300 1.7100 1.9500 -62.93%
2011 9.0560 13.4900 13.4900 5.2600 5.2600 -61.41%
2010 8.1687 8.2000 14.3200 6.3600 13.6300 72.53%
2009 5.6851 4.7500 9.0200 3.2000 7.9000 97.50%
2008 12.8035 21.9500 22.1600 3.0600 4.0000 -81.82%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.747B $1.585B
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (Edenor) is the largest electricity distribution company in Argentina in terms of number of customers and electricity sold (both in GWh and Pesos). Through a concession, Edenor distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires, which has a population of approximately 7 million people and an area of 4,637 sq. km.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $121.400B 18.67
Iberdrola S.A (IBDRY) Spain $79.251B 16.05
Southern (SO) United States $78.001B 21.94
Duke Energy (DUK) United States $71.399B 17.95
National Grid Transco (NGG) United Kingdom $49.302B 0.00
Pacific Gas & Electric (PCG) United States $45.566B 17.11
American Electric Power (AEP) United States $42.338B 15.91
Dominion Energy (D) United States $39.053B 13.93
Exelon (EXC) United States $38.812B 17.64
E.ON SE (EONGY) Germany $34.760B 9.08
Xcel Energy (XEL) United States $33.898B 19.20
Consolidated Edison Inc (ED) United States $31.650B 18.83
Public Service Enterprise Group (PEG) United States $31.603B 17.72
RWE AG (RWEOY) Germany $29.280B 6.66
WEC Energy (WEC) United States $26.802B 19.62
Edison (EIX) United States $25.883B 14.61
DTE Energy (DTE) United States $22.311B 21.33
Entergy (ETR) United States $21.577B 15.09
FirstEnergy (FE) United States $21.438B 15.25
Eversource Energy (ES) United States $21.232B 14.14
Ameren (AEE) United States $20.765B 17.95
Fortis (FTS) Canada $19.851B 17.75
PPL (PPL) United States $19.519B 17.89
Centrais El┬┐tricas Brasileiras SA (EBR) Brazil $19.284B 0.00
CenterPoint Energy (CNP) United States $18.173B 19.72
CMS Energy (CMS) United States $17.039B 21.95
Alliant Energy (LNT) United States $13.139B 18.39
Vistra (VST) United States $12.972B 30.23
Avangrid (AGR) United States $12.381B 21.20
Tenaga Nasional Berhad (TNABY) $12.226B 18.37
AES (AES) United States $12.140B 11.93
NRG Energy (NRG) United States $10.920B 9.27
NiSource (NI) United States $10.831B 16.69
Power Assets Holdings (HGKGY) Hong Kong, SAR China $10.656B 0.00
United Utilities Group (UUGRY) United Kingdom $9.570B 0.00
Korea Electric Power (KEP) South Korea $9.488B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.348B 0.00
Pinnacle West Capital (PNW) United States $8.514B 17.88
Brookfield Renewable Partners (BEP) Bermuda $7.456B 0.00
OGE Energy (OGE) United States $7.108B 17.06
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.205B 0.00
IDACORP (IDA) United States $4.985B 18.37
Enersis Chile S.A (ENIC) Chile $4.703B 3.06
Algonquin Power & Utilities (AQN) Canada $4.354B 10.90
Portland General Electric (POR) United States $4.244B 17.49
Black Hills (BKH) United States $3.635B 13.85
PNM Resources (PNM) United States $3.627B 15.14
Allete (ALE) United States $3.222B 13.01
Otter Tail (OTTR) United States $3.204B 11.59
NorthWestern (NWE) United States $3.149B 17.03
Avista (AVA) United States $2.701B 15.87
MGE Energy (MGEE) United States $2.683B 22.62
TransAlta (TAC) Canada $2.550B 5.80
Pampa Energia S.A (PAM) Argentina $2.490B 4.38
Innergex Renewable Energy (INGXF) Canada $1.453B 0.00
Hawaiian Electric Industries (HE) United States $1.422B 6.21
Kenon Holdings (KEN) Singapore $1.196B 0.00
Unitil (UTL) United States $0.794B 17.88
Genie Energy (GNE) United States $0.648B 12.78
Polar Power (POLA) United States $0.006B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 4.83
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00