Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) - Stock Price History | EDN

Historical daily share price chart and data for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) since 2022 adjusted for splits. The latest closing stock price for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) as of September 27, 2022 is 6.03.
  • The all-time high Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock closing price was 62.55 on January 26, 2018.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week high stock price is 7.89, which is 30.8% above the current share price.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week low stock price is 3.88, which is 35.7% below the current share price.
  • The average Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock price for the last 52 weeks is 5.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 4.8038 3.8800 7.6100 3.3500 5.3000 25.00%
2020 3.8770 5.8400 5.9900 2.8300 4.2400 -32.27%
2019 15.5298 26.7200 29.6000 4.2500 6.2600 -76.87%
2018 39.5299 50.0500 62.5500 19.6000 27.0600 -45.55%
2017 35.9938 28.6300 52.0000 28.6300 49.7000 78.46%
2016 18.6317 16.9900 27.9800 13.4400 27.8500 58.87%
2015 14.2619 9.1500 19.7500 8.9000 17.5300 87.09%
2014 10.0846 5.0500 16.4700 4.9300 9.3700 85.18%
2013 3.2766 2.0000 8.7900 1.9000 5.0600 159.49%
2012 3.1053 5.8700 7.0300 1.7100 1.9500 -62.93%
2011 9.0560 13.4900 13.4900 5.2600 5.2600 -61.41%
2010 8.1687 8.2000 14.3200 6.3600 13.6300 72.53%
2009 5.6851 4.7500 9.0200 3.2000 7.9000 97.50%
2008 12.8035 21.9500 22.1600 3.0600 4.0000 -81.82%
2007 21.4029 17.6500 24.9500 17.6500 22.0000 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.262B $1.194B
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (Edenor) is the largest electricity distribution company in Argentina in terms of number of customers and electricity sold (both in GWh and Pesos). Through a concession, Edenor distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires, which has a population of approximately 7 million people and an area of 4,637 sq. km.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $159.442B 29.94
Southern (SO) United States $77.759B 20.15
Duke Energy (DUK) United States $77.637B 19.17
Dominion Energy (D) United States $63.137B 19.15
National Grid Transco (NGG) United Kingdom $41.805B 0.00
Consolidated Edison Inc (ED) United States $33.036B 20.61
Pacific Gas & Electric (PCG) United States $31.434B 11.92
WEC Energy (WEC) United States $30.663B 22.45
Public Service Enterprise Group (PEG) United States $30.331B 16.70
Eversource Energy (ES) United States $29.320B 20.69
Edison (EIX) United States $24.095B 13.00
DTE Energy (DTE) United States $23.832B 20.64
Ameren (AEE) United States $22.403B 22.23
FirstEnergy (FE) United States $22.153B 15.76
Entergy (ETR) United States $22.134B 17.24
PPL (PPL) United States $20.245B 21.32
Fortis (FTS) Canada $19.344B 19.52
CenterPoint Energy (CNP) United States $19.206B 20.75
CMS Energy (CMS) United States $18.433B 23.18
Avangrid (AGR) United States $17.139B 18.47
AES (AES) United States $15.336B 15.31
Eletrobras (EBR.B) Brazil $13.791B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.116B 0.00
NiSource (NI) United States $11.111B 19.98
Vistra (VST) United States $9.355B 7.75
NRG Energy (NRG) United States $9.262B 6.34
Brookfield Renewable Partners (BEP) Bermuda $9.069B 0.00
Korea Electric Power (KEP) South Korea $8.923B 0.00
Algonquin Power & Utilities (AQN) Canada $8.030B 16.33
Pinnacle West Capital (PNW) United States $7.876B 14.40
OGE Energy (OGE) United States $7.800B 11.88
IDACORP (IDA) United States $5.351B 22.23
Comp En De Mn Cemig ADS (CIG) Brazil $4.711B 5.52
Black Hills (BKH) United States $4.647B 17.27
Portland General Electric (POR) United States $4.295B 17.96
Hawaiian Electric Industries (HE) United States $4.036B 16.84
PNM Resources (PNM) United States $3.997B 17.57
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.257B 24.79
Allete (ALE) United States $3.113B 15.07
Avista (AVA) United States $2.921B 19.43
TransAlta (TAC) Canada $2.493B 23.02
Enersis Chile S.A (ENIC) Chile $1.992B 0.00
Kenon Holdings (KEN) Singapore $1.852B 1.25
Pampa Energia S.A (PAM) Argentina $1.240B 3.70
Unitil (UTL) United States $0.783B 18.93
Genie Energy (GNE) United States $0.242B 4.67