Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) - Stock Price History | EDN

Historical daily share price chart and data for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) since 2021 adjusted for splits. The latest closing stock price for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) as of September 17, 2021 is 6.80.
  • The all-time high Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock closing price was 62.55 on January 26, 2018.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week high stock price is 7.90, which is 16.2% above the current share price.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week low stock price is 2.81, which is 58.7% below the current share price.
  • The average Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock price for the last 52 weeks is 4.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.8770 5.8400 5.9900 2.8300 4.2400 -32.27%
2019 15.5298 26.7200 29.6000 4.2500 6.2600 -76.87%
2018 39.5299 50.0500 62.5500 19.6000 27.0600 -45.55%
2017 35.9938 28.6300 52.0000 28.6300 49.7000 78.46%
2016 18.6317 16.9900 27.9800 13.4400 27.8500 58.87%
2015 14.2619 9.1500 19.7500 8.9000 17.5300 87.09%
2014 10.0846 5.0500 16.4700 4.9300 9.3700 85.18%
2013 3.2766 2.0000 8.7900 1.9000 5.0600 159.49%
2012 3.1053 5.8700 7.0300 1.7100 1.9500 -62.93%
2011 9.0560 13.4900 13.4900 5.2600 5.2600 -61.41%
2010 8.1687 8.2000 14.3200 6.3600 13.6300 72.53%
2009 5.6851 4.7500 9.0200 3.2000 7.9000 97.50%
2008 12.8035 21.9500 22.1600 3.0600 4.0000 -81.82%
2007 21.4029 17.6500 24.9500 17.6500 22.0000 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.302B $1.293B
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (Edenor) is the largest electricity distribution company in Argentina in terms of number of customers and electricity sold (both in GWh and Pesos). Through a concession, Edenor distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires, which has a population of approximately 7 million people and an area of 4,637 sq. km.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $164.761B 34.36
Enel SpA (ENLAY) Italy $83.367B 28.28
Duke Energy (DUK) United States $78.019B 19.10
Iberdrola S.A (IBDRY) Spain $70.473B 17.64
Southern (SO) United States $69.226B 18.63
Dominion Energy (D) United States $60.580B 20.03
Exelon (EXC) United States $49.068B 19.08
National Grid Transco (NGG) United Kingdom $47.339B 0.00
American Electric Power (AEP) United States $43.012B 18.41
Electricite De France SA (ECIFY) France $38.999B 0.00
Xcel Energy (XEL) United States $34.998B 22.18
GDF Suez SA (ENGIY) France $33.948B 0.00
E.ON SE (EONGY) Germany $33.800B 11.67
Public Service Enterprise Group (PEG) United States $31.654B 17.44
Eversource Energy (ES) United States $29.162B 22.33
WEC Energy (WEC) United States $28.888B 22.45
Consolidated Edison Inc (ED) United States $26.030B 17.58
CLP Holdings (CLPHY) Hong Kong, SAR China $24.608B 0.00
Pacific Gas & Electric (PCG) United States $23.867B 10.42
RWE AG (RWEOY) Germany $23.575B 0.00
DTE Energy (DTE) United States $22.777B 14.44
Entergy (ETR) United States $22.589B 18.86
PPL (PPL) United States $22.396B 17.74
Ameren (AEE) United States $21.870B 23.36
Edison (EIX) United States $21.848B 12.54
Energias De Portugal (EDPFY) Portugal $21.748B 43.41
Fortis (FTS) Canada $21.560B 22.21
FirstEnergy (FE) United States $20.304B 15.29
Avangrid (AGR) United States $19.786B 21.03
CMS Energy (CMS) United States $18.098B 20.22
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.492B 41.68
AES (AES) United States $16.179B 16.30
Alliant Energy (LNT) United States $14.678B 24.14
CenterPoint Energy (CNP) United States $14.603B 15.59
Tenaga Nasional Berhad (TNABY) $14.005B 19.34
Korea Electric Power (KEP) South Korea $13.199B 13.89
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.891B 0.00
Eletrobras (EBR.B) Brazil $11.422B 9.58
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.394B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.218B 9.41
Brookfield Renewable Partners (BEP) Bermuda $10.632B 0.00
NRG Energy (NRG) United States $10.525B 17.00
United Utilities Group (UUGRY) United Kingdom $10.046B 0.00
Algonquin Power & Utilities (AQN) Canada $9.566B 21.82
NiSource (NI) United States $9.437B 18.08
Vistra (VST) United States $8.637B 0.00
Pinnacle West Capital (PNW) United States $8.273B 14.30
Huaneng Power (HNP) China $7.504B 14.27
OGE Energy (OGE) United States $6.824B 14.03
ENGIE BRASL EGA (EGIEY) Brazil $6.013B 13.16
IDACORP (IDA) United States $5.178B 20.38
Comp En De Mn Cemig ADS (CIG) Brazil $4.852B 5.66
Hawaiian Electric Industries (HE) United States $4.519B 18.62
Portland General Electric (POR) United States $4.426B 17.07
PNM Resources (PNM) United States $4.251B 20.46
Black Hills (BKH) United States $4.228B 17.76
EVN AG (EVNVY) Austria $4.092B 15.69
Atlantica Yield (AY) United Kingdom $3.962B 112.54
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.388B 1.45
Enersis Chile S.A (ENIC) Chile $3.375B 5.30
Allete (ALE) United States $3.216B 19.23
Innergex Renewable Energy (INGXF) Canada $3.168B 182.56
NorthWestern (NWE) United States $3.155B 15.85
Datang Power Generation (DIPGY) China $2.869B 0.00
MGE Energy (MGEE) United States $2.815B 26.66
Avista (AVA) United States $2.779B 18.91
TransAlta (TAC) Canada $2.742B 0.00
Otter Tail (OTTR) United States $2.306B 18.14
Kenon Holdings (KEN) Singapore $2.251B 0.00
AO Mosenergo (AOMOY) Russia $1.391B 8.75
Pampa Energia S.A (PAM) Argentina $1.016B 4.34
Unitil (UTL) United States $0.752B 19.96
Genie Energy (GNE) United States $0.170B 23.25
Polar Power (POLA) United States $0.075B 0.00