Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) - 16 Year Stock Price History | EDN
Historical daily share price chart and data for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) since 2007 adjusted for splits and dividends. The latest closing stock price for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) as of December 01, 2023 is 16.49.
- The all-time high Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock closing price was 62.55 on January 26, 2018.
- The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week high stock price is 18.22, which is 10.5% above the current share price.
- The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week low stock price is 6.52, which is 60.5% below the current share price.
- The average Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock price for the last 52 weeks is 10.99.
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 11.2723 | 8.6600 | 16.9700 | 6.7000 | 16.4900 | 106.38% |
| 2022 | 6.1648 | 5.6400 | 7.9900 | 4.0400 | 7.9900 | 50.75% |
| 2021 | 4.8038 | 3.8800 | 7.6100 | 3.3500 | 5.3000 | 25.00% |
| 2020 | 3.8770 | 5.8400 | 5.9900 | 2.8300 | 4.2400 | -32.27% |
| 2019 | 15.5298 | 26.7200 | 29.6000 | 4.2500 | 6.2600 | -76.87% |
| 2018 | 39.5299 | 50.0500 | 62.5500 | 19.6000 | 27.0600 | -45.55% |
| 2017 | 35.9938 | 28.6300 | 52.0000 | 28.6300 | 49.7000 | 78.46% |
| 2016 | 18.6317 | 16.9900 | 27.9800 | 13.4400 | 27.8500 | 58.87% |
| 2015 | 14.2619 | 9.1500 | 19.7500 | 8.9000 | 17.5300 | 87.09% |
| 2014 | 10.0846 | 5.0500 | 16.4700 | 4.9300 | 9.3700 | 85.18% |
| 2013 | 3.2766 | 2.0000 | 8.7900 | 1.9000 | 5.0600 | 159.49% |
| 2012 | 3.1053 | 5.8700 | 7.0300 | 1.7100 | 1.9500 | -62.93% |
| 2011 | 9.0560 | 13.4900 | 13.4900 | 5.2600 | 5.2600 | -61.41% |
| 2010 | 8.1687 | 8.2000 | 14.3200 | 6.3600 | 13.6300 | 72.53% |
| 2009 | 5.6851 | 4.7500 | 9.0200 | 3.2000 | 7.9000 | 97.50% |
| 2008 | 12.8035 | 21.9500 | 22.1600 | 3.0600 | 4.0000 | -81.82% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.747B | $1.585B |
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (Edenor) is the largest electricity distribution company in Argentina in terms of number of customers and electricity sold (both in GWh and Pesos). Through a concession, Edenor distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires, which has a population of approximately 7 million people and an area of 4,637 sq. km. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $121.400B | 18.67 |
| Iberdrola S.A (IBDRY) | Spain | $79.251B | 16.05 |
| Southern (SO) | United States | $78.001B | 21.94 |
| Duke Energy (DUK) | United States | $71.399B | 17.95 |
| National Grid Transco (NGG) | United Kingdom | $49.302B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $45.566B | 17.11 |
| American Electric Power (AEP) | United States | $42.338B | 15.91 |
| Dominion Energy (D) | United States | $39.053B | 13.93 |
| Exelon (EXC) | United States | $38.812B | 17.64 |
| E.ON SE (EONGY) | Germany | $34.760B | 9.08 |
| Xcel Energy (XEL) | United States | $33.898B | 19.20 |
| Consolidated Edison Inc (ED) | United States | $31.650B | 18.83 |
| Public Service Enterprise Group (PEG) | United States | $31.603B | 17.72 |
| RWE AG (RWEOY) | Germany | $29.280B | 6.66 |
| WEC Energy (WEC) | United States | $26.802B | 19.62 |
| Edison (EIX) | United States | $25.883B | 14.61 |
| DTE Energy (DTE) | United States | $22.311B | 21.33 |
| Entergy (ETR) | United States | $21.577B | 15.09 |
| FirstEnergy (FE) | United States | $21.438B | 15.25 |
| Eversource Energy (ES) | United States | $21.232B | 14.14 |
| Ameren (AEE) | United States | $20.765B | 17.95 |
| Fortis (FTS) | Canada | $19.851B | 17.75 |
| PPL (PPL) | United States | $19.519B | 17.89 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $19.284B | 0.00 |
| CenterPoint Energy (CNP) | United States | $18.173B | 19.72 |
| CMS Energy (CMS) | United States | $17.039B | 21.95 |
| Alliant Energy (LNT) | United States | $13.139B | 18.39 |
| Vistra (VST) | United States | $12.972B | 30.23 |
| Avangrid (AGR) | United States | $12.381B | 21.20 |
| Tenaga Nasional Berhad (TNABY) | $12.226B | 18.37 | |
| AES (AES) | United States | $12.140B | 11.93 |
| NRG Energy (NRG) | United States | $10.920B | 9.27 |
| NiSource (NI) | United States | $10.831B | 16.69 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $10.656B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $9.570B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $9.488B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $9.348B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.514B | 17.88 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.456B | 0.00 |
| OGE Energy (OGE) | United States | $7.108B | 17.06 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.205B | 0.00 |
| IDACORP (IDA) | United States | $4.985B | 18.37 |
| Enersis Chile S.A (ENIC) | Chile | $4.703B | 3.06 |
| Algonquin Power & Utilities (AQN) | Canada | $4.354B | 10.90 |
| Portland General Electric (POR) | United States | $4.244B | 17.49 |
| Black Hills (BKH) | United States | $3.635B | 13.85 |
| PNM Resources (PNM) | United States | $3.627B | 15.14 |
| Allete (ALE) | United States | $3.222B | 13.01 |
| Otter Tail (OTTR) | United States | $3.204B | 11.59 |
| NorthWestern (NWE) | United States | $3.149B | 17.03 |
| Avista (AVA) | United States | $2.701B | 15.87 |
| MGE Energy (MGEE) | United States | $2.683B | 22.62 |
| TransAlta (TAC) | Canada | $2.550B | 5.80 |
| Pampa Energia S.A (PAM) | Argentina | $2.490B | 4.38 |
| Innergex Renewable Energy (INGXF) | Canada | $1.453B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.422B | 6.21 |
| Kenon Holdings (KEN) | Singapore | $1.196B | 0.00 |
| Unitil (UTL) | United States | $0.794B | 17.88 |
| Genie Energy (GNE) | United States | $0.648B | 12.78 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 4.83 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
