Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) - 12 Year Stock Price History | EDN

Historical daily share price chart and data for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) since 2007 adjusted for splits. The latest closing stock price for Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) as of August 23, 2019 is 6.41.
  • The all-time high Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock price is 62.55, which is 875.8% above the current share price.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week high stock price is 29.60, which is 361.8% above the current share price.
  • The Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) 52-week low stock price is 6.41, which is 0% below the current share price.
  • The average Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) stock price for the last 52 weeks is 22.03.
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.7628 26.7200 29.6000 6.4100 6.4100 -76.31%
2018 39.5299 50.0500 62.5500 19.6000 27.0600 -45.55%
2017 35.9938 28.6300 52.0000 28.6300 49.7000 78.46%
2016 18.6317 16.9900 27.9800 13.4400 27.8500 58.87%
2015 14.2619 9.1500 19.7500 8.9000 17.5300 87.09%
2014 10.0846 5.0500 16.4700 4.9300 9.3700 85.18%
2013 3.2766 2.0000 8.7900 1.9000 5.0600 159.49%
2012 3.1053 5.8700 7.0300 1.7100 1.9500 -62.93%
2011 9.0560 13.4900 13.4900 5.2600 5.2600 -61.41%
2010 8.1687 8.2000 14.3200 6.3600 13.6300 72.53%
2009 5.6851 4.7500 9.0200 3.2000 7.9000 97.50%
2008 12.8035 21.9500 22.1600 3.0600 4.0000 -81.82%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.304B $1.986B
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A. (Edenor) is the largest electricity distribution company in Argentina in terms of number of customers and electricity sold (both in GWh and Pesos). Through a concession, Edenor distributes electricity exclusively to the northwestern zone of the greater Buenos Aires metropolitan area and the northern part of the city of Buenos Aires, which has a population of approximately 7 million people and an area of 4,637 sq. km.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $106.179B 26.96
Enel SpA (ENLAY) Italy $70.608B 12.40
Duke Energy (DUK) United States $66.536B 18.83
Iberdrola S.A (IBDRY) Spain $65.355B 18.31
Dominion Energy (D) United States $61.475B 19.57
Southern (SO) United States $60.805B 20.23
American Electric Power (AEP) United States $44.921B 21.87
Exelon (EXC) United States $44.227B 15.54
GDF Suez SA (ENGIY) France $36.188B 0.00
National Grid Transco (NGG) United Kingdom $35.372B 0.00
Electricite De France SA (ECIFY) France $32.916B 0.00
Xcel Energy (XEL) United States $32.590B 25.83
Public Service Enterprise Group (PEG) United States $29.919B 18.67
WEC Energy (WEC) United States $29.380B 26.92
Consolidated Edison Inc (ED) United States $29.308B 20.57
CLP Holdings (CLPHY) China $26.161B 0.00
Eversource Energy (ES) United States $25.814B 23.67
Edison (EIX) United States $25.774B 15.46
FirstEnergy (FE) United States $24.677B 17.71
DTE Energy (DTE) United States $23.875B 21.42
Entergy (ETR) United States $22.132B 17.02
PPL (PPL) United States $21.537B 12.48
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
E.ON SE (EONGY) Germany $19.351B 10.51
Ameren (AEE) United States $18.883B 23.42
Fortis (FTS) Canada $17.804B 20.22
CMS Energy (CMS) United States $17.635B 30.02
RWE AG (RWEOY) Germany $17.336B 128.18
Centrais El¿tricas Brasileiras SA (EBR) Brazil $15.515B 0.00
Eletrobras (EBR.B) Brazil $15.393B 0.00
Avangrid (AGR) United States $15.296B 24.15
Power Assets Holdings (HGKGY) China $14.876B 0.00
CenterPoint Energy (CNP) United States $14.072B 17.96
Korea Electric Power (KEP) South Korea $13.854B 0.00
Energias De Portugal (EDPFY) Portugal $13.539B 38.40
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.914B 1538.33
Alliant Energy (LNT) United States $12.394B 24.38
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.368B 0.00
Vistra Energy (VST) United States $11.869B 21.17
NiSource (NI) United States $11.066B 21.96
Pinnacle West Capital (PNW) United States $10.657B 21.23
AES (AES) United States $10.091B 12.16
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $9.070B 16.99
OGE Energy (OGE) United States $8.624B 21.22
Huaneng Power (HNP) China $8.546B 33.57
CPFL Energia S.A (CPL) Brazil $8.184B 12.97
Brookfield Renewable Partners (BEP) Bermuda $6.639B 123.70
United Utilities Group (UUGRY) United Kingdom $6.509B 0.00
Algonquin Power & Utilities (AQN) Canada $6.403B 23.93
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $6.181B 2.87
Portland General Electric (POR) United States $5.063B 25.29
Hawaiian Electric Industries (HE) United States $4.860B 23.98
Black Hills (BKH) United States $4.748B 22.60
Enel Generacion Chile S.A (EOCCY) Chile $4.708B 7.69
Comp En De Mn Cemig ADS (CIG) Brazil $4.612B 15.91
Allete (ALE) United States $4.425B 22.31
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.260B 24.56
PNM Resources (Holding) (PNM) United States $4.065B 29.00
Enersis Chile S.A (ENIC) Chile $4.016B 8.02
NorthWestern (NWE) United States $3.623B 18.80
TerraForm Power (TERP) United States $3.547B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.467B 8.45
Avista (AVA) United States $3.107B 26.85
EVN AG (EVNVY) Austria $2.752B 15.30
El Paso Electric (EE) United States $2.709B 29.78
MGE Energy (MGEE) United States $2.641B 30.97
Pattern Energy Group (PEGI) United States $2.584B 0.00
Atlantica Yield (AY) United Kingdom $2.395B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.008B 25.51
Eneva SA (ENEVY) Brazil $1.930B 13.02
Companhia Paranaense De Energia (ELPVY) Brazil $1.917B 10.41
TransAlta (TAC) Canada $1.844B 0.00
Innergex Renewable Energy (INGXF) Canada $1.504B 0.00
Pampa Energia S.A (PAM) Argentina $1.224B 4.18
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.133B 0.00
Unitil (UTL) United States $0.888B 25.66
Spark Energy (SPKE) United States $0.373B 530.50
Atlantic Power (AT) United States $0.259B 10.30
Sky Solar Holdings (SKYS) China $0.222B 0.00
Genie Energy (GNE) United States $0.200B 12.27
Summer Energy Holdings (SUME) United States $0.063B 0.00
Polar Power (POLA) United States $0.033B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00