Eletrobras - 30 Year Stock Price History | EBR.B
Historical daily share price chart and data for Eletrobras since 1996 adjusted for splits and dividends. The latest closing stock price for Eletrobras as of January 09, 2026 is 10.17.
- The all-time high Eletrobras stock closing price was 10.40 on December 04, 2025.
- The Eletrobras 52-week high stock price is 10.63, which is 4.5% above the current share price.
- The Eletrobras 52-week low stock price is 5.02, which is 50.6% below the current share price.
- The average Eletrobras stock price for the last 52 weeks is 7.12.
| Eletrobras Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.8567 | 9.5500 | 10.1700 | 9.5500 | 10.1700 | 8.65% |
| 2025 | 6.5170 | 4.6523 | 10.3962 | 4.4651 | 9.3600 | 103.71% |
| 2024 | 5.4656 | 6.1985 | 6.5743 | 4.2248 | 4.5947 | -26.81% |
| 2023 | 5.3191 | 4.8341 | 6.4557 | 3.9925 | 6.2776 | 20.99% |
| 2022 | 5.1860 | 3.4846 | 6.9790 | 3.1264 | 5.1884 | 42.44% |
| 2021 | 4.1333 | 3.7023 | 5.7247 | 2.9664 | 3.6425 | -8.42% |
| 2020 | 3.5917 | 5.1200 | 5.4313 | 1.8194 | 3.9776 | -21.82% |
| 2019 | 5.0741 | 4.3488 | 6.1443 | 4.2356 | 5.0878 | 37.69% |
| 2018 | 3.1322 | 3.5511 | 4.6524 | 1.8012 | 3.6951 | 5.74% |
| 2017 | 3.2224 | 3.3115 | 4.3899 | 2.3725 | 3.4944 | 6.19% |
| 2016 | 2.2564 | 0.9855 | 3.8669 | 0.8310 | 3.2906 | 205.42% |
| 2015 | 1.0621 | 1.1944 | 1.4011 | 0.8101 | 1.0774 | -9.17% |
| 2014 | 1.6884 | 1.4964 | 2.3352 | 0.9630 | 1.1862 | -24.51% |
| 2013 | 1.6346 | 1.6052 | 2.0179 | 1.2821 | 1.5714 | 4.34% |
| 2012 | 2.9479 | 4.0145 | 4.4173 | 1.0731 | 1.5060 | -62.36% |
| 2011 | 4.2219 | 4.3615 | 5.1653 | 3.1730 | 4.0007 | -7.17% |
| 2010 | 4.1451 | 4.7711 | 4.8204 | 3.6424 | 4.3098 | -6.53% |
| 2009 | 3.1692 | 2.5653 | 4.7785 | 2.1766 | 4.6108 | 83.44% |
| 2008 | 3.1456 | 2.9246 | 4.0635 | 1.9316 | 2.5135 | -12.73% |
| 2007 | 2.7668 | 2.3855 | 3.4158 | 2.0282 | 2.8800 | 20.73% |
| 2006 | 2.1688 | 1.6384 | 2.4275 | 1.6384 | 2.3855 | 44.72% |
| 2005 | 1.3979 | 1.3544 | 1.9720 | 1.0555 | 1.6483 | 21.70% |
| 2004 | 1.1588 | 1.3010 | 1.6627 | 0.7323 | 1.3544 | 4.10% |
| 2003 | 0.7158 | 0.4841 | 1.3010 | 0.3251 | 1.3010 | 172.86% |
| 2002 | 0.6894 | 0.9294 | 1.2065 | 0.2456 | 0.4768 | -47.60% |
| 2001 | 0.9300 | 1.1044 | 1.3847 | 0.6066 | 0.9099 | -11.85% |
| 2000 | 1.1731 | 1.3464 | 1.4948 | 0.8988 | 1.0322 | -23.34% |
| 1999 | 1.2730 | 1.3333 | 1.4001 | 0.8605 | 1.3464 | 0.98% |
| 1998 | 1.7245 | 2.5461 | 2.6673 | 0.6764 | 1.3333 | -46.98% |
| 1997 | 2.4273 | 1.7657 | 3.5655 | 1.7657 | 2.5149 | 40.52% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.000B | $7.452B |
| CENTRAIS EL?TRICAS BRASILEIRAS S.A. is a Brazil-based company that is principally engaged in the electric utilities industry. The Company specializes in the developing, financing, construction and operation of electric power plants, as well as generation, transmission and distribution of nuclear, hydroelectric and fossil fuel electric power. The Company has a number of subsidiaries engaged in the generating and distributing of electric power. It operates 57,261 kilometers of transmission lines, 29 hydroelectric plants, 15 thermoelectric and two nuclear plants. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $170.024B | 22.07 |
| Iberdrola S.A (IBDRY) | Spain | $142.310B | 23.60 |
| Southern (SO) | United States | $96.402B | 20.65 |
| Duke Energy (DUK) | United States | $91.290B | 18.12 |
| ENGIE - (ENGIY) | France | $66.288B | 0.00 |
| American Electric Power (AEP) | United States | $62.286B | 19.40 |
| Vistra (VST) | United States | $58.081B | 39.32 |
| E.ON SE (EONGY) | Germany | $50.823B | 15.82 |
| Dominion Energy (D) | United States | $50.403B | 17.78 |
| Xcel Energy (XEL) | United States | $44.330B | 20.59 |
| Exelon (EXC) | United States | $43.766B | 15.42 |
| Entergy (ETR) | United States | $42.145B | 23.24 |
| Public Service Enterprise Group (PEG) | United States | $39.298B | 18.88 |
| Consolidated Edison Inc (ED) | United States | $36.169B | 17.28 |
| Pacific Gas & Electric (PCG) | United States | $34.573B | 10.85 |
| WEC Energy (WEC) | United States | $34.468B | 20.03 |
| NRG Energy (NRG) | United States | $28.859B | 17.57 |
| DTE Energy (DTE) | United States | $27.456B | 18.31 |
| Ameren (AEE) | United States | $27.436B | 20.20 |
| FirstEnergy (FE) | United States | $26.168B | 16.84 |
| Fortis (FTS) | Canada | $26.047B | 21.13 |
| PPL (PPL) | United States | $25.876B | 20.10 |
| Eversource Energy (ES) | United States | $25.663B | 14.68 |
| CenterPoint Energy (CNP) | United States | $25.201B | 22.44 |
| Korea Electric Power (KEP) | South Korea | $24.562B | 4.20 |
| Edison (EIX) | United States | $23.349B | 10.59 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $23.344B | 0.00 |
| Hydro One (HRNNF) | Canada | $22.834B | 0.00 |
| CMS Energy (CMS) | United States | $21.473B | 19.99 |
| AXIA Energia (AXIA) | Brazil | $20.706B | 13.94 |
| NiSource (NI) | United States | $20.257B | 22.58 |
| Evergy (EVRG) | United States | $17.020B | 19.77 |
| Alliant Energy (LNT) | United States | $17.009B | 19.87 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $15.685B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.477B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.905B | 18.71 |
| AES (AES) | United States | $9.948B | 6.75 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.739B | 0.00 |
| OGE Energy (OGE) | United States | $8.657B | 17.26 |
| IDACORP (IDA) | United States | $7.029B | 22.35 |
| Companhia Paranaense De Energia - Copel (ELPC) | $6.870B | 18.84 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.609B | 6.65 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Portland General Electric (POR) | United States | $5.497B | 16.79 |
| Black Hills (BKH) | United States | $5.153B | 17.38 |
| Algonquin Power & Utilities (AQN) | Canada | $4.871B | 19.21 |
| NorthWestern (NWE) | United States | $4.076B | 18.75 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Kenon Holdings (KEN) | Singapore | $3.624B | 0.00 |
| TransAlta (TAC) | Canada | $3.611B | 405.67 |
| Otter Tail (OTTR) | United States | $3.572B | 12.86 |
| Avista (AVA) | United States | $3.191B | 16.69 |
| MGE Energy (MGEE) | United States | $2.886B | 21.40 |
| Centuri Holdings (CTRI) | United States | $2.671B | 65.42 |
| Hawaiian Electric Industries (HE) | United States | $2.377B | 16.79 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.278B | 6.74 |
| Unitil (UTL) | United States | $0.880B | 16.21 |
| Ballard Power Systems (BLDP) | Canada | $0.833B | 0.00 |
| Genie Energy (GNE) | United States | $0.379B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 14.10 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 72.00 |