Eletrobras - Stock Price History | EBR.B

Historical daily share price chart and data for Eletrobras since 2022 adjusted for splits. The latest closing stock price for Eletrobras as of October 04, 2022 is 8.90.
  • The all-time high Eletrobras stock closing price was 10.13 on September 05, 2019.
  • The Eletrobras 52-week high stock price is 10.15, which is 14% above the current share price.
  • The Eletrobras 52-week low stock price is 5.14, which is 42.2% below the current share price.
  • The average Eletrobras stock price for the last 52 weeks is 7.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eletrobras Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 6.8079 6.0978 9.4300 4.8856 6.0000 -8.41%
2020 5.9167 8.4353 8.9482 2.9975 6.5512 -21.84%
2019 8.3642 7.1629 10.1330 6.9852 8.3823 37.72%
2018 5.1590 5.8490 7.6630 2.9669 6.0863 5.74%
2017 5.5441 6.1797 7.2222 3.9078 5.7557 -6.27%
2016 3.2695 1.8391 6.7564 1.5508 6.1407 205.43%
2015 1.9818 2.2284 2.6139 1.5113 2.0105 -9.15%
2014 2.6384 3.3850 3.4544 1.7966 2.2129 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $13.963B $6.972B
CENTRAIS EL?TRICAS BRASILEIRAS S.A. is a Brazil-based company that is principally engaged in the electric utilities industry. The Company specializes in the developing, financing, construction and operation of electric power plants, as well as generation, transmission and distribution of nuclear, hydroelectric and fossil fuel electric power. The Company has a number of subsidiaries engaged in the generating and distributing of electric power. It operates 57,261 kilometers of transmission lines, 29 hydroelectric plants, 15 thermoelectric and two nuclear plants.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $162.723B 30.56
Southern (SO) United States $75.144B 19.47
Duke Energy (DUK) United States $74.773B 18.46
Dominion Energy (D) United States $59.524B 18.06
National Grid Transco (NGG) United Kingdom $42.055B 0.00
Pacific Gas & Electric (PCG) United States $34.984B 13.26
Consolidated Edison Inc (ED) United States $31.597B 19.72
Public Service Enterprise Group (PEG) United States $29.837B 16.43
WEC Energy (WEC) United States $29.367B 21.50
Eversource Energy (ES) United States $28.069B 19.81
Edison (EIX) United States $23.203B 12.52
DTE Energy (DTE) United States $22.983B 19.90
FirstEnergy (FE) United States $22.256B 15.83
Ameren (AEE) United States $21.721B 21.56
Entergy (ETR) United States $21.593B 16.82
PPL (PPL) United States $19.627B 20.67
Fortis (FTS) Canada $19.023B 19.20
CenterPoint Energy (CNP) United States $18.526B 20.02
CMS Energy (CMS) United States $17.580B 22.11
AES (AES) United States $16.879B 16.85
Avangrid (AGR) United States $16.826B 18.13
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.556B 0.00
NiSource (NI) United States $10.920B 19.64
NRG Energy (NRG) United States $9.643B 6.60
Vistra (VST) United States $9.551B 7.91
Korea Electric Power (KEP) South Korea $9.129B 0.00
Brookfield Renewable Partners (BEP) Bermuda $8.893B 0.00
Algonquin Power & Utilities (AQN) Canada $7.929B 16.12
OGE Energy (OGE) United States $7.682B 11.70
Pinnacle West Capital (PNW) United States $7.574B 13.84
IDACORP (IDA) United States $5.239B 21.77
Comp En De Mn Cemig ADS (CIG) Brazil $4.931B 5.78
Black Hills (BKH) United States $4.581B 17.03
Portland General Electric (POR) United States $4.100B 17.14
PNM Resources (PNM) United States $4.013B 17.64
Hawaiian Electric Industries (HE) United States $3.975B 16.58
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.470B 26.42
Allete (ALE) United States $3.003B 14.54
Avista (AVA) United States $2.831B 18.83
TransAlta (TAC) Canada $2.526B 23.33
Enersis Chile S.A (ENIC) Chile $2.047B 0.00
Kenon Holdings (KEN) Singapore $1.920B 1.30
Pampa Energia S.A (PAM) Argentina $1.316B 3.93
Unitil (UTL) United States $0.769B 18.58
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.295B 0.00
Genie Energy (GNE) United States $0.245B 4.72