Eletrobras - 10 Year Stock Price History | EBR.B

Historical daily share price chart and data for Eletrobras since 2014 adjusted for splits and dividends. The latest closing stock price for Eletrobras as of November 07, 2024 is 7.14.
  • The all-time high Eletrobras stock closing price was 11.03 on November 04, 2022.
  • The Eletrobras 52-week high stock price is 10.05, which is 40.8% above the current share price.
  • The Eletrobras 52-week low stock price is 6.82, which is 4.5% below the current share price.
  • The average Eletrobras stock price for the last 52 weeks is 8.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eletrobras Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.3210 9.4000 9.9700 6.8300 7.1400 -25.00%
2023 8.1694 7.6400 9.7900 6.3100 9.5200 16.10%
2022 8.2908 5.7400 11.0300 5.1500 8.2000 36.67%
2021 6.8079 6.0978 9.4300 4.8856 6.0000 -8.41%
2020 5.9167 8.4353 8.9482 2.9975 6.5512 -21.84%
2019 8.3642 7.1629 10.1330 6.9852 8.3823 37.72%
2018 5.1590 5.8490 7.6630 2.9669 6.0863 5.74%
2017 5.5441 6.1797 7.2222 3.9078 5.7557 -6.27%
2016 3.2695 1.8391 6.7564 1.5508 6.1407 205.43%
2015 1.9818 2.2284 2.6139 1.5113 2.0105 -9.15%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $7.443B
CENTRAIS EL?TRICAS BRASILEIRAS S.A. is a Brazil-based company that is principally engaged in the electric utilities industry. The Company specializes in the developing, financing, construction and operation of electric power plants, as well as generation, transmission and distribution of nuclear, hydroelectric and fossil fuel electric power. The Company has a number of subsidiaries engaged in the generating and distributing of electric power. It operates 57,261 kilometers of transmission lines, 29 hydroelectric plants, 15 thermoelectric and two nuclear plants.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $158.282B 22.51
Southern (SO) United States $97.121B 21.16
Iberdrola S.A (IBDRY) Spain $90.627B 13.03
Duke Energy (DUK) United States $87.436B 19.69
National Grid Transco (NGG) United Kingdom $62.480B 0.00
Pacific Gas & Electric (PCG) United States $53.873B 13.55
American Electric Power (AEP) United States $51.296B 17.21
Vistra (VST) United States $48.751B 24.05
Dominion Energy (D) United States $48.544B 24.38
Public Service Enterprise Group (PEG) United States $42.758B 25.39
Xcel Energy (XEL) United States $38.687B 19.25
Exelon (EXC) United States $38.294B 15.43
Consolidated Edison Inc (ED) United States $33.967B 18.11
Edison (EIX) United States $32.172B 16.17
Entergy (ETR) United States $31.943B 22.88
WEC Energy (WEC) United States $30.873B 21.40
PPL (PPL) United States $24.397B 19.00
DTE Energy (DTE) United States $24.397B 16.16
Ameren (AEE) United States $24.051B 20.40
FirstEnergy (FE) United States $23.940B 16.10
Eversource Energy (ES) United States $22.497B 13.58
Fortis (FTS) Canada $21.970B 18.96
CLP Holdings (CLPHY) Hong Kong, SAR China $21.349B 0.00
CMS Energy (CMS) United States $20.093B 19.11
Tenaga Nasional Berhad (TNABY) $19.874B 29.86
NRG Energy (NRG) United States $19.841B 18.24
CenterPoint Energy (CNP) United States $19.806B 19.73
NiSource (NI) United States $16.790B 20.09
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.609B 0.00
Alliant Energy (LNT) United States $14.819B 20.48
Evergy (EVRG) United States $14.375B 16.76
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.314B 0.00
Avangrid (AGR) United States $13.890B 12.42
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.810B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.545B 0.00
Pinnacle West Capital (PNW) United States $10.439B 17.39
AES (AES) United States $9.670B 5.86
OGE Energy (OGE) United States $8.621B 22.23
Brookfield Renewable Partners (BEP) Bermuda $7.533B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.238B 0.00
IDACORP (IDA) United States $6.064B 21.12
Comp En De Mn Cemig ADS (CIG) Brazil $5.552B 5.14
Portland General Electric (POR) United States $4.959B 13.51
Black Hills (BKH) United States $4.239B 16.34
Enel Chile S.A (ENIC) Chile $3.887B 4.61
Pampa Energia S.A (PAM) Argentina $3.827B 10.79
Allete (ALE) United States $3.768B 18.46
Algonquin Power & Utilities (AQN) Canada $3.683B 10.21
MGE Energy (MGEE) United States $3.676B 31.05
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.574B 0.00
NorthWestern (NWE) United States $3.324B 14.85
Otter Tail (OTTR) United States $3.307B 10.92
TransAlta (TAC) Canada $3.074B 27.84
Avista (AVA) United States $2.955B 14.87
Centuri Holdings (CTRI) United States $1.804B 0.00
Kenon Holdings (KEN) Singapore $1.540B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.450B 3.98
Innergex Renewable Energy (INGXF) Canada $1.320B 0.00
Hawaiian Electric Industries (HE) United States $1.174B 5.81
Unitil (UTL) United States $0.968B 20.27
Genie Energy (GNE) United States $0.444B 11.16
Polar Power (POLA) United States $0.009B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 5.04