OGE Energy - 35 Year Stock Price History | OGE

Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits. The latest closing stock price for OGE Energy as of May 24, 2022 is 40.63.
  • The all-time high OGE Energy stock closing price was 46.28 on January 30, 2020.
  • The OGE Energy 52-week high stock price is 42.74, which is 5.2% above the current share price.
  • The OGE Energy 52-week low stock price is 32.49, which is 20% below the current share price.
  • The average OGE Energy stock price for the last 52 weeks is 36.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 38.8632 37.9800 42.3300 35.4300 40.6300 5.86%
2021 33.7288 31.9400 38.3800 29.2700 38.3800 20.46%
2020 33.7368 44.0600 46.2800 23.6700 31.8600 -28.36%
2019 42.5831 38.2600 45.4300 38.2600 44.4700 13.47%
2018 35.0061 32.6700 41.6300 29.6000 39.1900 19.08%
2017 35.2001 33.5100 37.2300 32.6600 32.9100 -1.61%
2016 29.9155 26.4900 33.8900 23.8600 33.4500 27.23%
2015 29.9527 35.6300 36.2000 24.3700 26.2900 -25.90%
2014 36.1376 33.4100 39.0800 33.1800 35.4800 4.66%
2013 34.2662 28.7300 38.3600 28.1600 33.9000 20.40%
2012 27.1077 27.8350 29.0950 25.2000 28.1550 -0.71%
2011 24.7843 23.1250 28.4100 20.5800 28.3550 24.53%
2010 19.9076 18.4850 22.9800 17.3900 22.7700 23.45%
2009 14.4156 13.3400 18.7650 9.9200 18.4450 43.10%
2008 15.4283 17.8300 17.8750 10.8000 12.8900 -28.96%
2007 18.1823 20.1600 20.5050 15.5150 18.1450 -9.28%
2006 16.7188 13.7100 20.2050 13.2100 20.0000 49.31%
2005 13.7003 13.0250 15.1900 12.3350 13.3950 1.06%
2004 12.5816 12.0250 13.3950 11.5400 13.2550 9.59%
2003 10.2304 9.0750 12.1500 8.2550 12.0950 37.44%
2002 10.0807 11.6450 12.0100 7.0200 8.8000 -23.74%
2001 11.1790 11.8450 12.0600 10.3650 11.5400 -5.56%
2000 10.0442 9.3100 12.3750 8.2800 12.2200 28.63%
1999 11.7749 14.2800 14.2800 9.3450 9.5000 -34.48%
1998 13.6223 13.4850 14.8100 12.8750 14.5000 6.05%
1997 11.2396 10.2800 13.6725 10.1875 13.6725 30.99%
1996 9.9953 10.9050 10.9050 9.2800 10.4375 -2.91%
1995 9.0018 8.3125 10.8450 8.2200 10.7500 29.83%
1994 8.3436 9.2500 9.2500 7.4050 8.2800 -10.49%
1993 8.8827 8.3450 9.6250 8.2500 9.2500 8.44%
1992 8.8909 10.9700 11.0000 7.6875 8.5300 -22.45%
1991 9.8228 9.7200 11.0000 9.1875 11.0000 12.82%
1990 8.9542 9.6875 9.9050 8.2800 9.7500 0.00%
1989 8.7622 8.1875 9.7500 8.0625 9.7500 19.08%
1988 7.8767 7.1550 8.2800 7.1550 8.1875 11.97%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.048B $3.654B
OGE Energy Corporation is Oklahoma's largest electric utility. The Company has provided customers in Oklahoma and western Arkansas the safe, reliable electricity needed to power their businesses and homes at rates below the national average. Their employees are committed to generating and delivering electricity, protecting the environment and providing excellent service to customers. OG&E has electric generation capacity fueled by low-sulfur coal, natural gas, wind and solar. OG&E is recognized as a leader in smart grid technology, leveraging this platform to provide customers with the award-winning SmartHours program and setting the stage for an electric vehicle program that will include some level of public charging infrastructure, and advanced LED street and security lighting.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $142.524B 27.80
Duke Energy (DUK) United States $85.313B 21.03
Southern (SO) United States $78.786B 21.81
Dominion Energy (D) United States $67.392B 21.03
National Grid Transco (NGG) United Kingdom $56.146B 0.00
Consolidated Edison Inc (ED) United States $34.608B 22.15
Public Service Enterprise Group (PEG) United States $34.089B 18.45
WEC Energy (WEC) United States $33.127B 24.48
Eversource Energy (ES) United States $31.484B 22.71
Pacific Gas & Electric (PCG) United States $29.755B 11.07
DTE Energy (DTE) United States $25.339B 19.29
Edison (EIX) United States $25.304B 13.67
FirstEnergy (FE) United States $24.379B 16.94
Ameren (AEE) United States $24.074B 23.91
Fortis (FTS) Canada $23.999B 24.18
Entergy (ETR) United States $23.754B 19.90
PPL (PPL) United States $21.761B 25.06
CMS Energy (CMS) United States $20.202B 25.23
CenterPoint Energy (CNP) United States $19.412B 20.29
Brookfield Infrastructure Partners LP (BIP) Bermuda $18.948B 42.81
Avangrid (AGR) United States $18.423B 20.81
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.277B 0.00
AES (AES) United States $14.112B 14.37
Eletrobras (EBR.B) Brazil $13.885B 0.00
NiSource (NI) United States $12.478B 22.28
Vistra (VST) United States $11.111B 16.93
NRG Energy (NRG) United States $10.958B 6.52
Brookfield Renewable Partners (BEP) Bermuda $9.941B 0.00
Algonquin Power & Utilities (AQN) Canada $9.869B 20.35
Pinnacle West Capital (PNW) United States $8.497B 14.19
Huaneng Power (HNP) China $7.566B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.989B 7.05
IDACORP (IDA) United States $5.368B 21.80
Black Hills (BKH) United States $4.818B 18.44
Hawaiian Electric Industries (HE) United States $4.588B 18.31
Portland General Electric (POR) United States $4.279B 20.67
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.247B 32.33
PNM Resources (PNM) United States $4.017B 17.80
Allete (ALE) United States $3.239B 17.46
Avista (AVA) United States $3.145B 20.67
Kenon Holdings (KEN) Singapore $3.106B 3.34
TransAlta (TAC) Canada $3.104B 16.16
Pampa Energia S.A (PAM) Argentina $1.227B 3.26
Unitil (UTL) United States $0.903B 22.91
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.241B 0.00
Genie Energy (GNE) United States $0.191B 8.39
Korea Electric Power (KEP) South Korea $0.000B 0.00
Enersis Chile S.A (ENIC) Chile $0.000B 0.00