OGE Energy - 32 Year Stock Price History | OGE
Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits. The latest closing stock price for OGE Energy as of July 19, 2019 is 42.74.
- The all-time high OGE Energy stock price is 43.86, which is 2.6% above the current share price.
- The OGE Energy 52-week high stock price is 43.86, which is 2.6% above the current share price.
- The OGE Energy 52-week low stock price is 34.64, which is 19% below the current share price.
- The average OGE Energy stock price for the last 52 weeks is 39.82.
| OGE Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 42.0052 | 37.9094 | 43.8600 | 37.9094 | 42.7400 | 10.07% |
| 2018 | 34.1872 | 31.1033 | 41.2486 | 28.4724 | 38.8309 | 23.93% |
| 2017 | 33.0533 | 30.7870 | 35.4446 | 30.6452 | 31.3318 | 1.95% |
| 2016 | 27.1085 | 23.4068 | 31.1361 | 21.3081 | 30.7318 | 32.29% |
| 2015 | 26.0796 | 30.4490 | 31.1574 | 21.5336 | 23.2301 | -23.39% |
| 2014 | 30.5815 | 27.8298 | 32.9769 | 27.7882 | 30.3208 | 7.38% |
| 2013 | 28.0456 | 22.7579 | 31.9448 | 22.6272 | 28.2380 | 26.61% |
| 2012 | 21.0054 | 20.8073 | 23.0470 | 19.3899 | 22.3024 | 5.22% |
| 2011 | 18.1121 | 16.2566 | 21.2372 | 15.1441 | 21.1960 | 32.42% |
| 2010 | 13.6425 | 12.0750 | 16.1546 | 11.7850 | 16.0070 | 32.85% |
| 2009 | 9.1101 | 7.8433 | 12.2579 | 5.9978 | 12.0489 | 58.98% |
| 2008 | 8.7120 | 9.5647 | 9.9050 | 6.3499 | 7.5787 | -22.14% |
| 2007 | 9.4642 | 10.0475 | 10.3980 | 8.1560 | 9.7336 | -2.35% |
| 2006 | 8.1176 | 6.2857 | 10.0699 | 6.1895 | 9.9678 | 62.31% |
| 2005 | 6.0605 | 5.4184 | 6.7966 | 5.4044 | 6.1413 | 11.37% |
| 2004 | 5.0369 | 4.5677 | 5.5724 | 4.4674 | 5.5141 | 20.02% |
| 2003 | 3.7222 | 3.0226 | 4.6152 | 2.8501 | 4.5943 | 56.75% |
| 2002 | 3.1717 | 3.4187 | 3.7325 | 2.3381 | 2.9310 | -13.49% |
| 2001 | 3.1382 | 3.0968 | 3.3967 | 2.9095 | 3.3879 | 6.04% |
| 2000 | 2.5313 | 2.2375 | 3.2354 | 2.0246 | 3.1949 | 39.93% |
| 1999 | 2.7671 | 3.2512 | 3.2512 | 2.2459 | 2.2832 | -30.84% |
| 1998 | 3.0472 | 2.9271 | 3.3719 | 2.8302 | 3.3013 | 11.24% |
| 1997 | 2.3884 | 2.1011 | 2.9678 | 2.0950 | 2.9678 | 39.12% |
| 1996 | 1.9901 | 2.0853 | 2.1399 | 1.8340 | 2.1333 | 3.77% |
| 1995 | 1.6759 | 1.4732 | 2.0738 | 1.4732 | 2.0557 | 40.09% |
| 1994 | 1.4338 | 1.5148 | 1.5372 | 1.2590 | 1.4674 | -3.13% |
| 1993 | 1.4165 | 1.2938 | 1.5489 | 1.2888 | 1.5148 | 16.80% |
| 1992 | 1.3113 | 1.5524 | 1.5566 | 1.1243 | 1.2969 | -16.68% |
| 1991 | 1.3568 | 1.2884 | 1.5566 | 1.2426 | 1.5566 | 20.44% |
| 1990 | 1.1556 | 1.1881 | 1.3129 | 1.0674 | 1.2924 | 8.09% |
| 1989 | 1.0486 | 0.9361 | 1.1957 | 0.9361 | 1.1957 | 27.73% |
| 1988 | 0.8770 | 0.7750 | 0.9467 | 0.7750 | 0.9361 | 20.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $8.716B | $2.270B |
| OGE Energy Corporation is Oklahoma's largest electric utility. The Company has provided customers in Oklahoma and western Arkansas the safe, reliable electricity needed to power their businesses and homes at rates below the national average. Their employees are committed to generating and delivering electricity, protecting the environment and providing excellent service to customers. OG&E has electric generation capacity fueled by low-sulfur coal, natural gas, wind and solar. OG&E is recognized as a leader in smart grid technology, leveraging this platform to provide customers with the award-winning SmartHours program and setting the stage for an electric vehicle program that will include some level of public charging infrastructure, and advanced LED street and security lighting. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $101.707B | 26.61 |
| Enel SpA (ENLAY) | Italy | $75.234B | 13.21 |
| Duke Energy (DUK) | United States | $65.371B | 19.27 |
| Dominion Energy (D) | United States | $62.119B | 19.35 |
| Iberdrola S.A (IBDRY) | Spain | $61.564B | 17.48 |
| Southern (SO) | United States | $58.392B | 19.42 |
| Exelon (EXC) | United States | $47.344B | 16.04 |
| American Electric Power (AEP) | United States | $45.260B | 22.00 |
| GDF Suez SA (ENGIY) | France | $37.771B | 0.00 |
| National Grid Transco (NGG) | United Kingdom | $35.563B | 0.00 |
| Electricite De France SA (ECIFY) | France | $35.370B | 0.00 |
| Xcel Energy (XEL) | United States | $31.874B | 24.67 |
| Public Service Enterprise Group (PEG) | United States | $30.857B | 18.90 |
| Consolidated Edison Inc (ED) | United States | $28.899B | 20.45 |
| CLP Holdings (CLPHY) | China | $28.056B | 0.00 |
| WEC Energy (WEC) | United States | $27.711B | 25.46 |
| Eversource Energy (ES) | United States | $24.877B | 23.13 |
| DTE Energy (DTE) | United States | $24.067B | 20.37 |
| FirstEnergy (FE) | United States | $23.399B | 17.00 |
| Edison (EIX) | United States | $23.061B | 17.83 |
| E.ON SE (EONGY) | Germany | $22.927B | 12.45 |
| PPL (PPL) | United States | $22.157B | 13.01 |
| Entergy (ETR) | United States | $20.238B | 15.29 |
| Ameren (AEE) | United States | $18.950B | 21.86 |
| Tenaga Nasional Berhad (TNABY) | $17.961B | 0.00 | |
| Fortis (FTS) | Canada | $17.351B | 20.84 |
| CMS Energy (CMS) | United States | $16.779B | 26.64 |
| RWE AG (RWEOY) | Germany | $16.457B | 121.68 |
| Power Assets Holdings (HGKGY) | China | $15.879B | 0.00 |
| Avangrid (AGR) | United States | $15.382B | 23.37 |
| Eletrobras (EBR.B) | Brazil | $14.703B | 0.00 |
| CenterPoint Energy (CNP) | United States | $14.689B | 19.37 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.554B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.098B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $13.917B | 39.47 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $13.206B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.268B | 365.33 |
| Alliant Energy (LNT) | United States | $12.072B | 23.43 |
| AES (AES) | United States | $11.635B | 14.14 |
| NiSource (NI) | United States | $11.040B | 21.60 |
| Pinnacle West Capital (PNW) | United States | $10.683B | 20.38 |
| Vistra Energy (VST) | United States | $10.671B | 34.55 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $10.175B | 15.99 |
| Pacific Gas & Electric (PCG) | United States | $9.769B | 4.47 |
| NRG Energy (NRG) | United States | $9.377B | 20.41 |
| Huaneng Power (HNP) | China | $8.900B | 39.03 |
| CPFL Energia S.A (CPL) | Brazil | $8.428B | 13.80 |
| China Resources Power Holdings (CRPJY) | China | $6.882B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $6.522B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.464B | 150.54 |
| Algonquin Power & Utilities (AQN) | Canada | $6.210B | 23.41 |
| IDACORP (IDA) | United States | $5.273B | 22.69 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $5.233B | 8.54 |
| Portland General Electric (POR) | United States | $4.979B | 22.56 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.964B | 17.13 |
| Hawaiian Electric Industries (HE) | United States | $4.911B | 23.85 |
| Black Hills (BKH) | United States | $4.897B | 22.23 |
| Enersis Chile S.A (ENIC) | Chile | $4.536B | 9.06 |
| Allete (ALE) | United States | $4.511B | 23.06 |
| Datang Power Generation (DIPGY) | China | $4.331B | 33.43 |
| PNM Resources (Holding) (PNM) | United States | $4.007B | 26.20 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.744B | 9.00 |
| NorthWestern (NWE) | United States | $3.696B | 19.54 |
| TerraForm Power (TERP) | United States | $3.108B | 0.00 |
| Avista (AVA) | United States | $3.055B | 26.40 |
| EVN AG (EVNVY) | Austria | $2.752B | 8.74 |
| El Paso Electric (EE) | United States | $2.692B | 27.06 |
| MGE Energy (MGEE) | United States | $2.580B | 29.30 |
| Pampa Energia S.A (PAM) | Argentina | $2.445B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.338B | 64.91 |
| Pattern Energy Group (PEGI) | United States | $2.330B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.306B | 62.19 |
| Otter Tail (OTTR) | United States | $2.097B | 25.60 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $1.913B | 10.39 |
| Eneva SA (ENEVY) | Brazil | $1.840B | 12.43 |
| TransAlta (TAC) | Canada | $1.738B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.509B | 102.73 |
| AO Mosenergo (AOMOY) | Russia | $1.204B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.098B | 0.00 |
| Unitil (UTL) | United States | $0.900B | 26.35 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.893B | 10.48 |
| Spark Energy (SPKE) | United States | $0.396B | 37.80 |
| Genie Energy (GNE) | United States | $0.303B | 12.84 |
| Atlantic Power (AT) | United States | $0.274B | 15.63 |
| Sky Solar Holdings (SKYS) | China | $0.216B | 0.00 |
| Ellomay Capital (ELLO) | Israel | $0.135B | 0.00 |
| Summer Energy Holdings (SUME) | United States | $0.063B | 0.00 |
