OGE Energy - 36 Year Stock Price History | OGE
Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits. The latest closing stock price for OGE Energy as of June 09, 2023 is 36.25.
- The all-time high OGE Energy stock closing price was 41.38 on August 19, 2022.
- The OGE Energy 52-week high stock price is 42.91, which is 18.4% above the current share price.
- The OGE Energy 52-week low stock price is 33.28, which is 8.2% below the current share price.
- The average OGE Energy stock price for the last 52 weeks is 38.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| OGE Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2023 |
37.1065 |
38.6804 |
39.7919 |
34.0338 |
36.2500 |
-6.38% |
| 2022 |
37.5146 |
35.6034 |
41.3842 |
33.0512 |
38.7196 |
7.62% |
| 2021 |
31.0445 |
28.5092 |
35.9783 |
26.4539 |
35.9783 |
26.52% |
| 2020 |
29.4984 |
37.5413 |
39.7826 |
20.3469 |
28.4378 |
-24.95% |
| 2019 |
35.8000 |
31.4743 |
38.3673 |
31.4743 |
37.8906 |
17.53% |
| 2018 |
28.3839 |
25.8235 |
34.2466 |
23.6392 |
32.2394 |
23.93% |
| 2017 |
27.4425 |
25.5609 |
29.4279 |
25.4432 |
26.0132 |
1.95% |
| 2016 |
22.5068 |
19.4335 |
25.8507 |
17.6911 |
25.5151 |
32.29% |
| 2015 |
21.6526 |
25.2803 |
25.8685 |
17.8783 |
19.2868 |
-23.39% |
| 2014 |
25.3903 |
23.1057 |
27.3791 |
23.0712 |
25.1739 |
7.38% |
| 2013 |
23.4887 |
19.3728 |
26.5221 |
19.1293 |
23.4446 |
23.49% |
| 2012 |
18.0782 |
18.2330 |
19.6189 |
16.7473 |
18.9851 |
2.22% |
| 2011 |
16.0494 |
14.6848 |
18.6096 |
13.3740 |
18.5736 |
28.45% |
| 2010 |
12.4808 |
11.3149 |
14.5928 |
10.8472 |
14.4594 |
28.07% |
| 2009 |
8.6763 |
7.7412 |
11.4863 |
5.8387 |
11.2904 |
50.94% |
| 2008 |
8.7716 |
9.8789 |
10.0041 |
6.2673 |
7.4801 |
-25.60% |
| 2007 |
9.9221 |
10.7646 |
11.0444 |
8.5092 |
10.0534 |
-5.86% |
| 2006 |
8.8106 |
7.0209 |
10.7886 |
6.8472 |
10.6791 |
55.68% |
| 2005 |
6.8906 |
6.3529 |
7.6843 |
6.2553 |
6.8596 |
6.10% |
| 2004 |
6.0186 |
5.5655 |
6.5334 |
5.4432 |
6.4651 |
15.49% |
| 2003 |
4.6329 |
3.9318 |
5.6233 |
3.6418 |
5.5979 |
46.82% |
| 2002 |
4.2437 |
4.7355 |
5.0255 |
3.0415 |
3.8127 |
-18.75% |
| 2001 |
4.4444 |
4.5447 |
4.7050 |
4.1547 |
4.6928 |
0.09% |
| 2000 |
3.7600 |
3.3379 |
4.7480 |
3.0204 |
4.6886 |
37.65% |
| 1999 |
4.1280 |
4.8502 |
4.8502 |
3.3505 |
3.4061 |
-30.84% |
| 1998 |
4.5458 |
4.3668 |
5.0302 |
4.2221 |
4.9249 |
11.23% |
| 1997 |
3.5631 |
3.1344 |
4.4275 |
3.1253 |
4.4275 |
39.12% |
| 1996 |
2.9688 |
3.1109 |
3.1924 |
2.7360 |
3.1825 |
3.78% |
| 1995 |
2.5002 |
2.1977 |
3.0938 |
2.1977 |
3.0667 |
40.09% |
| 1994 |
2.1390 |
2.2599 |
2.2933 |
1.8782 |
2.1891 |
-3.13% |
| 1993 |
2.1132 |
1.9301 |
2.3107 |
1.9226 |
2.2599 |
16.81% |
| 1992 |
1.9562 |
2.3159 |
2.3222 |
1.6772 |
1.9347 |
-16.69% |
| 1991 |
2.0242 |
1.9220 |
2.3222 |
1.8538 |
2.3222 |
20.45% |
| 1990 |
1.7240 |
1.7724 |
1.9586 |
1.5924 |
1.9280 |
8.08% |
| 1989 |
1.5643 |
1.3965 |
1.7838 |
1.3965 |
1.7838 |
27.73% |
| 1988 |
1.3084 |
1.1562 |
1.4123 |
1.1562 |
1.3965 |
20.53% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$7.317B |
$3.376B |
|
OGE Energy Corp. provides energy and offers physical delivery and related services for both electricity and natural gas, primarily in the south central United States. It is the parent company of Oklahoma Gas and Electric Company (`OG&E`) and holder of a limited partner interest and general partner interest in Enable Midstream Partners. OG&E is the largest electric utility in Oklahoma and its franchised service territory the Fort Smith, AR area. OGE Energy operates its business through the electric utility, Oklahoma Gas and Electric Company (OG&E) and Natural Gas Midstream Operations divisions. OGE Energy's subsidiary, OG&E, is an electric utility in Oklahoma. The electric utility generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas.
|
