OGE Energy - 32 Year Stock Price History | OGE

Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for OGE Energy as of January 23, 2019 is 40.82.
OGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.6740 38.2600 40.8200 38.2600 40.8200 4.16%
2018 34.7539 31.6964 41.6300 29.0153 39.1900 22.74%
2017 33.6836 31.3740 36.1205 31.2296 31.9292 1.95%
2016 27.6254 23.8532 31.7298 21.7144 31.3178 32.29%
2015 26.5769 31.0296 31.7516 21.9442 23.6731 -23.39%
2014 31.1646 28.3605 33.6057 28.3181 30.8990 7.38%
2013 28.5804 23.1918 32.5539 23.0586 28.7764 26.61%
2012 21.4060 21.2041 23.4864 19.7596 22.7276 5.22%
2011 18.4575 16.5665 21.6421 15.4329 21.6002 32.42%
2010 13.9026 12.3053 16.4627 12.0097 16.3122 32.85%
2009 9.2838 7.9928 12.4917 6.1121 12.2786 58.98%
2008 8.8781 9.7470 10.0939 6.4710 7.7232 -22.14%
2007 9.6446 10.2391 10.5963 8.3115 9.9192 -2.35%
2006 8.2724 6.4056 10.2620 6.3075 10.1578 62.31%
2005 6.1760 5.5218 6.9262 5.5075 6.2584 11.37%
2004 5.1330 4.6548 5.6786 4.5526 5.6193 20.02%
2003 3.7932 3.0802 4.7032 2.9045 4.6819 56.75%
2002 3.2322 3.4839 3.8037 2.3827 2.9869 -13.49%
2001 3.1980 3.1559 3.4614 2.9649 3.4525 6.04%
2000 2.5795 2.2802 3.2971 2.0632 3.2558 39.93%
1999 2.8199 3.3132 3.3132 2.2887 2.3267 -30.84%
1998 3.1053 2.9829 3.4362 2.8841 3.3642 11.24%
1997 2.4339 2.1411 3.0244 2.1349 3.0244 39.12%
1996 2.0280 2.1251 2.1807 1.8689 2.1740 3.78%
1995 1.7079 1.5013 2.1134 1.5013 2.0949 40.09%
1994 1.4611 1.5437 1.5665 1.2830 1.4954 -3.13%
1993 1.4436 1.3185 1.5784 1.3134 1.5437 16.81%
1992 1.3363 1.5820 1.5863 1.1457 1.3216 -16.69%
1991 1.3827 1.3130 1.5863 1.2663 1.5863 20.45%
1990 1.1777 1.2107 1.3379 1.0878 1.3170 8.08%
1989 1.0686 0.9539 1.2185 0.9539 1.2185 27.74%
1988 0.8938 0.7898 0.9647 0.7898 0.9539 20.53%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.039B $2.261B
OGE Energy Corporation is Oklahoma's largest electric utility. The Company has provided customers in Oklahoma and western Arkansas the safe, reliable electricity needed to power their businesses and homes at rates below the national average. Their employees are committed to generating and delivering electricity, protecting the environment and providing excellent service to customers. OG&E has electric generation capacity fueled by low-sulfur coal, natural gas, wind and solar. OG&E is recognized as a leader in smart grid technology, leveraging this platform to provide customers with the award-winning SmartHours program and setting the stage for an electric vehicle program that will include some level of public charging infrastructure, and advanced LED street and security lighting.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.778B 23.71
Duke Energy (DUK) United States $61.029B 17.83
Southern (SO) United States $48.430B 14.14
Dominion Energy (D) United States $45.028B 16.89
Exelon (EXC) United States $44.724B 14.92
American Electric Power (AEP) United States $37.664B 18.77
National Grid Transco (NGG) United Kingdom $35.250B 0.00
Public Service Enterprise Group (PEG) United States $26.647B 16.84
Xcel Energy (XEL) United States $26.035B 20.51
Consolidated Edison Inc (ED) United States $23.903B 17.68
WEC Energy (WEC) United States $22.406B 20.82
PPL (PPL) United States $21.520B 12.30
Eversource Energy (ES) United States $21.387B 20.51
DTE Energy (DTE) United States $20.565B 16.97
FirstEnergy (FE) United States $19.819B 13.84
Korea Electric Power (KEP) South Korea $18.476B 0.00
Edison (EIX) United States $17.662B 12.61
Ameren (AEE) United States $16.510B 19.42
Entergy (ETR) United States $15.698B 11.59
Avangrid (AGR) United States $15.129B 21.76
Fortis (FTS) Canada $14.876B 17.53
CenterPoint Energy (CNP) United States $14.840B 18.86
CMS Energy (CMS) United States $14.439B 20.89
Vistra Energy (VST) United States $12.248B 23.80
NRG Energy (NRG) United States $11.742B 15.40
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.470B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.682B 43.35
AES (AES) United States $10.338B 11.92
Alliant Energy (LNT) United States $10.184B 20.25
NiSource (NI) United States $9.817B 20.91
Huaneng Power (HNP) China $9.626B 133.32
Pinnacle West Capital (PNW) United States $9.609B 19.05
CPFL Energia (CPL) Brazil $8.199B 15.06
Algonquin Power & Utilities (AQN) Canada $5.196B 15.41
Enersis Chile (ENIC) Chile $5.155B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.089B 0.00
IDACORP (IDA) United States $4.725B 19.78
Comp En De Mn Cemig ADS (CIG) Brazil $4.624B 15.96
Portland General Electric (POR) United States $4.124B 18.56
Pacific Gas & Electric (PCG) United States $3.994B 2.01
Hawaiian Electric Industries (HE) United States $3.945B 19.91
Black Hills (BKH) United States $3.940B 18.88
Allete (ALE) United States $3.859B 24.68
PNM Resources (Holding) (PNM) United States $3.341B 20.36
NorthWestern (NWE) United States $3.100B 17.07
Avista (AVA) United States $2.704B 21.00
Pampa Energia (PAM) Argentina $2.569B 0.00
Eletrobras (EBR.B) Brazil $2.484B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.403B 7.57
TerraForm Power (TERP) United States $2.363B 80.71
MGE Energy (MGEE) United States $2.134B 25.54
El Paso Electric (EE) United States $2.116B 20.07
Pattern Energy Group (PEGI) United States $1.967B 12.23
Otter Tail (OTTR) United States $1.912B 21.81
Atlantica Yield (AY) United Kingdom $1.801B 29.95
TransAlta (TAC) Canada $1.430B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.224B 0.00
Kenon Holdings (KEN) Singapore $0.990B 0.00
Unitil (UTL) United States $0.732B 21.59
Atlantic Power (AT) United States $0.284B 0.00
Spark Energy (SPKE) United States $0.284B 15.09
Genie Energy (GNE) United States $0.220B 11.67
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.050B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00