OGE Energy - 33 Year Stock Price History | OGE

Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits. The latest closing stock price for OGE Energy as of February 20, 2020 is 44.92.
  • The all-time high OGE Energy stock closing price was 46.28 on January 30, 2020.
  • The OGE Energy 52-week high stock price is 46.43, which is 3.4% above the current share price.
  • The OGE Energy 52-week low stock price is 40.42, which is 10% below the current share price.
  • The average OGE Energy stock price for the last 52 weeks is 43.25.
OGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 45.3329 44.0600 46.2800 43.6800 44.9200 1.01%
2019 42.5831 38.2600 45.4300 38.2600 44.4700 13.47%
2018 35.0061 32.6700 41.6300 29.6000 39.1900 19.08%
2017 35.2001 33.5100 37.2300 32.6600 32.9100 -1.61%
2016 29.9155 26.4900 33.8900 23.8600 33.4500 27.23%
2015 29.9527 35.6300 36.2000 24.3700 26.2900 -25.90%
2014 36.1376 33.4100 39.0800 33.1800 35.4800 4.66%
2013 34.2662 28.7300 38.3600 28.1600 33.9000 20.40%
2012 27.1077 27.8350 29.0950 25.2000 28.1550 -0.71%
2011 24.7843 23.1250 28.4100 20.5800 28.3550 24.53%
2010 19.9076 18.4850 22.9800 17.3900 22.7700 23.45%
2009 14.4156 13.3400 18.7650 9.9200 18.4450 43.10%
2008 15.4283 17.8300 17.8750 10.8000 12.8900 -28.96%
2007 18.1823 20.1600 20.5050 15.5150 18.1450 -9.28%
2006 16.7188 13.7100 20.2050 13.2100 20.0000 49.31%
2005 13.7003 13.0250 15.1900 12.3350 13.3950 1.06%
2004 12.5816 12.0250 13.3950 11.5400 13.2550 9.59%
2003 10.2304 9.0750 12.1500 8.2550 12.0950 37.44%
2002 10.0807 11.6450 12.0100 7.0200 8.8000 -23.74%
2001 11.1790 11.8450 12.0600 10.3650 11.5400 -5.56%
2000 10.0442 9.3100 12.3750 8.2800 12.2200 28.63%
1999 11.7749 14.2800 14.2800 9.3450 9.5000 -34.48%
1998 13.6223 13.4850 14.8100 12.8750 14.5000 6.05%
1997 11.2396 10.2800 13.6725 10.1875 13.6725 30.99%
1996 9.9953 10.9050 10.9050 9.2800 10.4375 -2.91%
1995 9.0018 8.3125 10.8450 8.2200 10.7500 29.83%
1994 8.3436 9.2500 9.2500 7.4050 8.2800 -10.49%
1993 8.8827 8.3450 9.6250 8.2500 9.2500 8.44%
1992 8.8909 10.9700 11.0000 7.6875 8.5300 -22.45%
1991 9.8228 9.7200 11.0000 9.1875 11.0000 12.82%
1990 8.9542 9.6875 9.9050 8.2800 9.7500 0.00%
1989 8.7622 8.1875 9.7500 8.0625 9.7500 19.08%
1988 7.8767 7.1550 8.2800 7.1550 8.1875 11.97%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.048B $2.270B
OGE Energy Corporation is Oklahoma's largest electric utility. The Company has provided customers in Oklahoma and western Arkansas the safe, reliable electricity needed to power their businesses and homes at rates below the national average. Their employees are committed to generating and delivering electricity, protecting the environment and providing excellent service to customers. OG&E has electric generation capacity fueled by low-sulfur coal, natural gas, wind and solar. OG&E is recognized as a leader in smart grid technology, leveraging this platform to provide customers with the award-winning SmartHours program and setting the stage for an electric vehicle program that will include some level of public charging infrastructure, and advanced LED street and security lighting.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $134.304B 32.78
Enel SpA (ENLAY) Italy $93.437B 31.69
Iberdrola S.A (IBDRY) Spain $79.142B 20.31
Duke Energy (DUK) United States $73.939B 20.04
Dominion Energy (D) United States $72.301B 20.77
Southern (SO) United States $71.954B 22.20
American Electric Power (AEP) United States $51.124B 23.68
National Grid Transco (NGG) United Kingdom $50.430B 0.00
Exelon (EXC) United States $48.326B 15.40
GDF Suez SA (ENGIY) France $43.738B 0.00
Electricite De France SA (ECIFY) France $43.629B 0.00
Xcel Energy (XEL) United States $37.121B 26.81
WEC Energy (WEC) United States $32.304B 28.61
Consolidated Edison Inc (ED) United States $31.209B 21.99
Eversource Energy (ES) United States $30.531B 27.33
Public Service Enterprise Group (PEG) United States $29.787B 18.41
FirstEnergy (FE) United States $28.198B 20.14
Edison (EIX) United States $27.483B 16.52
PPL (PPL) United States $26.950B 14.27
E.ON SE (EONGY) Germany $26.735B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $26.679B 0.00
Entergy (ETR) United States $26.499B 24.78
DTE Energy (DTE) United States $25.773B 21.28
RWE AG (RWEOY) Germany $22.788B 0.00
Ameren (AEE) United States $21.129B 26.42
Fortis (FTS) Canada $20.516B 21.49
Energias De Portugal (EDPFY) Portugal $19.459B 0.00
CMS Energy (CMS) United States $19.440B 27.50
Tenaga Nasional Berhad (TNABY) $18.403B 0.00
Avangrid (AGR) United States $16.986B 27.49
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.645B 798.71
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.196B 0.00
Alliant Energy (LNT) United States $14.293B 26.67
Korea Electric Power (KEP) South Korea $14.008B 0.00
AES (AES) United States $13.882B 15.15
CenterPoint Energy (CNP) United States $13.274B 15.55
Eletrobras (EBR.B) Brazil $12.593B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.065B 0.00
Pinnacle West Capital (PNW) United States $11.414B 22.87
NiSource (NI) United States $11.214B 24.02
Vistra Energy (VST) United States $11.059B 29.09
Brookfield Renewable Partners (BEP) Bermuda $10.193B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $9.971B 15.67
NRG Energy (NRG) United States $9.913B 12.92
United Utilities Group (UUGRY) United Kingdom $9.325B 0.00
Pacific Gas & Electric (PCG) United States $9.267B 4.46
Algonquin Power & Utilities (AQN) Canada $8.686B 28.57
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $7.055B 0.00
Huaneng Power (HNP) China $6.730B 17.19
IDACORP (IDA) United States $5.640B 26.71
Portland General Electric (POR) United States $5.561B 26.03
Hawaiian Electric Industries (HE) United States $5.410B 24.83
Black Hills (BKH) United States $5.216B 23.97
Companhia Paranaense De Energia (ELPVY) Brazil $5.131B 11.03
Comp En De Mn Cemig ADS (CIG) Brazil $4.974B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.909B 11.73
TerraForm Power (TERP) United States $4.847B 0.00
Enersis Chile S.A (ENIC) Chile $4.556B 9.10
PNM Resources (Holding) (PNM) United States $4.385B 27.94
Allete (ALE) United States $4.147B 23.87
NorthWestern (NWE) United States $4.049B 20.78
Enel Generacion Chile S.A (EOCCY) Chile $3.568B 5.83
Avista (AVA) United States $3.483B 31.08
EVN AG (EVNVY) Austria $3.355B 9.67
Atlantica Yield (AY) United Kingdom $3.237B 0.00
Datang Power Generation (DIPGY) China $3.229B 24.93
MGE Energy (MGEE) United States $2.837B 32.87
El Paso Electric (EE) United States $2.781B 30.08
Pattern Energy Group (PEGI) United States $2.733B 0.00
TransAlta (TAC) Canada $2.315B 0.00
Innergex Renewable Energy (INGXF) Canada $2.306B 330.80
Otter Tail (OTTR) United States $2.230B 25.73
AO Mosenergo (AOMOY) Russia $1.664B 0.00
Kenon Holdings (KEN) Singapore $1.007B 0.00
Unitil (UTL) United States $0.962B 27.91
Pampa Energia S.A (PAM) Argentina $0.869B 1.49
Spark Energy (SPKE) United States $0.364B 15.21
Atlantic Power (AT) United States $0.274B 7.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.232B 0.72
Ellomay Capital (ELLO) Israel $0.223B 0.00
Genie Energy (GNE) United States $0.221B 14.49
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.039B 0.00
Polar Power (POLA) United States $0.030B 42.57
Great Plains Energy Inc (GXP) United States $0.000B 0.00