OGE Energy - 35 Year Stock Price History | OGE
Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits. The latest closing stock price for OGE Energy as of May 24, 2022 is 40.63.
- The all-time high OGE Energy stock closing price was 46.28 on January 30, 2020.
- The OGE Energy 52-week high stock price is 42.74, which is 5.2% above the current share price.
- The OGE Energy 52-week low stock price is 32.49, which is 20% below the current share price.
- The average OGE Energy stock price for the last 52 weeks is 36.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| OGE Energy Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
38.8632 |
37.9800 |
42.3300 |
35.4300 |
40.6300 |
5.86% |
| 2021 |
33.7288 |
31.9400 |
38.3800 |
29.2700 |
38.3800 |
20.46% |
| 2020 |
33.7368 |
44.0600 |
46.2800 |
23.6700 |
31.8600 |
-28.36% |
| 2019 |
42.5831 |
38.2600 |
45.4300 |
38.2600 |
44.4700 |
13.47% |
| 2018 |
35.0061 |
32.6700 |
41.6300 |
29.6000 |
39.1900 |
19.08% |
| 2017 |
35.2001 |
33.5100 |
37.2300 |
32.6600 |
32.9100 |
-1.61% |
| 2016 |
29.9155 |
26.4900 |
33.8900 |
23.8600 |
33.4500 |
27.23% |
| 2015 |
29.9527 |
35.6300 |
36.2000 |
24.3700 |
26.2900 |
-25.90% |
| 2014 |
36.1376 |
33.4100 |
39.0800 |
33.1800 |
35.4800 |
4.66% |
| 2013 |
34.2662 |
28.7300 |
38.3600 |
28.1600 |
33.9000 |
20.40% |
| 2012 |
27.1077 |
27.8350 |
29.0950 |
25.2000 |
28.1550 |
-0.71% |
| 2011 |
24.7843 |
23.1250 |
28.4100 |
20.5800 |
28.3550 |
24.53% |
| 2010 |
19.9076 |
18.4850 |
22.9800 |
17.3900 |
22.7700 |
23.45% |
| 2009 |
14.4156 |
13.3400 |
18.7650 |
9.9200 |
18.4450 |
43.10% |
| 2008 |
15.4283 |
17.8300 |
17.8750 |
10.8000 |
12.8900 |
-28.96% |
| 2007 |
18.1823 |
20.1600 |
20.5050 |
15.5150 |
18.1450 |
-9.28% |
| 2006 |
16.7188 |
13.7100 |
20.2050 |
13.2100 |
20.0000 |
49.31% |
| 2005 |
13.7003 |
13.0250 |
15.1900 |
12.3350 |
13.3950 |
1.06% |
| 2004 |
12.5816 |
12.0250 |
13.3950 |
11.5400 |
13.2550 |
9.59% |
| 2003 |
10.2304 |
9.0750 |
12.1500 |
8.2550 |
12.0950 |
37.44% |
| 2002 |
10.0807 |
11.6450 |
12.0100 |
7.0200 |
8.8000 |
-23.74% |
| 2001 |
11.1790 |
11.8450 |
12.0600 |
10.3650 |
11.5400 |
-5.56% |
| 2000 |
10.0442 |
9.3100 |
12.3750 |
8.2800 |
12.2200 |
28.63% |
| 1999 |
11.7749 |
14.2800 |
14.2800 |
9.3450 |
9.5000 |
-34.48% |
| 1998 |
13.6223 |
13.4850 |
14.8100 |
12.8750 |
14.5000 |
6.05% |
| 1997 |
11.2396 |
10.2800 |
13.6725 |
10.1875 |
13.6725 |
30.99% |
| 1996 |
9.9953 |
10.9050 |
10.9050 |
9.2800 |
10.4375 |
-2.91% |
| 1995 |
9.0018 |
8.3125 |
10.8450 |
8.2200 |
10.7500 |
29.83% |
| 1994 |
8.3436 |
9.2500 |
9.2500 |
7.4050 |
8.2800 |
-10.49% |
| 1993 |
8.8827 |
8.3450 |
9.6250 |
8.2500 |
9.2500 |
8.44% |
| 1992 |
8.8909 |
10.9700 |
11.0000 |
7.6875 |
8.5300 |
-22.45% |
| 1991 |
9.8228 |
9.7200 |
11.0000 |
9.1875 |
11.0000 |
12.82% |
| 1990 |
8.9542 |
9.6875 |
9.9050 |
8.2800 |
9.7500 |
0.00% |
| 1989 |
8.7622 |
8.1875 |
9.7500 |
8.0625 |
9.7500 |
19.08% |
| 1988 |
7.8767 |
7.1550 |
8.2800 |
7.1550 |
8.1875 |
11.97% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$8.048B |
$3.654B |
|
OGE Energy Corporation is Oklahoma's largest electric utility. The Company has provided customers in Oklahoma and western Arkansas the safe, reliable electricity needed to power their businesses and homes at rates below the national average. Their employees are committed to generating and delivering electricity, protecting the environment and providing excellent service to customers. OG&E has electric generation capacity fueled by low-sulfur coal, natural gas, wind and solar. OG&E is recognized as a leader in smart grid technology, leveraging this platform to provide customers with the award-winning SmartHours program and setting the stage for an electric vehicle program that will include some level of public charging infrastructure, and advanced LED street and security lighting.
|
