OGE Energy - 33 Year Stock Price History | OGE
Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits. The latest closing stock price for OGE Energy as of February 20, 2020 is 44.92.
- The all-time high OGE Energy stock closing price was 46.28 on January 30, 2020.
- The OGE Energy 52-week high stock price is 46.43, which is 3.4% above the current share price.
- The OGE Energy 52-week low stock price is 40.42, which is 10% below the current share price.
- The average OGE Energy stock price for the last 52 weeks is 43.25.
| OGE Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 45.3329 | 44.0600 | 46.2800 | 43.6800 | 44.9200 | 1.01% |
| 2019 | 42.5831 | 38.2600 | 45.4300 | 38.2600 | 44.4700 | 13.47% |
| 2018 | 35.0061 | 32.6700 | 41.6300 | 29.6000 | 39.1900 | 19.08% |
| 2017 | 35.2001 | 33.5100 | 37.2300 | 32.6600 | 32.9100 | -1.61% |
| 2016 | 29.9155 | 26.4900 | 33.8900 | 23.8600 | 33.4500 | 27.23% |
| 2015 | 29.9527 | 35.6300 | 36.2000 | 24.3700 | 26.2900 | -25.90% |
| 2014 | 36.1376 | 33.4100 | 39.0800 | 33.1800 | 35.4800 | 4.66% |
| 2013 | 34.2662 | 28.7300 | 38.3600 | 28.1600 | 33.9000 | 20.40% |
| 2012 | 27.1077 | 27.8350 | 29.0950 | 25.2000 | 28.1550 | -0.71% |
| 2011 | 24.7843 | 23.1250 | 28.4100 | 20.5800 | 28.3550 | 24.53% |
| 2010 | 19.9076 | 18.4850 | 22.9800 | 17.3900 | 22.7700 | 23.45% |
| 2009 | 14.4156 | 13.3400 | 18.7650 | 9.9200 | 18.4450 | 43.10% |
| 2008 | 15.4283 | 17.8300 | 17.8750 | 10.8000 | 12.8900 | -28.96% |
| 2007 | 18.1823 | 20.1600 | 20.5050 | 15.5150 | 18.1450 | -9.28% |
| 2006 | 16.7188 | 13.7100 | 20.2050 | 13.2100 | 20.0000 | 49.31% |
| 2005 | 13.7003 | 13.0250 | 15.1900 | 12.3350 | 13.3950 | 1.06% |
| 2004 | 12.5816 | 12.0250 | 13.3950 | 11.5400 | 13.2550 | 9.59% |
| 2003 | 10.2304 | 9.0750 | 12.1500 | 8.2550 | 12.0950 | 37.44% |
| 2002 | 10.0807 | 11.6450 | 12.0100 | 7.0200 | 8.8000 | -23.74% |
| 2001 | 11.1790 | 11.8450 | 12.0600 | 10.3650 | 11.5400 | -5.56% |
| 2000 | 10.0442 | 9.3100 | 12.3750 | 8.2800 | 12.2200 | 28.63% |
| 1999 | 11.7749 | 14.2800 | 14.2800 | 9.3450 | 9.5000 | -34.48% |
| 1998 | 13.6223 | 13.4850 | 14.8100 | 12.8750 | 14.5000 | 6.05% |
| 1997 | 11.2396 | 10.2800 | 13.6725 | 10.1875 | 13.6725 | 30.99% |
| 1996 | 9.9953 | 10.9050 | 10.9050 | 9.2800 | 10.4375 | -2.91% |
| 1995 | 9.0018 | 8.3125 | 10.8450 | 8.2200 | 10.7500 | 29.83% |
| 1994 | 8.3436 | 9.2500 | 9.2500 | 7.4050 | 8.2800 | -10.49% |
| 1993 | 8.8827 | 8.3450 | 9.6250 | 8.2500 | 9.2500 | 8.44% |
| 1992 | 8.8909 | 10.9700 | 11.0000 | 7.6875 | 8.5300 | -22.45% |
| 1991 | 9.8228 | 9.7200 | 11.0000 | 9.1875 | 11.0000 | 12.82% |
| 1990 | 8.9542 | 9.6875 | 9.9050 | 8.2800 | 9.7500 | 0.00% |
| 1989 | 8.7622 | 8.1875 | 9.7500 | 8.0625 | 9.7500 | 19.08% |
| 1988 | 7.8767 | 7.1550 | 8.2800 | 7.1550 | 8.1875 | 11.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $9.048B | $2.270B |
| OGE Energy Corporation is Oklahoma's largest electric utility. The Company has provided customers in Oklahoma and western Arkansas the safe, reliable electricity needed to power their businesses and homes at rates below the national average. Their employees are committed to generating and delivering electricity, protecting the environment and providing excellent service to customers. OG&E has electric generation capacity fueled by low-sulfur coal, natural gas, wind and solar. OG&E is recognized as a leader in smart grid technology, leveraging this platform to provide customers with the award-winning SmartHours program and setting the stage for an electric vehicle program that will include some level of public charging infrastructure, and advanced LED street and security lighting. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $134.304B | 32.78 |
| Enel SpA (ENLAY) | Italy | $93.437B | 31.69 |
| Iberdrola S.A (IBDRY) | Spain | $79.142B | 20.31 |
| Duke Energy (DUK) | United States | $73.939B | 20.04 |
| Dominion Energy (D) | United States | $72.301B | 20.77 |
| Southern (SO) | United States | $71.954B | 22.20 |
| American Electric Power (AEP) | United States | $51.124B | 23.68 |
| National Grid Transco (NGG) | United Kingdom | $50.430B | 0.00 |
| Exelon (EXC) | United States | $48.326B | 15.40 |
| GDF Suez SA (ENGIY) | France | $43.738B | 0.00 |
| Electricite De France SA (ECIFY) | France | $43.629B | 0.00 |
| Xcel Energy (XEL) | United States | $37.121B | 26.81 |
| WEC Energy (WEC) | United States | $32.304B | 28.61 |
| Consolidated Edison Inc (ED) | United States | $31.209B | 21.99 |
| Eversource Energy (ES) | United States | $30.531B | 27.33 |
| Public Service Enterprise Group (PEG) | United States | $29.787B | 18.41 |
| FirstEnergy (FE) | United States | $28.198B | 20.14 |
| Edison (EIX) | United States | $27.483B | 16.52 |
| PPL (PPL) | United States | $26.950B | 14.27 |
| E.ON SE (EONGY) | Germany | $26.735B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $26.679B | 0.00 |
| Entergy (ETR) | United States | $26.499B | 24.78 |
| DTE Energy (DTE) | United States | $25.773B | 21.28 |
| RWE AG (RWEOY) | Germany | $22.788B | 0.00 |
| Ameren (AEE) | United States | $21.129B | 26.42 |
| Fortis (FTS) | Canada | $20.516B | 21.49 |
| Energias De Portugal (EDPFY) | Portugal | $19.459B | 0.00 |
| CMS Energy (CMS) | United States | $19.440B | 27.50 |
| Tenaga Nasional Berhad (TNABY) | $18.403B | 0.00 | |
| Avangrid (AGR) | United States | $16.986B | 27.49 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.645B | 798.71 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $15.196B | 0.00 |
| Alliant Energy (LNT) | United States | $14.293B | 26.67 |
| Korea Electric Power (KEP) | South Korea | $14.008B | 0.00 |
| AES (AES) | United States | $13.882B | 15.15 |
| CenterPoint Energy (CNP) | United States | $13.274B | 15.55 |
| Eletrobras (EBR.B) | Brazil | $12.593B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $12.065B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.414B | 22.87 |
| NiSource (NI) | United States | $11.214B | 24.02 |
| Vistra Energy (VST) | United States | $11.059B | 29.09 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.193B | 0.00 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.971B | 15.67 |
| NRG Energy (NRG) | United States | $9.913B | 12.92 |
| United Utilities Group (UUGRY) | United Kingdom | $9.325B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $9.267B | 4.46 |
| Algonquin Power & Utilities (AQN) | Canada | $8.686B | 28.57 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $7.055B | 0.00 |
| Huaneng Power (HNP) | China | $6.730B | 17.19 |
| IDACORP (IDA) | United States | $5.640B | 26.71 |
| Portland General Electric (POR) | United States | $5.561B | 26.03 |
| Hawaiian Electric Industries (HE) | United States | $5.410B | 24.83 |
| Black Hills (BKH) | United States | $5.216B | 23.97 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $5.131B | 11.03 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.974B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.909B | 11.73 |
| TerraForm Power (TERP) | United States | $4.847B | 0.00 |
| Enersis Chile S.A (ENIC) | Chile | $4.556B | 9.10 |
| PNM Resources (Holding) (PNM) | United States | $4.385B | 27.94 |
| Allete (ALE) | United States | $4.147B | 23.87 |
| NorthWestern (NWE) | United States | $4.049B | 20.78 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $3.568B | 5.83 |
| Avista (AVA) | United States | $3.483B | 31.08 |
| EVN AG (EVNVY) | Austria | $3.355B | 9.67 |
| Atlantica Yield (AY) | United Kingdom | $3.237B | 0.00 |
| Datang Power Generation (DIPGY) | China | $3.229B | 24.93 |
| MGE Energy (MGEE) | United States | $2.837B | 32.87 |
| El Paso Electric (EE) | United States | $2.781B | 30.08 |
| Pattern Energy Group (PEGI) | United States | $2.733B | 0.00 |
| TransAlta (TAC) | Canada | $2.315B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $2.306B | 330.80 |
| Otter Tail (OTTR) | United States | $2.230B | 25.73 |
| AO Mosenergo (AOMOY) | Russia | $1.664B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.007B | 0.00 |
| Unitil (UTL) | United States | $0.962B | 27.91 |
| Pampa Energia S.A (PAM) | Argentina | $0.869B | 1.49 |
| Spark Energy (SPKE) | United States | $0.364B | 15.21 |
| Atlantic Power (AT) | United States | $0.274B | 7.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.232B | 0.72 |
| Ellomay Capital (ELLO) | Israel | $0.223B | 0.00 |
| Genie Energy (GNE) | United States | $0.221B | 14.49 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.039B | 0.00 |
| Polar Power (POLA) | United States | $0.030B | 42.57 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
