OGE Energy - 41 Year Stock Price History | OGE

Historical daily share price chart and data for OGE Energy since 1984 adjusted for splits and dividends. The latest closing stock price for OGE Energy as of June 10, 2025 is 44.00.
  • The all-time high OGE Energy stock closing price was 45.93 on April 02, 2025.
  • The OGE Energy 52-week high stock price is 46.91, which is 6.6% above the current share price.
  • The OGE Energy 52-week low stock price is 34.84, which is 20.8% below the current share price.
  • The average OGE Energy stock price for the last 52 weeks is 41.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 43.6665 40.4774 45.9325 39.3764 44.0000 8.81%
2024 36.0121 33.1414 43.2125 30.5982 40.4382 23.69%
2023 33.0451 35.3225 36.3460 29.5107 32.6922 -7.54%
2022 34.2678 32.5237 37.8049 30.1820 35.3583 7.58%
2021 28.3585 26.0388 32.8663 24.1642 32.8663 26.54%
2020 26.9434 34.2704 36.3179 18.5749 25.9736 -24.91%
2019 32.6790 28.7306 35.0217 28.7306 34.5893 17.54%
2018 25.9085 23.5754 31.2612 21.5791 29.4289 23.92%
2017 25.0557 23.3365 26.8660 23.2311 23.7486 1.95%
2016 20.5486 17.7449 23.6011 16.1523 23.2947 32.27%
2015 19.6823 22.8808 23.4155 16.3248 17.6109 -22.71%
2014 22.9784 20.9092 24.7789 20.8779 22.7844 7.39%
2013 21.2565 17.5327 24.0008 17.3113 21.2158 23.48%
2012 16.3602 16.4995 17.7554 15.1554 17.1818 2.23%
2011 14.5235 13.2906 16.8403 12.1020 16.8077 28.43%
2010 11.2904 10.2312 13.2073 9.8098 13.0866 28.19%
2009 7.8487 7.0084 10.3862 5.2840 10.2091 50.75%
2008 7.9473 8.9541 9.0665 5.6740 6.7720 -25.68%
2007 8.9928 9.7563 10.0094 7.7121 9.1122 -5.85%
2006 7.9844 6.3605 9.7780 6.2049 9.6788 55.75%
2005 6.2443 5.7579 6.9640 5.6690 6.2143 6.05%
2004 5.4546 5.0429 5.9214 4.9329 5.8596 15.52%
2003 4.1967 3.5605 5.0954 3.2982 5.0723 46.91%
2002 3.8433 4.2887 4.5520 2.7542 3.4526 -18.76%
2001 4.0247 4.1145 4.2611 3.7627 4.2500 0.12%
2000 3.4043 3.0226 4.2991 2.7352 4.2448 37.66%
1999 3.7357 4.3890 4.3890 3.0328 3.0835 -30.80%
1998 4.1126 3.9502 4.5523 3.8194 4.4562 11.26%
1997 3.2231 2.8350 4.0052 2.8264 4.0052 39.16%
1996 2.6847 2.8123 2.8867 2.4749 2.8781 3.83%
1995 2.2598 1.9854 2.7962 1.9854 2.7720 40.14%
1994 1.9315 2.0389 2.0692 1.6962 1.9780 -2.99%
1993 1.9065 1.7411 2.0845 1.7346 2.0389 16.86%
1992 1.7633 2.0865 2.0925 1.5115 1.7448 -16.62%
1991 1.8238 1.7312 2.0925 1.6699 2.0925 20.49%
1990 1.5533 1.6108 1.7646 1.4345 1.7367 7.12%
1989 1.4216 1.2691 1.6212 1.2691 1.6212 27.74%
1988 1.1887 1.0503 1.2836 1.0503 1.2691 20.66%
1987 1.1243 1.1776 1.2518 1.0159 1.0518 -9.39%
1986 0.9894 0.7002 1.2207 0.7002 1.1608 65.78%
1985 0.5316 0.4126 0.7002 0.4081 0.7002 70.66%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.812B $2.985B
OGE Energy Corp. provides energy and offers physical delivery and related services for both electricity and natural gas, primarily in the south central United States. It is the parent company of Oklahoma Gas and Electric Company (`OG&E`) and holder of a limited partner interest and general partner interest in Enable Midstream Partners. OG&E is the largest electric utility in Oklahoma and its franchised service territory the Fort Smith, AR area. OGE Energy operates its business through the electric utility, Oklahoma Gas and Electric Company (OG&E) and Natural Gas Midstream Operations divisions. OGE Energy's subsidiary, OG&E, is an electric utility in Oklahoma. The electric utility generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $148.016B 20.48
Iberdrola S.A (IBDRY) Spain $117.186B 23.48
Southern (SO) United States $97.266B 20.82
Duke Energy (DUK) United States $89.750B 18.56
National Grid Transco (NGG) United Kingdom $69.588B 0.00
Vistra (VST) United States $57.473B 21.85
American Electric Power (AEP) United States $54.173B 17.25
ENGIE - (ENGIY) France $53.235B 0.00
Dominion Energy (D) United States $47.475B 18.31
E.ON SE (EONGY) Germany $45.521B 13.72
Exelon (EXC) United States $42.602B 15.40
Public Service Enterprise Group (PEG) United States $39.765B 20.97
Xcel Energy (XEL) United States $39.439B 19.88
Pacific Gas & Electric (PCG) United States $39.008B 11.05
Consolidated Edison Inc (ED) United States $36.430B 18.38
Entergy (ETR) United States $35.672B 21.04
WEC Energy (WEC) United States $33.474B 20.21
NRG Energy (NRG) United States $30.314B 20.76
DTE Energy (DTE) United States $27.787B 18.44
Ameren (AEE) United States $25.928B 20.50
PPL (PPL) United States $25.076B 19.49
Eversource Energy (ES) United States $24.115B 14.30
CenterPoint Energy (CNP) United States $23.851B 22.84
Fortis (FTS) Canada $23.751B 19.73
FirstEnergy (FE) United States $22.982B 14.48
CLP Holdings (CLPHY) Hong Kong, SAR China $21.197B 0.00
CMS Energy (CMS) United States $20.837B 20.55
Edison (EIX) United States $19.015B 9.60
Eletrobras (EBR.B) Brazil $18.641B 10.92
NiSource (NI) United States $18.522B 20.93
Tenaga Nasional Berhad (TNABY) $18.085B 0.00
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.508B 9.67
Alliant Energy (LNT) United States $15.536B 18.61
Evergy (EVRG) United States $15.490B 17.67
Korea Electric Power (KEP) South Korea $14.637B 5.70
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.575B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.880B 0.00
Pinnacle West Capital (PNW) United States $10.675B 17.77
Companhia Paranaense De Energia - Copel (ELPC) $8.699B 11.61
AES (AES) United States $7.746B 5.73
Brookfield Renewable Partners (BEP) Bermuda $7.322B 0.00
IDACORP (IDA) United States $6.249B 20.55
Comp En De Mn Cemig ADS (CIG) Brazil $5.266B 6.25
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.240B 51.76
Portland General Electric (POR) United States $4.469B 14.37
Algonquin Power & Utilities (AQN) Canada $4.446B 15.65
Black Hills (BKH) United States $4.161B 14.64
Pampa Energia S.A (PAM) Argentina $3.981B 7.93
Allete (ALE) United States $3.784B 18.38
Otter Tail (OTTR) United States $3.286B 11.17
MGE Energy (MGEE) United States $3.239B 25.04
NorthWestern (NWE) United States $3.227B 14.90
TransAlta (TAC) Canada $3.086B 0.00
Avista (AVA) United States $3.006B 15.94
Innergex Renewable Energy (INGXF) Canada $2.041B 59.12
Centuri Holdings (CTRI) United States $2.005B 68.61
Kenon Holdings (KEN) Singapore $1.914B 33.68
Hawaiian Electric Industries (HE) United States $1.797B 7.83
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.393B 5.46
Unitil (UTL) United States $0.863B 17.68
Genie Energy (GNE) United States $0.610B 15.35
Ballard Power Systems (BLDP) Canada $0.492B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.00