OGE Energy - 37 Year Stock Price History | OGE

Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits and dividends. The latest closing stock price for OGE Energy as of May 17, 2024 is 36.96.
  • The all-time high OGE Energy stock closing price was 39.43 on August 19, 2022.
  • The OGE Energy 52-week high stock price is 37.23, which is 0.7% above the current share price.
  • The OGE Energy 52-week low stock price is 31.25, which is 15.4% below the current share price.
  • The average OGE Energy stock price for the last 52 weeks is 34.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 33.6699 34.5690 36.9600 31.9141 36.9600 8.39%
2023 34.4713 36.8550 37.9140 30.7869 34.1004 -7.57%
2022 35.7441 33.9231 39.4311 31.4914 36.8923 7.62%
2021 29.5794 27.1637 34.2804 25.2054 34.2804 26.52%
2020 28.1062 35.7696 37.9052 19.3867 27.0957 -24.95%
2019 34.1104 29.9889 36.5566 29.9889 36.1024 17.53%
2018 27.0444 24.6048 32.6304 22.5236 30.7179 23.93%
2017 26.1474 24.3546 28.0391 24.2424 24.7856 1.95%
2016 21.4446 18.5164 24.6308 16.8562 24.3110 32.29%
2015 20.6308 24.0873 24.6477 17.0345 18.3766 -23.39%
2014 24.1920 22.0153 26.0870 21.9823 23.9859 7.38%
2013 22.3802 18.4585 25.2705 18.2265 22.3382 23.49%
2012 17.2250 17.3725 18.6930 15.9569 18.0891 2.22%
2011 15.2920 13.9918 17.7314 12.7428 17.6970 28.45%
2010 11.8918 10.7809 13.9041 10.3353 13.7770 28.07%
2009 8.2668 7.3759 10.9442 5.5632 10.7575 50.94%
2008 8.3576 9.4126 9.5320 5.9715 7.1271 -25.60%
2007 9.4539 10.2566 10.5232 8.1076 9.5789 -5.86%
2006 8.3948 6.6895 10.2795 6.5240 10.1752 55.68%
2005 6.5654 6.0531 7.3217 5.9601 6.5358 6.10%
2004 5.7346 5.3028 6.2250 5.1863 6.1600 15.49%
2003 4.4143 3.7463 5.3580 3.4699 5.3337 46.82%
2002 4.0435 4.5120 4.7883 2.8980 3.6328 -18.75%
2001 4.2346 4.3302 4.4829 3.9586 4.4713 0.09%
2000 3.5825 3.1804 4.5240 2.8778 4.4673 37.65%
1999 3.9332 4.6213 4.6213 3.1924 3.2453 -30.84%
1998 4.3313 4.1607 4.7928 4.0228 4.6925 11.24%
1997 3.3949 2.9865 4.2185 2.9778 4.2185 39.12%
1996 2.8287 2.9641 3.0417 2.6068 3.0323 3.78%
1995 2.3822 2.0940 2.9478 2.0940 2.9219 40.09%
1994 2.0380 2.1532 2.1850 1.7896 2.0858 -3.13%
1993 2.0135 1.8391 2.2016 1.8319 2.1532 16.81%
1992 1.8639 2.2066 2.2126 1.5981 1.8434 -16.69%
1991 1.9286 1.8313 2.2126 1.7663 2.2126 20.45%
1990 1.6426 1.6888 1.8662 1.5172 1.8370 8.08%
1989 1.4905 1.3306 1.6996 1.3306 1.6996 27.73%
1988 1.2466 1.1016 1.3456 1.1016 1.3306 20.54%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $7.412B $2.674B
OGE Energy Corp. provides energy and offers physical delivery and related services for both electricity and natural gas, primarily in the south central United States. It is the parent company of Oklahoma Gas and Electric Company (`OG&E`) and holder of a limited partner interest and general partner interest in Enable Midstream Partners. OG&E is the largest electric utility in Oklahoma and its franchised service territory the Fort Smith, AR area. OGE Energy operates its business through the electric utility, Oklahoma Gas and Electric Company (OG&E) and Natural Gas Midstream Operations divisions. OGE Energy's subsidiary, OG&E, is an electric utility in Oklahoma. The electric utility generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $156.329B 23.41
Southern (SO) United States $87.067B 20.50
Iberdrola S.A (IBDRY) Spain $85.125B 13.32
Duke Energy (DUK) United States $80.179B 17.91
National Grid Transco (NGG) United Kingdom $54.181B 0.00
Pacific Gas & Electric (PCG) United States $53.555B 14.20
American Electric Power (AEP) United States $48.848B 17.16
Dominion Energy (D) United States $44.811B 25.00
Exelon (EXC) United States $38.581B 16.28
Public Service Enterprise Group (PEG) United States $37.127B 21.92
Consolidated Edison Inc (ED) United States $33.581B 18.05
Vistra (VST) United States $32.689B 46.34
Xcel Energy (XEL) United States $30.849B 16.05
Edison (EIX) United States $29.357B 15.90
WEC Energy (WEC) United States $27.003B 17.13
Entergy (ETR) United States $24.136B 16.85
DTE Energy (DTE) United States $24.129B 19.21
FirstEnergy (FE) United States $23.044B 15.89
PPL (PPL) United States $21.830B 17.83
Eversource Energy (ES) United States $21.473B 13.82
Fortis (FTS) Canada $20.100B 17.65
Ameren (AEE) United States $19.931B 17.18
CenterPoint Energy (CNP) United States $19.243B 19.41
CMS Energy (CMS) United States $18.850B 18.71
Centrais El¿tricas Brasileiras SA (EBR) Brazil $17.259B 0.00
NRG Energy (NRG) United States $17.158B 17.66
Tenaga Nasional Berhad (TNABY) $15.192B 22.83
AES (AES) United States $15.123B 10.43
Avangrid (AGR) United States $13.867B 15.38
Alliant Energy (LNT) United States $13.324B 18.63
NiSource (NI) United States $13.104B 17.40
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.819B 0.00
Evergy (EVRG) United States $12.671B 15.75
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
United Utilities Group (UUGRY) United Kingdom $9.618B 0.00
Pinnacle West Capital (PNW) United States $8.908B 17.09
Brookfield Renewable Partners (BEP) Bermuda $7.945B 0.00
IDACORP (IDA) United States $4.992B 19.77
Portland General Electric (POR) United States $4.635B 16.13
Algonquin Power & Utilities (AQN) Canada $4.586B 13.57
Enersis Chile S.A (ENIC) Chile $4.330B 6.02
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.121B 0.00
Black Hills (BKH) United States $3.914B 13.99
Otter Tail (OTTR) United States $3.854B 12.66
Allete (ALE) United States $3.616B 14.78
PNM Resources (PNM) United States $3.472B 14.36
NorthWestern (NWE) United States $3.221B 15.88
Avista (AVA) United States $3.001B 15.93
MGE Energy (MGEE) United States $2.945B 24.52
Pampa Energia S.A (PAM) Argentina $2.612B 6.13
Centuri Holdings (CTRI) $2.370B 0.00
TransAlta (TAC) Canada $2.199B 5.19
Innergex Renewable Energy (INGXF) Canada $1.361B 0.00
Kenon Holdings (KEN) Singapore $1.317B 0.00
Hawaiian Electric Industries (HE) United States $1.268B 5.78
Unitil (UTL) United States $0.876B 18.05
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.860B 2.99
Genie Energy (GNE) United States $0.419B 9.06
Polar Power (POLA) United States $0.006B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.67
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00