OGE Energy - 33 Year Stock Price History | OGE
Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits. The latest closing stock price for OGE Energy as of September 25, 2020 is 29.31.
- The all-time high OGE Energy stock closing price was 46.28 on January 30, 2020.
- The OGE Energy 52-week high stock price is 46.43, which is 58.4% above the current share price.
- The OGE Energy 52-week low stock price is 23.00, which is 21.5% below the current share price.
- The average OGE Energy stock price for the last 52 weeks is 36.61.
| OGE Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 34.2970 | 44.0600 | 46.2800 | 23.6700 | 29.3100 | -34.09% |
| 2019 | 42.5831 | 38.2600 | 45.4300 | 38.2600 | 44.4700 | 13.47% |
| 2018 | 35.0061 | 32.6700 | 41.6300 | 29.6000 | 39.1900 | 19.08% |
| 2017 | 35.2001 | 33.5100 | 37.2300 | 32.6600 | 32.9100 | -1.61% |
| 2016 | 29.9155 | 26.4900 | 33.8900 | 23.8600 | 33.4500 | 27.23% |
| 2015 | 29.9527 | 35.6300 | 36.2000 | 24.3700 | 26.2900 | -25.90% |
| 2014 | 36.1376 | 33.4100 | 39.0800 | 33.1800 | 35.4800 | 4.66% |
| 2013 | 34.2662 | 28.7300 | 38.3600 | 28.1600 | 33.9000 | 20.40% |
| 2012 | 27.1077 | 27.8350 | 29.0950 | 25.2000 | 28.1550 | -0.71% |
| 2011 | 24.7843 | 23.1250 | 28.4100 | 20.5800 | 28.3550 | 24.53% |
| 2010 | 19.9076 | 18.4850 | 22.9800 | 17.3900 | 22.7700 | 23.45% |
| 2009 | 14.4156 | 13.3400 | 18.7650 | 9.9200 | 18.4450 | 43.10% |
| 2008 | 15.4283 | 17.8300 | 17.8750 | 10.8000 | 12.8900 | -28.96% |
| 2007 | 18.1823 | 20.1600 | 20.5050 | 15.5150 | 18.1450 | -9.28% |
| 2006 | 16.7188 | 13.7100 | 20.2050 | 13.2100 | 20.0000 | 49.31% |
| 2005 | 13.7003 | 13.0250 | 15.1900 | 12.3350 | 13.3950 | 1.06% |
| 2004 | 12.5816 | 12.0250 | 13.3950 | 11.5400 | 13.2550 | 9.59% |
| 2003 | 10.2304 | 9.0750 | 12.1500 | 8.2550 | 12.0950 | 37.44% |
| 2002 | 10.0807 | 11.6450 | 12.0100 | 7.0200 | 8.8000 | -23.74% |
| 2001 | 11.1790 | 11.8450 | 12.0600 | 10.3650 | 11.5400 | -5.56% |
| 2000 | 10.0442 | 9.3100 | 12.3750 | 8.2800 | 12.2200 | 28.63% |
| 1999 | 11.7749 | 14.2800 | 14.2800 | 9.3450 | 9.5000 | -34.48% |
| 1998 | 13.6223 | 13.4850 | 14.8100 | 12.8750 | 14.5000 | 6.05% |
| 1997 | 11.2396 | 10.2800 | 13.6725 | 10.1875 | 13.6725 | 30.99% |
| 1996 | 9.9953 | 10.9050 | 10.9050 | 9.2800 | 10.4375 | -2.91% |
| 1995 | 9.0018 | 8.3125 | 10.8450 | 8.2200 | 10.7500 | 29.83% |
| 1994 | 8.3436 | 9.2500 | 9.2500 | 7.4050 | 8.2800 | -10.49% |
| 1993 | 8.8827 | 8.3450 | 9.6250 | 8.2500 | 9.2500 | 8.44% |
| 1992 | 8.8909 | 10.9700 | 11.0000 | 7.6875 | 8.5300 | -22.45% |
| 1991 | 9.8228 | 9.7200 | 11.0000 | 9.1875 | 11.0000 | 12.82% |
| 1990 | 8.9542 | 9.6875 | 9.9050 | 8.2800 | 9.7500 | 0.00% |
| 1989 | 8.7622 | 8.1875 | 9.7500 | 8.0625 | 9.7500 | 19.08% |
| 1988 | 7.8767 | 7.1550 | 8.2800 | 7.1550 | 8.1875 | 11.97% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $5.823B | $2.232B |
| OGE Energy Corporation is Oklahoma's largest electric utility. The Company has provided customers in Oklahoma and western Arkansas the safe, reliable electricity needed to power their businesses and homes at rates below the national average. Their employees are committed to generating and delivering electricity, protecting the environment and providing excellent service to customers. OG&E has electric generation capacity fueled by low-sulfur coal, natural gas, wind and solar. OG&E is recognized as a leader in smart grid technology, leveraging this platform to provide customers with the award-winning SmartHours program and setting the stage for an electric vehicle program that will include some level of public charging infrastructure, and advanced LED street and security lighting. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.897B | 31.47 |
| Enel SpA (ENLAY) | Italy | $87.433B | 39.09 |
| Iberdrola S.A (IBDRY) | Spain | $76.717B | 21.10 |
| Dominion Energy (D) | United States | $64.111B | 17.87 |
| Duke Energy (DUK) | United States | $60.063B | 16.60 |
| Southern (SO) | United States | $56.028B | 16.74 |
| American Electric Power (AEP) | United States | $39.936B | 19.35 |
| National Grid Transco (NGG) | United Kingdom | $39.552B | 0.00 |
| Xcel Energy (XEL) | United States | $35.235B | 25.12 |
| Exelon (EXC) | United States | $33.922B | 10.98 |
| GDF Suez SA (ENGIY) | France | $31.732B | 0.00 |
| Electricite De France SA (ECIFY) | France | $30.571B | 0.00 |
| WEC Energy (WEC) | United States | $29.651B | 25.41 |
| Eversource Energy (ES) | United States | $27.396B | 22.71 |
| Public Service Enterprise Group (PEG) | United States | $27.043B | 15.54 |
| Consolidated Edison Inc (ED) | United States | $24.729B | 17.03 |
| E.ON SE (EONGY) | Germany | $23.620B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $23.547B | 0.00 |
| RWE AG (RWEOY) | Germany | $22.414B | 0.00 |
| DTE Energy (DTE) | United States | $21.768B | 17.52 |
| PPL (PPL) | United States | $20.042B | 10.86 |
| Edison (EIX) | United States | $19.229B | 12.37 |
| Entergy (ETR) | United States | $19.176B | 16.77 |
| Pacific Gas & Electric (PCG) | United States | $19.007B | 2.64 |
| Ameren (AEE) | United States | $18.951B | 22.43 |
| Fortis (FTS) | Canada | $18.515B | 21.31 |
| Energias De Portugal (EDPFY) | Portugal | $18.019B | 29.86 |
| CMS Energy (CMS) | United States | $17.057B | 21.59 |
| FirstEnergy (FE) | United States | $15.266B | 11.09 |
| Tenaga Nasional Berhad (TNABY) | $15.151B | 0.00 | |
| Avangrid (AGR) | United States | $15.104B | 22.02 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.573B | 0.00 |
| Alliant Energy (LNT) | United States | $12.465B | 18.91 |
| AES (AES) | United States | $11.946B | 13.11 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.252B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $10.849B | 0.00 |
| CenterPoint Energy (CNP) | United States | $10.297B | 11.18 |
| Red Electrica Corporacion SA (RDEIY) | $9.988B | 0.00 | |
| Vistra Energy (VST) | United States | $8.793B | 12.94 |
| Eletrobras (EBR.B) | Brazil | $8.359B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.314B | 0.00 |
| NiSource (NI) | United States | $8.292B | 16.16 |
| Algonquin Power & Utilities (AQN) | Canada | $8.286B | 22.57 |
| Pinnacle West Capital (PNW) | United States | $8.190B | 13.68 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $7.981B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $7.486B | 0.00 |
| NRG Energy (NRG) | United States | $7.087B | 6.85 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.886B | 11.72 |
| Huaneng Power (HNP) | China | $6.236B | 29.43 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.511B | 0.00 |
| IDACORP (IDA) | United States | $4.012B | 17.14 |
| Hawaiian Electric Industries (HE) | United States | $3.569B | 17.39 |
| Black Hills (BKH) | United States | $3.314B | 15.14 |
| Enersis Chile S.A (ENIC) | Chile | $3.260B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.243B | 4.98 |
| PNM Resources (Holding) (PNM) | United States | $3.201B | 17.47 |
| Portland General Electric (POR) | United States | $3.136B | 13.32 |
| EVN AG (EVNVY) | Austria | $3.058B | 8.50 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.022B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $2.996B | 0.00 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $2.923B | 4.19 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $2.728B | 0.00 |
| Atlantica Yield (AY) | United Kingdom | $2.720B | 167.31 |
| Allete (ALE) | United States | $2.643B | 15.97 |
| Datang Power Generation (DIPGY) | China | $2.489B | 0.00 |
| NorthWestern (NWE) | United States | $2.447B | 15.26 |
| Avista (AVA) | United States | $2.269B | 18.36 |
| MGE Energy (MGEE) | United States | $2.239B | 23.45 |
| AO Mosenergo (AOMOY) | Russia | $1.782B | 25.00 |
| TransAlta (TAC) | Canada | $1.588B | 0.00 |
| Otter Tail (OTTR) | United States | $1.475B | 16.79 |
| Kenon Holdings (KEN) | Singapore | $1.064B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.625B | 5.00 |
| Unitil (UTL) | United States | $0.570B | 17.68 |
| Spark Energy (SPKE) | United States | $0.288B | 5.48 |
| Genie Energy (GNE) | United States | $0.215B | 18.73 |
| Atlantic Power (AT) | United States | $0.176B | 98.50 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.143B | 0.00 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.139B | 0.00 |
| Polar Power (POLA) | United States | $0.042B | 52.71 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
