OGE Energy - 32 Year Stock Price History | OGE

Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits. The latest closing stock price for OGE Energy as of July 19, 2019 is 42.74.
  • The all-time high OGE Energy stock price is 43.86, which is 2.6% above the current share price.
  • The OGE Energy 52-week high stock price is 43.86, which is 2.6% above the current share price.
  • The OGE Energy 52-week low stock price is 34.64, which is 19% below the current share price.
  • The average OGE Energy stock price for the last 52 weeks is 39.82.
OGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.0052 37.9094 43.8600 37.9094 42.7400 10.07%
2018 34.1872 31.1033 41.2486 28.4724 38.8309 23.93%
2017 33.0533 30.7870 35.4446 30.6452 31.3318 1.95%
2016 27.1085 23.4068 31.1361 21.3081 30.7318 32.29%
2015 26.0796 30.4490 31.1574 21.5336 23.2301 -23.39%
2014 30.5815 27.8298 32.9769 27.7882 30.3208 7.38%
2013 28.0456 22.7579 31.9448 22.6272 28.2380 26.61%
2012 21.0054 20.8073 23.0470 19.3899 22.3024 5.22%
2011 18.1121 16.2566 21.2372 15.1441 21.1960 32.42%
2010 13.6425 12.0750 16.1546 11.7850 16.0070 32.85%
2009 9.1101 7.8433 12.2579 5.9978 12.0489 58.98%
2008 8.7120 9.5647 9.9050 6.3499 7.5787 -22.14%
2007 9.4642 10.0475 10.3980 8.1560 9.7336 -2.35%
2006 8.1176 6.2857 10.0699 6.1895 9.9678 62.31%
2005 6.0605 5.4184 6.7966 5.4044 6.1413 11.37%
2004 5.0369 4.5677 5.5724 4.4674 5.5141 20.02%
2003 3.7222 3.0226 4.6152 2.8501 4.5943 56.75%
2002 3.1717 3.4187 3.7325 2.3381 2.9310 -13.49%
2001 3.1382 3.0968 3.3967 2.9095 3.3879 6.04%
2000 2.5313 2.2375 3.2354 2.0246 3.1949 39.93%
1999 2.7671 3.2512 3.2512 2.2459 2.2832 -30.84%
1998 3.0472 2.9271 3.3719 2.8302 3.3013 11.24%
1997 2.3884 2.1011 2.9678 2.0950 2.9678 39.12%
1996 1.9901 2.0853 2.1399 1.8340 2.1333 3.77%
1995 1.6759 1.4732 2.0738 1.4732 2.0557 40.09%
1994 1.4338 1.5148 1.5372 1.2590 1.4674 -3.13%
1993 1.4165 1.2938 1.5489 1.2888 1.5148 16.80%
1992 1.3113 1.5524 1.5566 1.1243 1.2969 -16.68%
1991 1.3568 1.2884 1.5566 1.2426 1.5566 20.44%
1990 1.1556 1.1881 1.3129 1.0674 1.2924 8.09%
1989 1.0486 0.9361 1.1957 0.9361 1.1957 27.73%
1988 0.8770 0.7750 0.9467 0.7750 0.9361 20.54%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.716B $2.270B
OGE Energy Corporation is Oklahoma's largest electric utility. The Company has provided customers in Oklahoma and western Arkansas the safe, reliable electricity needed to power their businesses and homes at rates below the national average. Their employees are committed to generating and delivering electricity, protecting the environment and providing excellent service to customers. OG&E has electric generation capacity fueled by low-sulfur coal, natural gas, wind and solar. OG&E is recognized as a leader in smart grid technology, leveraging this platform to provide customers with the award-winning SmartHours program and setting the stage for an electric vehicle program that will include some level of public charging infrastructure, and advanced LED street and security lighting.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $101.707B 26.61
Enel SpA (ENLAY) Italy $75.234B 13.21
Duke Energy (DUK) United States $65.371B 19.27
Dominion Energy (D) United States $62.119B 19.35
Iberdrola S.A (IBDRY) Spain $61.564B 17.48
Southern (SO) United States $58.392B 19.42
Exelon (EXC) United States $47.344B 16.04
American Electric Power (AEP) United States $45.260B 22.00
GDF Suez SA (ENGIY) France $37.771B 0.00
National Grid Transco (NGG) United Kingdom $35.563B 0.00
Electricite De France SA (ECIFY) France $35.370B 0.00
Xcel Energy (XEL) United States $31.874B 24.67
Public Service Enterprise Group (PEG) United States $30.857B 18.90
Consolidated Edison Inc (ED) United States $28.899B 20.45
CLP Holdings (CLPHY) China $28.056B 0.00
WEC Energy (WEC) United States $27.711B 25.46
Eversource Energy (ES) United States $24.877B 23.13
DTE Energy (DTE) United States $24.067B 20.37
FirstEnergy (FE) United States $23.399B 17.00
Edison (EIX) United States $23.061B 17.83
E.ON SE (EONGY) Germany $22.927B 12.45
PPL (PPL) United States $22.157B 13.01
Entergy (ETR) United States $20.238B 15.29
Ameren (AEE) United States $18.950B 21.86
Tenaga Nasional Berhad (TNABY) $17.961B 0.00
Fortis (FTS) Canada $17.351B 20.84
CMS Energy (CMS) United States $16.779B 26.64
RWE AG (RWEOY) Germany $16.457B 121.68
Power Assets Holdings (HGKGY) China $15.879B 0.00
Avangrid (AGR) United States $15.382B 23.37
Eletrobras (EBR.B) Brazil $14.703B 0.00
CenterPoint Energy (CNP) United States $14.689B 19.37
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.554B 0.00
Korea Electric Power (KEP) South Korea $14.098B 0.00
Energias De Portugal (EDPFY) Portugal $13.917B 39.47
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $13.206B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.268B 365.33
Alliant Energy (LNT) United States $12.072B 23.43
AES (AES) United States $11.635B 14.14
NiSource (NI) United States $11.040B 21.60
Pinnacle West Capital (PNW) United States $10.683B 20.38
Vistra Energy (VST) United States $10.671B 34.55
ENGIE BRASL EGA (EGIEY) Brazil $10.175B 15.99
Pacific Gas & Electric (PCG) United States $9.769B 4.47
NRG Energy (NRG) United States $9.377B 20.41
Huaneng Power (HNP) China $8.900B 39.03
CPFL Energia S.A (CPL) Brazil $8.428B 13.80
China Resources Power Holdings (CRPJY) China $6.882B 0.00
United Utilities Group (UUGRY) United Kingdom $6.522B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.464B 150.54
Algonquin Power & Utilities (AQN) Canada $6.210B 23.41
IDACORP (IDA) United States $5.273B 22.69
Enel Generacion Chile S.A (EOCCY) Chile $5.233B 8.54
Portland General Electric (POR) United States $4.979B 22.56
Comp En De Mn Cemig ADS (CIG) Brazil $4.964B 17.13
Hawaiian Electric Industries (HE) United States $4.911B 23.85
Black Hills (BKH) United States $4.897B 22.23
Enersis Chile S.A (ENIC) Chile $4.536B 9.06
Allete (ALE) United States $4.511B 23.06
Datang Power Generation (DIPGY) China $4.331B 33.43
PNM Resources (Holding) (PNM) United States $4.007B 26.20
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.744B 9.00
NorthWestern (NWE) United States $3.696B 19.54
TerraForm Power (TERP) United States $3.108B 0.00
Avista (AVA) United States $3.055B 26.40
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.692B 27.06
MGE Energy (MGEE) United States $2.580B 29.30
Pampa Energia S.A (PAM) Argentina $2.445B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Pattern Energy Group (PEGI) United States $2.330B 0.00
Atlantica Yield (AY) United Kingdom $2.306B 62.19
Otter Tail (OTTR) United States $2.097B 25.60
Companhia Paranaense De Energia (ELPVY) Brazil $1.913B 10.39
Eneva SA (ENEVY) Brazil $1.840B 12.43
TransAlta (TAC) Canada $1.738B 0.00
Innergex Renewable Energy (INGXF) Canada $1.509B 102.73
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.098B 0.00
Unitil (UTL) United States $0.900B 26.35
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.893B 10.48
Spark Energy (SPKE) United States $0.396B 37.80
Genie Energy (GNE) United States $0.303B 12.84
Atlantic Power (AT) United States $0.274B 15.63
Sky Solar Holdings (SKYS) China $0.216B 0.00
Ellomay Capital (ELLO) Israel $0.135B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00