OGE Energy - 36 Year Stock Price History | OGE

Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits. The latest closing stock price for OGE Energy as of June 09, 2023 is 36.25.
  • The all-time high OGE Energy stock closing price was 41.38 on August 19, 2022.
  • The OGE Energy 52-week high stock price is 42.91, which is 18.4% above the current share price.
  • The OGE Energy 52-week low stock price is 33.28, which is 8.2% below the current share price.
  • The average OGE Energy stock price for the last 52 weeks is 38.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
OGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 37.1065 38.6804 39.7919 34.0338 36.2500 -6.38%
2022 37.5146 35.6034 41.3842 33.0512 38.7196 7.62%
2021 31.0445 28.5092 35.9783 26.4539 35.9783 26.52%
2020 29.4984 37.5413 39.7826 20.3469 28.4378 -24.95%
2019 35.8000 31.4743 38.3673 31.4743 37.8906 17.53%
2018 28.3839 25.8235 34.2466 23.6392 32.2394 23.93%
2017 27.4425 25.5609 29.4279 25.4432 26.0132 1.95%
2016 22.5068 19.4335 25.8507 17.6911 25.5151 32.29%
2015 21.6526 25.2803 25.8685 17.8783 19.2868 -23.39%
2014 25.3903 23.1057 27.3791 23.0712 25.1739 7.38%
2013 23.4887 19.3728 26.5221 19.1293 23.4446 23.49%
2012 18.0782 18.2330 19.6189 16.7473 18.9851 2.22%
2011 16.0494 14.6848 18.6096 13.3740 18.5736 28.45%
2010 12.4808 11.3149 14.5928 10.8472 14.4594 28.07%
2009 8.6763 7.7412 11.4863 5.8387 11.2904 50.94%
2008 8.7716 9.8789 10.0041 6.2673 7.4801 -25.60%
2007 9.9221 10.7646 11.0444 8.5092 10.0534 -5.86%
2006 8.8106 7.0209 10.7886 6.8472 10.6791 55.68%
2005 6.8906 6.3529 7.6843 6.2553 6.8596 6.10%
2004 6.0186 5.5655 6.5334 5.4432 6.4651 15.49%
2003 4.6329 3.9318 5.6233 3.6418 5.5979 46.82%
2002 4.2437 4.7355 5.0255 3.0415 3.8127 -18.75%
2001 4.4444 4.5447 4.7050 4.1547 4.6928 0.09%
2000 3.7600 3.3379 4.7480 3.0204 4.6886 37.65%
1999 4.1280 4.8502 4.8502 3.3505 3.4061 -30.84%
1998 4.5458 4.3668 5.0302 4.2221 4.9249 11.23%
1997 3.5631 3.1344 4.4275 3.1253 4.4275 39.12%
1996 2.9688 3.1109 3.1924 2.7360 3.1825 3.78%
1995 2.5002 2.1977 3.0938 2.1977 3.0667 40.09%
1994 2.1390 2.2599 2.2933 1.8782 2.1891 -3.13%
1993 2.1132 1.9301 2.3107 1.9226 2.2599 16.81%
1992 1.9562 2.3159 2.3222 1.6772 1.9347 -16.69%
1991 2.0242 1.9220 2.3222 1.8538 2.3222 20.45%
1990 1.7240 1.7724 1.9586 1.5924 1.9280 8.08%
1989 1.5643 1.3965 1.7838 1.3965 1.7838 27.73%
1988 1.3084 1.1562 1.4123 1.1562 1.3965 20.53%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $7.317B $3.376B
OGE Energy Corp. provides energy and offers physical delivery and related services for both electricity and natural gas, primarily in the south central United States. It is the parent company of Oklahoma Gas and Electric Company (`OG&E`) and holder of a limited partner interest and general partner interest in Enable Midstream Partners. OG&E is the largest electric utility in Oklahoma and its franchised service territory the Fort Smith, AR area. OGE Energy operates its business through the electric utility, Oklahoma Gas and Electric Company (OG&E) and Natural Gas Midstream Operations divisions. OGE Energy's subsidiary, OG&E, is an electric utility in Oklahoma. The electric utility generates, transmits, distributes and sells electric energy in Oklahoma and western Arkansas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $151.554B 24.88
Southern (SO) United States $77.506B 20.72
Duke Energy (DUK) United States $70.900B 17.59
National Grid Transco (NGG) United Kingdom $49.248B 0.00
Dominion Energy (D) United States $44.547B 13.56
Pacific Gas & Electric (PCG) United States $42.050B 15.60
Consolidated Edison Inc (ED) United States $32.575B 19.15
Public Service Enterprise Group (PEG) United States $31.006B 17.60
WEC Energy (WEC) United States $28.506B 21.11
Edison (EIX) United States $26.261B 14.75
Eversource Energy (ES) United States $24.974B 17.05
DTE Energy (DTE) United States $23.078B 21.87
FirstEnergy (FE) United States $22.312B 16.09
Ameren (AEE) United States $22.004B 20.09
Entergy (ETR) United States $21.462B 16.19
Fortis (FTS) Canada $20.815B 19.71
PPL (PPL) United States $19.783B 18.26
CenterPoint Energy (CNP) United States $18.388B 20.67
CMS Energy (CMS) United States $17.785B 25.51
Avangrid (AGR) United States $14.948B 21.48
AES (AES) United States $13.661B 12.15
NiSource (NI) United States $11.289B 18.34
Korea Electric Power (KEP) South Korea $9.681B 0.00
Vistra (VST) United States $9.259B 12.99
Pinnacle West Capital (PNW) United States $9.200B 19.86
Brookfield Renewable Partners (BEP) Bermuda $8.773B 0.00
NRG Energy (NRG) United States $7.816B 10.88
Algonquin Power & Utilities (AQN) Canada $5.984B 13.17
IDACORP (IDA) United States $5.350B 19.91
Comp En De Mn Cemig ADS (CIG) Brazil $5.261B 7.47
Portland General Electric (POR) United States $4.807B 17.33
Enersis Chile S.A (ENIC) Chile $4.399B 3.00
Black Hills (BKH) United States $4.269B 16.42
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.192B 31.92
Hawaiian Electric Industries (HE) United States $4.177B 18.42
PNM Resources (PNM) United States $3.987B 17.01
Allete (ALE) United States $3.551B 19.48
Avista (AVA) United States $3.193B 22.66
TransAlta (TAC) Canada $2.623B 34.28
Pampa Energia S.A (PAM) Argentina $2.185B 4.37
Kenon Holdings (KEN) Singapore $1.351B 0.00
Unitil (UTL) United States $0.874B 19.76
Genie Energy (GNE) United States $0.371B 4.73
Eletrobras (EBR.B) Brazil $0.000B 15.17
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $0.000B 13.47