OGE Energy - 32 Year Stock Price History | OGE
Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for OGE Energy as of January 23, 2019 is 40.82.
| OGE Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 39.6740 | 38.2600 | 40.8200 | 38.2600 | 40.8200 | 4.16% |
| 2018 | 34.7539 | 31.6964 | 41.6300 | 29.0153 | 39.1900 | 22.74% |
| 2017 | 33.6836 | 31.3740 | 36.1205 | 31.2296 | 31.9292 | 1.95% |
| 2016 | 27.6254 | 23.8532 | 31.7298 | 21.7144 | 31.3178 | 32.29% |
| 2015 | 26.5769 | 31.0296 | 31.7516 | 21.9442 | 23.6731 | -23.39% |
| 2014 | 31.1646 | 28.3605 | 33.6057 | 28.3181 | 30.8990 | 7.38% |
| 2013 | 28.5804 | 23.1918 | 32.5539 | 23.0586 | 28.7764 | 26.61% |
| 2012 | 21.4060 | 21.2041 | 23.4864 | 19.7596 | 22.7276 | 5.22% |
| 2011 | 18.4575 | 16.5665 | 21.6421 | 15.4329 | 21.6002 | 32.42% |
| 2010 | 13.9026 | 12.3053 | 16.4627 | 12.0097 | 16.3122 | 32.85% |
| 2009 | 9.2838 | 7.9928 | 12.4917 | 6.1121 | 12.2786 | 58.98% |
| 2008 | 8.8781 | 9.7470 | 10.0939 | 6.4710 | 7.7232 | -22.14% |
| 2007 | 9.6446 | 10.2391 | 10.5963 | 8.3115 | 9.9192 | -2.35% |
| 2006 | 8.2724 | 6.4056 | 10.2620 | 6.3075 | 10.1578 | 62.31% |
| 2005 | 6.1760 | 5.5218 | 6.9262 | 5.5075 | 6.2584 | 11.37% |
| 2004 | 5.1330 | 4.6548 | 5.6786 | 4.5526 | 5.6193 | 20.02% |
| 2003 | 3.7932 | 3.0802 | 4.7032 | 2.9045 | 4.6819 | 56.75% |
| 2002 | 3.2322 | 3.4839 | 3.8037 | 2.3827 | 2.9869 | -13.49% |
| 2001 | 3.1980 | 3.1559 | 3.4614 | 2.9649 | 3.4525 | 6.04% |
| 2000 | 2.5795 | 2.2802 | 3.2971 | 2.0632 | 3.2558 | 39.93% |
| 1999 | 2.8199 | 3.3132 | 3.3132 | 2.2887 | 2.3267 | -30.84% |
| 1998 | 3.1053 | 2.9829 | 3.4362 | 2.8841 | 3.3642 | 11.24% |
| 1997 | 2.4339 | 2.1411 | 3.0244 | 2.1349 | 3.0244 | 39.12% |
| 1996 | 2.0280 | 2.1251 | 2.1807 | 1.8689 | 2.1740 | 3.78% |
| 1995 | 1.7079 | 1.5013 | 2.1134 | 1.5013 | 2.0949 | 40.09% |
| 1994 | 1.4611 | 1.5437 | 1.5665 | 1.2830 | 1.4954 | -3.13% |
| 1993 | 1.4436 | 1.3185 | 1.5784 | 1.3134 | 1.5437 | 16.81% |
| 1992 | 1.3363 | 1.5820 | 1.5863 | 1.1457 | 1.3216 | -16.69% |
| 1991 | 1.3827 | 1.3130 | 1.5863 | 1.2663 | 1.5863 | 20.45% |
| 1990 | 1.1777 | 1.2107 | 1.3379 | 1.0878 | 1.3170 | 8.08% |
| 1989 | 1.0686 | 0.9539 | 1.2185 | 0.9539 | 1.2185 | 27.74% |
| 1988 | 0.8938 | 0.7898 | 0.9647 | 0.7898 | 0.9539 | 20.53% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $8.039B | $2.261B |
| OGE Energy Corporation is Oklahoma's largest electric utility. The Company has provided customers in Oklahoma and western Arkansas the safe, reliable electricity needed to power their businesses and homes at rates below the national average. Their employees are committed to generating and delivering electricity, protecting the environment and providing excellent service to customers. OG&E has electric generation capacity fueled by low-sulfur coal, natural gas, wind and solar. OG&E is recognized as a leader in smart grid technology, leveraging this platform to provide customers with the award-winning SmartHours program and setting the stage for an electric vehicle program that will include some level of public charging infrastructure, and advanced LED street and security lighting. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $84.778B | 23.71 |
| Duke Energy (DUK) | United States | $61.029B | 17.83 |
| Southern (SO) | United States | $48.430B | 14.14 |
| Dominion Energy (D) | United States | $45.028B | 16.89 |
| Exelon (EXC) | United States | $44.724B | 14.92 |
| American Electric Power (AEP) | United States | $37.664B | 18.77 |
| National Grid Transco (NGG) | United Kingdom | $35.250B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $26.647B | 16.84 |
| Xcel Energy (XEL) | United States | $26.035B | 20.51 |
| Consolidated Edison Inc (ED) | United States | $23.903B | 17.68 |
| WEC Energy (WEC) | United States | $22.406B | 20.82 |
| PPL (PPL) | United States | $21.520B | 12.30 |
| Eversource Energy (ES) | United States | $21.387B | 20.51 |
| DTE Energy (DTE) | United States | $20.565B | 16.97 |
| FirstEnergy (FE) | United States | $19.819B | 13.84 |
| Korea Electric Power (KEP) | South Korea | $18.476B | 0.00 |
| Edison (EIX) | United States | $17.662B | 12.61 |
| Ameren (AEE) | United States | $16.510B | 19.42 |
| Entergy (ETR) | United States | $15.698B | 11.59 |
| Avangrid (AGR) | United States | $15.129B | 21.76 |
| Fortis (FTS) | Canada | $14.876B | 17.53 |
| CenterPoint Energy (CNP) | United States | $14.840B | 18.86 |
| CMS Energy (CMS) | United States | $14.439B | 20.89 |
| Vistra Energy (VST) | United States | $12.248B | 23.80 |
| NRG Energy (NRG) | United States | $11.742B | 15.40 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.470B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $10.682B | 43.35 |
| AES (AES) | United States | $10.338B | 11.92 |
| Alliant Energy (LNT) | United States | $10.184B | 20.25 |
| NiSource (NI) | United States | $9.817B | 20.91 |
| Huaneng Power (HNP) | China | $9.626B | 133.32 |
| Pinnacle West Capital (PNW) | United States | $9.609B | 19.05 |
| CPFL Energia (CPL) | Brazil | $8.199B | 15.06 |
| Algonquin Power & Utilities (AQN) | Canada | $5.196B | 15.41 |
| Enersis Chile (ENIC) | Chile | $5.155B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.089B | 0.00 |
| IDACORP (IDA) | United States | $4.725B | 19.78 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.624B | 15.96 |
| Portland General Electric (POR) | United States | $4.124B | 18.56 |
| Pacific Gas & Electric (PCG) | United States | $3.994B | 2.01 |
| Hawaiian Electric Industries (HE) | United States | $3.945B | 19.91 |
| Black Hills (BKH) | United States | $3.940B | 18.88 |
| Allete (ALE) | United States | $3.859B | 24.68 |
| PNM Resources (Holding) (PNM) | United States | $3.341B | 20.36 |
| NorthWestern (NWE) | United States | $3.100B | 17.07 |
| Avista (AVA) | United States | $2.704B | 21.00 |
| Pampa Energia (PAM) | Argentina | $2.569B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $2.484B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.403B | 7.57 |
| TerraForm Power (TERP) | United States | $2.363B | 80.71 |
| MGE Energy (MGEE) | United States | $2.134B | 25.54 |
| El Paso Electric (EE) | United States | $2.116B | 20.07 |
| Pattern Energy Group (PEGI) | United States | $1.967B | 12.23 |
| Otter Tail (OTTR) | United States | $1.912B | 21.81 |
| Atlantica Yield (AY) | United Kingdom | $1.801B | 29.95 |
| TransAlta (TAC) | Canada | $1.430B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $1.224B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $0.990B | 0.00 |
| Unitil (UTL) | United States | $0.732B | 21.59 |
| Atlantic Power (AT) | United States | $0.284B | 0.00 |
| Spark Energy (SPKE) | United States | $0.284B | 15.09 |
| Genie Energy (GNE) | United States | $0.220B | 11.67 |
| Ellomay Capital (ELLO) | Israel | $0.090B | 0.00 |
| Polar Power (POLA) | United States | $0.050B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
