OGE Energy - 32 Year Stock Price History | OGE

Historical daily share price chart and data for OGE Energy since 1987 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for OGE Energy as of March 19, 2019 is 41.96.
OGE Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.1355 37.9094 43.1100 37.9094 41.9600 8.06%
2018 34.1872 31.1033 41.2486 28.4724 38.8309 23.93%
2017 33.0533 30.7870 35.4446 30.6452 31.3318 1.95%
2016 27.1085 23.4068 31.1361 21.3081 30.7318 32.29%
2015 26.0796 30.4490 31.1574 21.5336 23.2301 -23.39%
2014 30.5815 27.8298 32.9769 27.7882 30.3208 7.38%
2013 28.0456 22.7579 31.9448 22.6272 28.2380 26.61%
2012 21.0054 20.8073 23.0470 19.3899 22.3024 5.22%
2011 18.1121 16.2566 21.2372 15.1441 21.1960 32.42%
2010 13.6425 12.0750 16.1546 11.7850 16.0070 32.85%
2009 9.1101 7.8433 12.2579 5.9978 12.0489 58.98%
2008 8.7120 9.5647 9.9050 6.3499 7.5787 -22.14%
2007 9.4642 10.0475 10.3980 8.1560 9.7336 -2.35%
2006 8.1176 6.2857 10.0699 6.1895 9.9678 62.31%
2005 6.0605 5.4184 6.7966 5.4044 6.1413 11.37%
2004 5.0369 4.5677 5.5724 4.4674 5.5141 20.02%
2003 3.7222 3.0226 4.6152 2.8501 4.5943 56.75%
2002 3.1717 3.4187 3.7325 2.3381 2.9310 -13.49%
2001 3.1382 3.0968 3.3967 2.9095 3.3879 6.04%
2000 2.5313 2.2375 3.2354 2.0246 3.1949 39.93%
1999 2.7671 3.2512 3.2512 2.2459 2.2832 -30.84%
1998 3.0472 2.9271 3.3719 2.8302 3.3013 11.24%
1997 2.3884 2.1011 2.9678 2.0950 2.9678 39.12%
1996 1.9901 2.0853 2.1399 1.8340 2.1333 3.77%
1995 1.6759 1.4732 2.0738 1.4732 2.0557 40.09%
1994 1.4338 1.5148 1.5372 1.2590 1.4674 -3.13%
1993 1.4165 1.2938 1.5489 1.2888 1.5148 16.80%
1992 1.3113 1.5524 1.5566 1.1243 1.2969 -16.68%
1991 1.3568 1.2884 1.5566 1.2426 1.5566 20.44%
1990 1.1556 1.1881 1.3129 1.0674 1.2924 8.09%
1989 1.0486 0.9361 1.1957 0.9361 1.1957 27.73%
1988 0.8770 0.7750 0.9467 0.7750 0.9361 20.54%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $8.559B $2.270B
OGE Energy Corporation is Oklahoma's largest electric utility. The Company has provided customers in Oklahoma and western Arkansas the safe, reliable electricity needed to power their businesses and homes at rates below the national average. Their employees are committed to generating and delivering electricity, protecting the environment and providing excellent service to customers. OG&E has electric generation capacity fueled by low-sulfur coal, natural gas, wind and solar. OG&E is recognized as a leader in smart grid technology, leveraging this platform to provide customers with the award-winning SmartHours program and setting the stage for an electric vehicle program that will include some level of public charging infrastructure, and advanced LED street and security lighting.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.268B 24.72
Duke Energy (DUK) United States $65.475B 19.16
Dominion Energy (D) United States $61.242B 18.96
Southern (SO) United States $53.570B 16.87
Exelon (EXC) United States $48.167B 15.87
American Electric Power (AEP) United States $41.176B 21.19
National Grid Transco (NGG) United Kingdom $39.845B 0.00
Public Service Enterprise Group (PEG) United States $30.103B 19.11
Xcel Energy (XEL) United States $28.858B 22.72
Consolidated Edison Inc (ED) United States $27.195B 19.65
WEC Energy (WEC) United States $24.729B 23.40
PPL (PPL) United States $23.589B 13.63
Eversource Energy (ES) United States $22.599B 21.79
DTE Energy (DTE) United States $22.598B 19.55
FirstEnergy (FE) United States $21.863B 15.92
Edison (EIX) United States $20.696B 15.34
Korea Electric Power (KEP) South Korea $19.272B 0.00
Entergy (ETR) United States $17.913B 12.91
Ameren (AEE) United States $17.739B 21.52
Fortis (FTS) Canada $15.695B 19.17
CMS Energy (CMS) United States $15.678B 23.74
CenterPoint Energy (CNP) United States $15.334B 19.11
Avangrid (AGR) United States $15.296B 22.50
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.245B 69.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.999B 0.00
Vistra Energy (VST) United States $12.531B 45.25
AES (AES) United States $12.023B 14.64
NRG Energy (NRG) United States $11.684B 18.61
Alliant Energy (LNT) United States $11.119B 21.81
Pinnacle West Capital (PNW) United States $10.685B 20.99
NiSource (NI) United States $10.448B 21.25
Pacific Gas & Electric (PCG) United States $10.251B 4.86
Huaneng Power (HNP) China $9.094B 125.95
CPFL Energia (CPL) Brazil $8.148B 14.96
Brookfield Renewable Partners (BEP) Bermuda $5.620B 0.00
Algonquin Power & Utilities (AQN) Canada $5.485B 16.75
Enersis Chile (ENIC) Chile $5.106B 0.00
IDACORP (IDA) United States $5.020B 22.18
Comp En De Mn Cemig ADS (CIG) Brazil $4.964B 17.13
Portland General Electric (POR) United States $4.634B 21.88
Hawaiian Electric Industries (HE) United States $4.422B 22.06
Black Hills (BKH) United States $4.377B 20.49
Allete (ALE) United States $4.284B 23.10
PNM Resources (Holding) (PNM) United States $3.779B 23.72
NorthWestern (NWE) United States $3.545B 19.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.805B 8.84
TerraForm Power (TERP) United States $2.754B 59.86
Avista (AVA) United States $2.725B 19.94
Eletrobras (EBR.B) Brazil $2.694B 0.00
Pampa Energia (PAM) Argentina $2.412B 0.00
El Paso Electric (EE) United States $2.392B 23.49
MGE Energy (MGEE) United States $2.317B 27.50
Pattern Energy Group (PEGI) United States $2.135B 15.77
Otter Tail (OTTR) United States $1.992B 24.34
Atlantica Yield (AY) United Kingdom $1.940B 47.22
TransAlta (TAC) Canada $1.897B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.140B 0.00
Kenon Holdings (KEN) Singapore $1.064B 0.00
Unitil (UTL) United States $0.814B 24.53
Spark Energy (SPKE) United States $0.303B 16.07
Atlantic Power (AT) United States $0.285B 17.33
Genie Energy (GNE) United States $0.227B 9.39
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00