PPL - 33 Year Stock Price History | PPL

Historical daily share price chart and data for PPL since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PPL as of December 14, 2018 is 30.59.
PPL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 29.0038 29.6796 32.1800 25.2655 30.5900 1.90%
2017 35.3056 31.6469 38.2011 29.8348 30.0191 -5.20%
2016 32.4947 30.0168 36.0873 29.2325 31.6655 4.10%
2015 27.8855 28.8070 30.6942 25.1693 30.4179 5.68%
2014 25.8929 22.4795 30.0588 22.4340 28.7832 26.17%
2013 22.5463 21.0081 24.3942 20.7337 22.8131 10.34%
2012 19.9442 19.7909 21.5066 18.6199 20.6759 2.34%
2011 18.3415 17.3518 20.5205 16.0593 20.2029 17.58%
2010 17.2572 20.1160 20.2027 15.4092 17.1821 -14.16%
2009 18.5216 18.5010 20.5792 14.6580 20.0169 10.34%
2008 25.0069 29.0721 31.5425 16.7772 18.1404 -39.10%
2007 25.5617 20.2392 30.8563 19.2706 29.7869 49.31%
2006 17.6604 16.1483 20.6070 15.4625 19.9497 26.06%
2005 15.3686 13.8133 17.7750 13.3210 15.8254 14.03%
2004 11.9238 11.0028 14.0060 10.1483 13.8784 26.14%
2003 9.6040 8.5237 11.0229 7.8053 11.0028 31.17%
2002 7.9998 8.0689 9.2714 6.3182 8.3883 3.87%
2001 10.0916 9.7962 14.1540 7.1729 8.0759 -20.99%
2000 6.5035 4.8271 10.3617 4.0817 10.2215 105.37%
1999 5.7569 5.9004 6.7653 4.4334 4.9772 -14.71%
1998 4.9430 4.7258 6.0573 4.2212 5.8355 23.17%
1997 4.0721 4.2168 4.7872 3.5493 4.7377 12.35%
1996 4.1224 4.2684 4.4178 3.8621 4.2168 -1.21%
1995 3.4285 3.0781 4.3460 2.9019 4.2684 42.32%
1994 3.2752 3.9219 3.9395 2.8968 2.9992 -23.87%
1993 4.1138 3.7210 4.4530 3.6865 3.9395 4.90%
1992 3.4805 3.3997 3.8423 3.1407 3.7554 10.21%
1991 2.8593 2.6093 3.4075 2.5567 3.4075 28.71%
1990 2.4274 2.4231 2.6856 2.2681 2.6474 9.56%
1989 2.0943 1.8793 2.4163 1.8314 2.4163 27.72%
1988 1.7838 1.6190 1.9055 1.6190 1.8919 18.20%
1987 1.7306 1.7695 1.9477 1.4907 1.6006 -7.69%
1986 1.6565 1.3719 2.0545 1.3358 1.7339 26.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.204B $7.447B
Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.082B 24.36
Duke Energy (DUK) United States $64.801B 18.94
Dominion Energy (D) United States $49.925B 18.73
Southern (SO) United States $48.924B 14.28
Exelon (EXC) United States $45.401B 15.15
American Electric Power (AEP) United States $39.626B 19.74
National Grid Transco (NGG) United Kingdom $36.378B 0.00
Public Service Enterprise Group (PEG) United States $28.204B 17.83
Xcel Energy (XEL) United States $27.593B 21.73
Consolidated Edison Inc (ED) United States $26.142B 19.34
WEC Energy (WEC) United States $23.652B 21.98
Eversource Energy (ES) United States $22.255B 21.35
DTE Energy (DTE) United States $21.798B 17.99
FirstEnergy (FE) United States $20.171B 14.09
Edison (EIX) United States $19.396B 13.84
Korea Electric Power (KEP) South Korea $18.232B 74.74
Ameren (AEE) United States $17.208B 20.24
Entergy (ETR) United States $16.386B 12.09
Avangrid (AGR) United States $16.353B 23.52
CMS Energy (CMS) United States $15.153B 21.92
Fortis (FTS) Canada $15.050B 17.81
CenterPoint Energy (CNP) United States $14.705B 18.69
Pacific Gas & Electric (PCG) United States $13.750B 6.92
Vistra Energy (VST) United States $12.530B 24.35
NRG Energy (NRG) United States $12.374B 16.23
Alliant Energy (LNT) United States $10.881B 21.65
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.488B 42.56
AES (AES) United States $10.451B 12.05
Pinnacle West Capital (PNW) United States $10.348B 20.52
NiSource (NI) United States $10.212B 21.75
Huaneng Power (HNP) China $9.428B 130.58
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.710B 0.00
OGE Energy (OGE) United States $8.315B 19.45
CPFL Energia (CPL) Brazil $7.029B 13.67
SCANA (SCG) United States $6.840B 14.40
Enel Generacion Chile S.A (EOCC) Chile $5.184B 9.62
Algonquin Power & Utilities (AQN) Canada $5.142B 15.73
IDACORP (IDA) United States $5.110B 21.39
Brookfield Renewable Partners (BEP) Bermuda $4.859B 0.00
Enersis Chile (ENIC) Chile $4.752B 0.00
Portland General Electric (POR) United States $4.417B 19.88
Hawaiian Electric Industries (HE) United States $4.257B 21.48
Allete (ALE) United States $4.165B 26.64
Comp En De Mn Cemig ADS (CIG) Brazil $4.095B 14.13
Black Hills (BKH) United States $4.053B 19.42
PNM Resources (Holding) (PNM) United States $3.561B 21.70
NorthWestern (NWE) United States $3.243B 17.85
Avista (AVA) United States $2.951B 22.92
Pampa Energia (PAM) Argentina $2.488B 0.00
TerraForm Power (TERP) United States $2.397B 81.86
MGE Energy (MGEE) United States $2.346B 28.08
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.288B 7.21
El Paso Electric (EE) United States $2.278B 21.61
Pattern Energy Group (PEGI) United States $2.051B 12.75
Otter Tail (OTTR) United States $2.031B 23.17
Atlantica Yield (AY) United Kingdom $2.003B 33.32
Eletrobras (EBR.B) Brazil $1.971B 0.00
TransAlta (TAC) Canada $1.493B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.201B 0.00
Kenon Holdings (KEN) Singapore $0.843B 0.00
Unitil (UTL) United States $0.770B 22.72
Spark Energy (SPKE) United States $0.296B 15.72
Sky Solar Holdings (SKYS) China $0.262B 0.00
Atlantic Power (AT) United States $0.237B 0.00
Genie Energy (GNE) United States $0.197B 10.46
Polar Power (POLA) United States $0.053B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00