PPL - 36 Year Stock Price History | PPL
Historical daily share price chart and data for PPL since 1985 adjusted for splits. The latest closing stock price for PPL as of September 22, 2021 is 28.48.
- The all-time high PPL stock closing price was 55.16 on January 09, 2008.
- The PPL 52-week high stock price is 30.80, which is 8.1% above the current share price.
- The PPL 52-week low stock price is 25.85, which is 9.2% below the current share price.
- The average PPL stock price for the last 52 weeks is 28.52.
| PPL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 28.5978 | 27.5800 | 30.4600 | 26.1900 | 28.4800 | 0.99% |
| 2020 | 28.3758 | 35.4200 | 36.7400 | 18.5900 | 28.2000 | -21.40% |
| 2019 | 31.4616 | 28.1100 | 36.2500 | 28.0100 | 35.8800 | 26.65% |
| 2018 | 29.2549 | 30.6000 | 32.2700 | 25.6100 | 28.3300 | -8.47% |
| 2017 | 37.2625 | 34.0300 | 40.0600 | 30.7600 | 30.9500 | -9.10% |
| 2016 | 35.7990 | 33.6800 | 39.6800 | 32.1900 | 34.0500 | -0.23% |
| 2015 | 33.0604 | 36.3600 | 36.3800 | 29.4100 | 34.1300 | -6.06% |
| 2014 | 33.4479 | 29.6500 | 37.9400 | 29.5900 | 36.3300 | 20.74% |
| 2013 | 30.5475 | 29.0900 | 33.3800 | 28.4500 | 30.0900 | 5.10% |
| 2012 | 28.3823 | 28.8200 | 30.1500 | 26.7700 | 28.6300 | -2.69% |
| 2011 | 27.4265 | 26.5800 | 30.2400 | 24.3500 | 29.4200 | 11.78% |
| 2010 | 27.2363 | 32.4700 | 32.6100 | 24.2400 | 26.3200 | -18.54% |
| 2009 | 30.6469 | 31.3000 | 34.3400 | 24.4600 | 32.3100 | 5.28% |
| 2008 | 43.2133 | 50.8400 | 55.1600 | 28.6900 | 30.6900 | -41.08% |
| 2007 | 45.2822 | 36.3600 | 53.9600 | 34.6200 | 52.0900 | 45.34% |
| 2006 | 32.2789 | 30.0000 | 37.3000 | 28.4700 | 35.8400 | 21.90% |
| 2005 | 29.0604 | 26.5150 | 33.3100 | 25.5700 | 29.4000 | 10.36% |
| 2004 | 23.3142 | 21.8750 | 26.8850 | 20.0000 | 26.6400 | 21.78% |
| 2003 | 19.4853 | 17.6200 | 22.0000 | 16.1350 | 21.8750 | 26.15% |
| 2002 | 16.9436 | 17.4100 | 19.8050 | 13.3500 | 17.3400 | -0.49% |
| 2001 | 22.1033 | 21.6550 | 31.1100 | 15.5950 | 17.4250 | -22.88% |
| 2000 | 14.5960 | 11.0950 | 22.9050 | 9.2500 | 22.5950 | 97.51% |
| 1999 | 13.5319 | 14.0950 | 15.8750 | 10.1900 | 11.4400 | -17.93% |
| 1998 | 12.1064 | 11.9400 | 14.4700 | 10.4700 | 13.9400 | 16.46% |
| 1997 | 10.7221 | 11.5000 | 12.0950 | 9.5000 | 11.9700 | 4.09% |
| 1996 | 11.7089 | 12.5000 | 12.9375 | 10.8750 | 11.5000 | -8.00% |
| 1995 | 10.4419 | 9.7500 | 12.9400 | 9.0000 | 12.5000 | 31.58% |
| 1994 | 10.8684 | 13.4400 | 13.5000 | 9.3750 | 9.5000 | -29.63% |
| 1993 | 14.5522 | 13.5000 | 15.5000 | 13.1250 | 13.5000 | -0.92% |
| 1992 | 13.0459 | 13.1250 | 14.1250 | 12.0000 | 13.6250 | 3.57% |
| 1991 | 11.4311 | 10.7800 | 13.1550 | 10.5625 | 13.1550 | 20.27% |
| 1990 | 10.4220 | 10.7500 | 11.0950 | 9.7800 | 10.9375 | 2.03% |
| 1989 | 9.6400 | 8.9700 | 10.7200 | 8.5625 | 10.7200 | 18.72% |
| 1988 | 8.8795 | 8.3450 | 9.4375 | 8.3450 | 9.0300 | 9.45% |
| 1987 | 9.0949 | 9.3125 | 10.2500 | 7.8450 | 8.2500 | -9.59% |
| 1986 | 8.7176 | 7.2200 | 10.8125 | 7.0300 | 9.1250 | 26.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $22.026B | $7.607B |
| Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $160.230B | 33.41 |
| Enel SpA (ENLAY) | Italy | $80.825B | 28.39 |
| Duke Energy (DUK) | United States | $76.657B | 18.76 |
| Iberdrola S.A (IBDRY) | Spain | $69.168B | 17.32 |
| Southern (SO) | United States | $67.723B | 18.22 |
| Dominion Energy (D) | United States | $60.313B | 19.95 |
| Exelon (EXC) | United States | $48.608B | 18.90 |
| National Grid Transco (NGG) | United Kingdom | $46.118B | 0.00 |
| American Electric Power (AEP) | United States | $41.671B | 17.84 |
| Electricite De France SA (ECIFY) | France | $37.894B | 0.00 |
| Xcel Energy (XEL) | United States | $34.158B | 21.65 |
| GDF Suez SA (ENGIY) | France | $33.461B | 0.00 |
| E.ON SE (EONGY) | Germany | $33.043B | 11.40 |
| Public Service Enterprise Group (PEG) | United States | $31.381B | 17.29 |
| WEC Energy (WEC) | United States | $28.701B | 22.30 |
| Eversource Energy (ES) | United States | $28.650B | 21.94 |
| Consolidated Edison Inc (ED) | United States | $25.906B | 17.50 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.254B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $23.596B | 10.30 |
| RWE AG (RWEOY) | Germany | $22.918B | 0.00 |
| DTE Energy (DTE) | United States | $22.074B | 14.00 |
| Entergy (ETR) | United States | $22.007B | 18.37 |
| Edison (EIX) | United States | $21.867B | 12.55 |
| Ameren (AEE) | United States | $21.456B | 22.92 |
| Fortis (FTS) | Canada | $21.230B | 21.87 |
| Energias De Portugal (EDPFY) | Portugal | $20.963B | 41.84 |
| FirstEnergy (FE) | United States | $19.874B | 14.97 |
| Avangrid (AGR) | United States | $19.407B | 20.63 |
| CMS Energy (CMS) | United States | $17.909B | 20.01 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $16.037B | 40.53 |
| AES (AES) | United States | $15.939B | 16.05 |
| CenterPoint Energy (CNP) | United States | $14.650B | 15.64 |
| Alliant Energy (LNT) | United States | $14.490B | 23.83 |
| Tenaga Nasional Berhad (TNABY) | $13.284B | 18.34 | |
| Korea Electric Power (KEP) | South Korea | $13.006B | 13.69 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.474B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.471B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $11.202B | 9.39 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $10.935B | 9.17 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.478B | 0.00 |
| NRG Energy (NRG) | United States | $10.075B | 16.27 |
| United Utilities Group (UUGRY) | United Kingdom | $9.787B | 0.00 |
| NiSource (NI) | United States | $9.390B | 17.99 |
| Algonquin Power & Utilities (AQN) | Canada | $9.380B | 21.39 |
| Vistra (VST) | United States | $8.372B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.306B | 14.35 |
| Huaneng Power (HNP) | China | $7.555B | 14.37 |
| OGE Energy (OGE) | United States | $6.718B | 13.81 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $5.898B | 12.91 |
| IDACORP (IDA) | United States | $5.234B | 20.60 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.758B | 5.55 |
| Hawaiian Electric Industries (HE) | United States | $4.464B | 18.40 |
| Portland General Electric (POR) | United States | $4.313B | 16.63 |
| PNM Resources (PNM) | United States | $4.251B | 20.46 |
| Black Hills (BKH) | United States | $4.093B | 17.19 |
| EVN AG (EVNVY) | Austria | $4.092B | 15.69 |
| Atlantica Yield (AY) | United Kingdom | $3.838B | 109.03 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.454B | 1.48 |
| Enersis Chile S.A (ENIC) | Chile | $3.362B | 5.28 |
| Innergex Renewable Energy (INGXF) | Canada | $3.206B | 184.78 |
| Allete (ALE) | United States | $3.150B | 18.83 |
| NorthWestern (NWE) | United States | $3.092B | 15.54 |
| Datang Power Generation (DIPGY) | China | $2.869B | 0.00 |
| Avista (AVA) | United States | $2.762B | 18.79 |
| MGE Energy (MGEE) | United States | $2.742B | 25.96 |
| TransAlta (TAC) | Canada | $2.715B | 0.00 |
| Otter Tail (OTTR) | United States | $2.277B | 17.91 |
| Kenon Holdings (KEN) | Singapore | $2.214B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.391B | 8.75 |
| Pampa Energia S.A (PAM) | Argentina | $0.922B | 3.94 |
| Unitil (UTL) | United States | $0.736B | 19.53 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.284B | 0.00 |
| Genie Energy (GNE) | United States | $0.167B | 22.82 |
| Polar Power (POLA) | United States | $0.069B | 0.00 |
