PPL - 34 Year Stock Price History | PPL

Historical daily share price chart and data for PPL since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PPL as of February 20, 2019 is 31.18.
PPL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.2109 28.1100 31.3200 28.0100 31.1800 10.06%
2018 28.3664 28.8951 31.7611 24.5977 28.3300 -3.06%
2017 34.3724 30.8104 37.1914 29.0462 29.2256 -5.20%
2016 31.6358 29.2234 35.1334 28.4598 30.8285 4.10%
2015 27.1484 28.0455 29.8828 24.5040 29.6138 5.68%
2014 25.2085 21.8853 29.2642 21.8410 28.0224 26.17%
2013 21.9503 20.4528 23.7493 20.1856 22.2100 10.34%
2012 19.4170 19.2677 20.9381 18.1277 20.1294 2.34%
2011 17.8567 16.8932 19.9781 15.6348 19.6689 17.58%
2010 16.8010 19.5843 19.6687 15.0019 16.7279 -14.16%
2009 18.0320 18.0119 20.0353 14.2705 19.4878 10.34%
2008 24.3458 28.3037 30.7087 16.3337 17.6609 -39.10%
2007 24.8860 19.7042 30.0406 18.7613 28.9996 49.31%
2006 17.1936 15.7215 20.0622 15.0538 19.4224 26.06%
2005 14.9624 13.4481 17.3051 12.9688 15.4071 14.03%
2004 11.6086 10.7120 13.6358 9.8801 13.5115 26.13%
2003 9.3502 8.2984 10.7316 7.5990 10.7120 31.17%
2002 7.7883 7.8556 9.0264 6.1512 8.1665 3.87%
2001 9.8248 9.5373 13.7799 6.9833 7.8624 -20.99%
2000 6.3316 4.6995 10.0878 3.9738 9.9513 105.36%
1999 5.6047 5.7444 6.5865 4.3162 4.8457 -14.71%
1998 4.8123 4.6009 5.8972 4.1096 5.6812 23.17%
1997 3.9645 4.1054 4.6606 3.4555 4.6125 12.35%
1996 4.0134 4.1556 4.3010 3.7600 4.1054 -1.21%
1995 3.3378 2.9968 4.2311 2.8252 4.1556 42.32%
1994 3.1886 3.8183 3.8353 2.8203 2.9199 -23.87%
1993 4.0051 3.6226 4.3353 3.5891 3.8353 4.90%
1992 3.3885 3.3099 3.7407 3.0577 3.6562 10.21%
1991 2.7837 2.5403 3.3174 2.4891 3.3174 28.71%
1990 2.3632 2.3590 2.6146 2.2082 2.5774 9.56%
1989 2.0389 1.8296 2.3524 1.7830 2.3524 27.72%
1988 1.7366 1.5762 1.8551 1.5762 1.8419 18.20%
1987 1.6849 1.7227 1.8962 1.4513 1.5583 -7.69%
1986 1.6127 1.3356 2.0002 1.3005 1.6881 26.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.479B $7.785B
Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.767B 24.05
Duke Energy (DUK) United States $63.339B 18.90
Southern (SO) United States $51.177B 16.20
Dominion Energy (D) United States $48.277B 18.20
Exelon (EXC) United States $46.674B 15.38
American Electric Power (AEP) United States $39.705B 20.44
National Grid Transco (NGG) United Kingdom $37.751B 0.00
Public Service Enterprise Group (PEG) United States $28.614B 18.09
Xcel Energy (XEL) United States $27.809B 21.90
Consolidated Edison Inc (ED) United States $24.610B 18.20
WEC Energy (WEC) United States $23.696B 22.42
Eversource Energy (ES) United States $22.268B 21.49
DTE Energy (DTE) United States $22.153B 19.30
FirstEnergy (FE) United States $20.989B 15.29
Edison (EIX) United States $20.422B 14.58
Korea Electric Power (KEP) South Korea $19.053B 0.00
Ameren (AEE) United States $17.198B 20.89
Entergy (ETR) United States $16.527B 12.46
CenterPoint Energy (CNP) United States $15.527B 19.73
Fortis (FTS) Canada $15.069B 18.41
Avangrid (AGR) United States $14.990B 22.05
CMS Energy (CMS) United States $14.961B 22.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.259B 69.95
Vistra Energy (VST) United States $13.438B 26.12
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.755B 0.00
NRG Energy (NRG) United States $12.194B 15.99
AES (AES) United States $11.358B 13.09
Alliant Energy (LNT) United States $10.663B 21.21
Pinnacle West Capital (PNW) United States $10.191B 20.21
NiSource (NI) United States $9.717B 19.91
Huaneng Power (HNP) China $9.641B 133.53
Pacific Gas & Electric (PCG) United States $9.445B 4.75
CPFL Energia (CPL) Brazil $8.586B 15.77
OGE Energy (OGE) United States $8.377B 19.60
Enersis Chile (ENIC) Chile $5.390B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.332B 0.00
Algonquin Power & Utilities (AQN) Canada $5.314B 15.75
IDACORP (IDA) United States $4.953B 20.74
Comp En De Mn Cemig ADS (CIG) Brazil $4.700B 16.22
Portland General Electric (POR) United States $4.425B 20.92
Black Hills (BKH) United States $4.207B 19.75
Hawaiian Electric Industries (HE) United States $4.135B 20.64
Allete (ALE) United States $4.133B 22.28
PNM Resources (Holding) (PNM) United States $3.497B 21.31
NorthWestern (NWE) United States $3.333B 17.89
Avista (AVA) United States $2.731B 21.21
Eletrobras (EBR.B) Brazil $2.665B 0.00
TerraForm Power (TERP) United States $2.614B 89.29
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.542B 8.01
Pampa Energia (PAM) Argentina $2.538B 0.00
MGE Energy (MGEE) United States $2.277B 27.25
El Paso Electric (EE) United States $2.207B 20.94
Pattern Energy Group (PEGI) United States $2.064B 12.83
Otter Tail (OTTR) United States $1.971B 24.12
Atlantica Yield (AY) United Kingdom $1.946B 32.37
TransAlta (TAC) Canada $1.632B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.219B 0.00
Kenon Holdings (KEN) Singapore $1.015B 0.00
Unitil (UTL) United States $0.799B 24.08
Spark Energy (SPKE) United States $0.340B 18.04
Atlantic Power (AT) United States $0.275B 0.00
Genie Energy (GNE) United States $0.223B 11.87
Ellomay Capital (ELLO) Israel $0.092B 0.00
Polar Power (POLA) United States $0.048B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00