PPL - 39 Year Stock Price History | PPL

Historical daily share price chart and data for PPL since 1985 adjusted for splits and dividends. The latest closing stock price for PPL as of July 23, 2024 is 28.77.
  • The all-time high PPL stock closing price was 30.01 on January 29, 2020.
  • The PPL 52-week high stock price is 29.89, which is 3.9% above the current share price.
  • The PPL 52-week low stock price is 22.20, which is 22.8% below the current share price.
  • The average PPL stock price for the last 52 weeks is 26.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PPL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 27.1538 27.0021 29.5696 24.9703 28.7700 8.16%
2023 25.7274 27.6256 29.1394 21.9319 26.5996 -3.78%
2022 26.2631 27.6285 28.8000 22.5128 27.6445 0.32%
2021 25.4583 23.8678 27.5552 22.6649 27.5552 12.91%
2020 23.7583 28.9314 30.0095 15.4009 24.4043 -16.73%
2019 24.9828 21.7947 29.6093 21.7171 29.3071 33.43%
2018 21.9934 22.4034 24.6255 19.0714 21.9652 -3.06%
2017 26.6501 23.8884 28.8358 22.5205 22.6596 -5.20%
2016 24.5283 22.6579 27.2402 22.0659 23.9024 4.10%
2015 21.0491 21.7447 23.1692 18.9988 22.9606 5.68%
2014 19.5438 16.9684 22.6896 16.9341 21.7267 26.17%
2013 17.0188 15.8578 18.4137 15.6506 17.2202 10.34%
2012 15.0547 14.9389 16.2341 14.0551 15.6070 2.34%
2011 13.8449 13.0979 15.4897 12.1222 15.2500 17.58%
2010 13.0264 15.1844 15.2498 11.6315 12.9697 -14.16%
2009 13.9809 13.9653 15.5340 11.0644 15.1095 10.34%
2008 18.8762 21.9448 23.8095 12.6641 13.6931 -39.10%
2007 19.2950 15.2774 23.2916 14.5463 22.4844 49.31%
2006 13.3308 12.1894 15.5550 11.6717 15.0589 26.06%
2005 11.6008 10.4268 13.4173 10.0552 11.9456 14.03%
2004 9.0006 8.3054 10.5723 7.6604 10.4760 26.13%
2003 7.2496 6.4340 8.3205 5.8918 8.3054 31.17%
2002 6.0385 6.0908 6.9985 4.7692 6.3318 3.87%
2001 7.6175 7.3946 10.6840 5.4144 6.0960 -20.99%
2000 4.9091 3.6437 7.8214 3.0810 7.7156 105.37%
1999 4.3455 4.4538 5.1067 3.3465 3.7570 -14.71%
1998 3.7312 3.5672 4.5723 3.1863 4.4049 23.17%
1997 3.0738 3.1830 3.6135 2.6791 3.5762 12.35%
1996 3.1117 3.2219 3.3347 2.9152 3.1830 -1.21%
1995 2.5879 2.3235 3.2805 2.1904 3.2219 42.32%
1994 2.4722 2.9604 2.9737 2.1867 2.2639 -23.87%
1993 3.1053 2.8088 3.3613 2.7828 2.9737 4.90%
1992 2.6272 2.5662 2.9003 2.3707 2.8348 10.21%
1991 2.1583 1.9696 2.5721 1.9299 2.5721 28.71%
1990 1.8323 1.8290 2.0272 1.7121 1.9984 9.57%
1989 1.5808 1.4186 1.8239 1.3824 1.8239 27.72%
1988 1.3465 1.2221 1.4384 1.2221 1.4281 18.20%
1987 1.3064 1.3357 1.4702 1.1252 1.2082 -7.69%
1986 1.2504 1.0356 1.5508 1.0083 1.3088 26.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $21.394B $8.312B
PPL Corp. is a diversified utility holding company which serves more than 10 million utility customers in the U.S. and the UK. The company primarily generates electricity from power plants in the northeastern, northwestern and southeastern U.S.; markets wholesale or retail energy chiefly in northeastern and northwestern portions of the U.S.; delivers electricity to customers in Pennsylvania, Kentucky, Virginia, Tennessee in the U.S.; and the UK and supplies natural gas in Kentucky. PPL Corp.'s principal subsidiaries are: Louisville Gas and Electric Company and Kentucky Utilities Company (LKE), PPL Electric Utilities Corporation, and Western Power Distribution (WPD).The company has two reportable segments. Kentucky Regulated and Pennsylvania Regulated.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $149.775B 22.43
Southern (SO) United States $89.497B 21.09
Duke Energy (DUK) United States $82.996B 18.54
Iberdrola S.A (IBDRY) Spain $82.106B 12.85
Pacific Gas & Electric (PCG) United States $52.547B 13.93
American Electric Power (AEP) United States $49.734B 17.47
National Grid Transco (NGG) United Kingdom $46.214B 0.00
Dominion Energy (D) United States $43.387B 24.21
Public Service Enterprise Group (PEG) United States $37.764B 22.30
Exelon (EXC) United States $36.251B 15.30
Consolidated Edison Inc (ED) United States $32.730B 17.59
Xcel Energy (XEL) United States $30.971B 16.11
Edison (EIX) United States $28.933B 15.67
Vistra (VST) United States $27.508B 39.00
WEC Energy (WEC) United States $25.907B 16.44
DTE Energy (DTE) United States $24.255B 19.31
Entergy (ETR) United States $23.707B 16.55
FirstEnergy (FE) United States $22.906B 15.79
Eversource Energy (ES) United States $21.755B 14.01
CLP Holdings (CLPHY) Hong Kong, SAR China $21.247B 0.00
Ameren (AEE) United States $20.198B 17.41
Fortis (FTS) Canada $20.095B 17.57
CenterPoint Energy (CNP) United States $18.526B 18.68
CMS Energy (CMS) United States $18.348B 18.18
Tenaga Nasional Berhad (TNABY) $17.724B 26.63
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $16.435B 0.00
NRG Energy (NRG) United States $16.021B 16.49
Centrais El¿tricas Brasileiras SA (EBR) Brazil $15.717B 0.00
Alliant Energy (LNT) United States $14.101B 19.71
NiSource (NI) United States $13.808B 18.33
Avangrid (AGR) United States $13.735B 15.24
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $13.302B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.808B 0.00
Evergy (EVRG) United States $12.759B 15.85
AES (AES) United States $12.451B 8.59
Pinnacle West Capital (PNW) United States $9.365B 17.97
United Utilities Group (UUGRY) United Kingdom $9.001B 0.00
OGE Energy (OGE) United States $7.496B 18.98
Brookfield Renewable Partners (BEP) Bermuda $7.038B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $6.955B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $5.466B 4.78
IDACORP (IDA) United States $5.079B 19.16
Portland General Electric (POR) United States $4.856B 16.89
Algonquin Power & Utilities (AQN) Canada $4.671B 12.43
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.050B 0.00
Black Hills (BKH) United States $4.004B 14.31
Otter Tail (OTTR) United States $3.938B 12.94
Enersis Chile S.A (ENIC) Chile $3.901B 5.42
Allete (ALE) United States $3.727B 15.18
PNM Resources (PNM) United States $3.631B 15.02
NorthWestern (NWE) United States $3.254B 16.04
MGE Energy (MGEE) United States $3.053B 25.42
Avista (AVA) United States $2.949B 15.65
Pampa Energia S.A (PAM) Argentina $2.539B 5.96
TransAlta (TAC) Canada $2.097B 4.99
Centuri Holdings (CTRI) United States $1.751B 0.00
Hawaiian Electric Industries (HE) United States $1.656B 7.54
Innergex Renewable Energy (INGXF) Canada $1.486B 0.00
Kenon Holdings (KEN) Singapore $1.397B 0.00
Unitil (UTL) United States $0.933B 19.23
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.740B 2.58
Genie Energy (GNE) United States $0.458B 9.99
Polar Power (POLA) United States $0.006B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 21.09
Eletrobras (EBR.B) Brazil $0.000B 0.00