PPL - 38 Year Stock Price History | PPL
Historical daily share price chart and data for PPL since 1985 adjusted for splits and dividends. The latest closing stock price for PPL as of September 22, 2023 is 25.13.
- The all-time high PPL stock closing price was 30.86 on January 29, 2020.
- The PPL 52-week high stock price is 33.71, which is 34.1% above the current share price.
- The PPL 52-week low stock price is 23.46, which is 6.6% below the current share price.
- The average PPL stock price for the last 52 weeks is 27.36.
| PPL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 26.8750 | 28.4042 | 29.9606 | 24.0546 | 25.1300 | -11.59% |
| 2022 | 27.0033 | 28.4072 | 29.6117 | 23.1473 | 28.4237 | 0.32% |
| 2021 | 26.1758 | 24.5405 | 28.3318 | 23.3037 | 28.3318 | 12.91% |
| 2020 | 24.4279 | 29.7467 | 30.8553 | 15.8350 | 25.0921 | -16.73% |
| 2019 | 25.6869 | 22.4089 | 30.4438 | 22.3292 | 30.1331 | 33.42% |
| 2018 | 22.6133 | 23.0348 | 25.3196 | 19.6089 | 22.5843 | -3.06% |
| 2017 | 27.4012 | 24.5616 | 29.6484 | 23.1552 | 23.2983 | -5.20% |
| 2016 | 25.2196 | 23.2965 | 28.0079 | 22.6878 | 24.5760 | 4.10% |
| 2015 | 21.6424 | 22.3575 | 23.8222 | 19.5342 | 23.6078 | 5.68% |
| 2014 | 20.0946 | 17.4466 | 23.3290 | 17.4113 | 22.3390 | 26.17% |
| 2013 | 17.4985 | 16.3047 | 18.9326 | 16.0917 | 17.7055 | 10.34% |
| 2012 | 15.4790 | 15.3600 | 16.6916 | 14.4512 | 16.0469 | 2.34% |
| 2011 | 14.2351 | 13.4670 | 15.9263 | 12.4638 | 15.6798 | 17.58% |
| 2010 | 13.3935 | 15.6123 | 15.6796 | 11.9593 | 13.3353 | -14.16% |
| 2009 | 14.3749 | 14.3589 | 15.9718 | 11.3762 | 15.5354 | 10.34% |
| 2008 | 19.4082 | 22.5633 | 24.4806 | 13.0210 | 14.0790 | -39.10% |
| 2007 | 19.8388 | 15.7079 | 23.9480 | 14.9562 | 23.1181 | 49.31% |
| 2006 | 13.7065 | 12.5330 | 15.9933 | 12.0007 | 15.4833 | 26.06% |
| 2005 | 11.9278 | 10.7207 | 13.7954 | 10.3386 | 12.2823 | 14.03% |
| 2004 | 9.2542 | 8.5394 | 10.8703 | 7.8763 | 10.7712 | 26.14% |
| 2003 | 7.4539 | 6.6154 | 8.5550 | 6.0578 | 8.5394 | 31.17% |
| 2002 | 6.2087 | 6.2624 | 7.1957 | 4.9036 | 6.5102 | 3.87% |
| 2001 | 7.8322 | 7.6030 | 10.9851 | 5.5670 | 6.2678 | -20.99% |
| 2000 | 5.0475 | 3.7464 | 8.0419 | 3.1678 | 7.9330 | 105.36% |
| 1999 | 4.4680 | 4.5794 | 5.2507 | 3.4408 | 3.8629 | -14.71% |
| 1998 | 3.8363 | 3.6678 | 4.7012 | 3.2761 | 4.5290 | 23.17% |
| 1997 | 3.1604 | 3.2728 | 3.7154 | 2.7546 | 3.6770 | 12.35% |
| 1996 | 3.1994 | 3.3128 | 3.4287 | 2.9974 | 3.2728 | -1.21% |
| 1995 | 2.6609 | 2.3890 | 3.3730 | 2.2522 | 3.3128 | 42.32% |
| 1994 | 2.5419 | 3.0439 | 3.0575 | 2.2483 | 2.3277 | -23.87% |
| 1993 | 3.1928 | 2.8879 | 3.4561 | 2.8612 | 3.0575 | 4.90% |
| 1992 | 2.7013 | 2.6386 | 2.9820 | 2.4375 | 2.9147 | 10.21% |
| 1991 | 2.2191 | 2.0251 | 2.6446 | 1.9843 | 2.6446 | 28.71% |
| 1990 | 1.8839 | 1.8806 | 2.0843 | 1.7603 | 2.0547 | 9.57% |
| 1989 | 1.6254 | 1.4586 | 1.8753 | 1.4214 | 1.8753 | 27.72% |
| 1988 | 1.3844 | 1.2565 | 1.4789 | 1.2565 | 1.4683 | 18.20% |
| 1987 | 1.3432 | 1.3733 | 1.5116 | 1.1569 | 1.2422 | -7.69% |
| 1986 | 1.2856 | 1.0648 | 1.5946 | 1.0367 | 1.3457 | 26.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $18.523B | $7.902B |
| PPL Corp. is a diversified utility holding company which serves more than 10 million utility customers in the U.S. and the UK. The company primarily generates electricity from power plants in the northeastern, northwestern and southeastern U.S.; markets wholesale or retail energy chiefly in northeastern and northwestern portions of the U.S.; delivers electricity to customers in Pennsylvania, Kentucky, Virginia, Tennessee in the U.S.; and the UK and supplies natural gas in Kentucky. PPL Corp.'s principal subsidiaries are: Louisville Gas and Electric Company and Kentucky Utilities Company (LKE), PPL Electric Utilities Corporation, and Western Power Distribution (WPD).The company has two reportable segments. Kentucky Regulated and Pennsylvania Regulated. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $137.005B | 21.98 |
| Southern (SO) | United States | $75.651B | 22.02 |
| Iberdrola S.A (IBDRY) | Spain | $74.044B | 15.50 |
| Duke Energy (DUK) | United States | $71.930B | 18.67 |
| National Grid Transco (NGG) | United Kingdom | $46.735B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $44.032B | 16.02 |
| American Electric Power (AEP) | United States | $40.786B | 16.12 |
| Exelon (EXC) | United States | $40.018B | 17.56 |
| Dominion Energy (D) | United States | $39.956B | 12.94 |
| Xcel Energy (XEL) | United States | $32.943B | 18.96 |
| E.ON SE (EONGY) | Germany | $32.435B | 8.35 |
| Consolidated Edison Inc (ED) | United States | $31.329B | 18.61 |
| Public Service Enterprise Group (PEG) | United States | $30.206B | 16.86 |
| WEC Energy (WEC) | United States | $26.951B | 19.92 |
| RWE AG (RWEOY) | Germany | $26.278B | 6.25 |
| Edison (EIX) | United States | $26.090B | 14.42 |
| DTE Energy (DTE) | United States | $21.898B | 20.31 |
| Eversource Energy (ES) | United States | $21.846B | 14.42 |
| Ameren (AEE) | United States | $21.075B | 18.78 |
| FirstEnergy (FE) | United States | $20.670B | 15.28 |
| Entergy (ETR) | United States | $20.416B | 15.25 |
| Fortis (FTS) | Canada | $19.609B | 18.32 |
| CenterPoint Energy (CNP) | United States | $17.863B | 20.51 |
| CMS Energy (CMS) | United States | $16.445B | 21.60 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.293B | 12.42 |
| Alliant Energy (LNT) | United States | $12.952B | 19.12 |
| Avangrid (AGR) | United States | $12.930B | 21.57 |
| Tenaga Nasional Berhad (TNABY) | $12.428B | 15.62 | |
| Vistra (VST) | United States | $12.211B | 22.75 |
| NiSource (NI) | United States | $11.030B | 18.03 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.945B | 0.00 |
| AES (AES) | United States | $10.687B | 10.30 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $10.293B | 0.00 |
| NRG Energy (NRG) | United States | $8.851B | 9.93 |
| Pinnacle West Capital (PNW) | United States | $8.817B | 21.73 |
| Korea Electric Power (KEP) | South Korea | $8.410B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.251B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.375B | 0.00 |
| OGE Energy (OGE) | United States | $7.026B | 16.02 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.658B | 5.59 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.926B | 0.00 |
| IDACORP (IDA) | United States | $4.905B | 17.98 |
| Algonquin Power & Utilities (AQN) | Canada | $4.733B | 11.84 |
| Portland General Electric (POR) | United States | $4.370B | 16.69 |
| Enersis Chile S.A (ENIC) | Chile | $4.261B | 2.93 |
| PNM Resources (PNM) | United States | $3.842B | 16.52 |
| Black Hills (BKH) | United States | $3.602B | 14.39 |
| Otter Tail (OTTR) | United States | $3.210B | 11.93 |
| Allete (ALE) | United States | $3.190B | 16.30 |
| NorthWestern (NWE) | United States | $3.032B | 17.12 |
| MGE Energy (MGEE) | United States | $2.656B | 23.24 |
| Avista (AVA) | United States | $2.589B | 17.53 |
| TransAlta (TAC) | Canada | $2.410B | 13.07 |
| Pampa Energia S.A (PAM) | Argentina | $2.188B | 3.70 |
| Innergex Renewable Energy (INGXF) | Canada | $1.804B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.380B | 6.02 |
| Kenon Holdings (KEN) | Singapore | $1.317B | 0.00 |
| Unitil (UTL) | United States | $0.742B | 17.08 |
| Genie Energy (GNE) | United States | $0.413B | 6.96 |
| Polar Power (POLA) | United States | $0.015B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 13.44 |
