PPL - 38 Year Stock Price History | PPL

Historical daily share price chart and data for PPL since 1985 adjusted for splits and dividends. The latest closing stock price for PPL as of September 22, 2023 is 25.13.
  • The all-time high PPL stock closing price was 30.86 on January 29, 2020.
  • The PPL 52-week high stock price is 33.71, which is 34.1% above the current share price.
  • The PPL 52-week low stock price is 23.46, which is 6.6% below the current share price.
  • The average PPL stock price for the last 52 weeks is 27.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PPL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 26.8750 28.4042 29.9606 24.0546 25.1300 -11.59%
2022 27.0033 28.4072 29.6117 23.1473 28.4237 0.32%
2021 26.1758 24.5405 28.3318 23.3037 28.3318 12.91%
2020 24.4279 29.7467 30.8553 15.8350 25.0921 -16.73%
2019 25.6869 22.4089 30.4438 22.3292 30.1331 33.42%
2018 22.6133 23.0348 25.3196 19.6089 22.5843 -3.06%
2017 27.4012 24.5616 29.6484 23.1552 23.2983 -5.20%
2016 25.2196 23.2965 28.0079 22.6878 24.5760 4.10%
2015 21.6424 22.3575 23.8222 19.5342 23.6078 5.68%
2014 20.0946 17.4466 23.3290 17.4113 22.3390 26.17%
2013 17.4985 16.3047 18.9326 16.0917 17.7055 10.34%
2012 15.4790 15.3600 16.6916 14.4512 16.0469 2.34%
2011 14.2351 13.4670 15.9263 12.4638 15.6798 17.58%
2010 13.3935 15.6123 15.6796 11.9593 13.3353 -14.16%
2009 14.3749 14.3589 15.9718 11.3762 15.5354 10.34%
2008 19.4082 22.5633 24.4806 13.0210 14.0790 -39.10%
2007 19.8388 15.7079 23.9480 14.9562 23.1181 49.31%
2006 13.7065 12.5330 15.9933 12.0007 15.4833 26.06%
2005 11.9278 10.7207 13.7954 10.3386 12.2823 14.03%
2004 9.2542 8.5394 10.8703 7.8763 10.7712 26.14%
2003 7.4539 6.6154 8.5550 6.0578 8.5394 31.17%
2002 6.2087 6.2624 7.1957 4.9036 6.5102 3.87%
2001 7.8322 7.6030 10.9851 5.5670 6.2678 -20.99%
2000 5.0475 3.7464 8.0419 3.1678 7.9330 105.36%
1999 4.4680 4.5794 5.2507 3.4408 3.8629 -14.71%
1998 3.8363 3.6678 4.7012 3.2761 4.5290 23.17%
1997 3.1604 3.2728 3.7154 2.7546 3.6770 12.35%
1996 3.1994 3.3128 3.4287 2.9974 3.2728 -1.21%
1995 2.6609 2.3890 3.3730 2.2522 3.3128 42.32%
1994 2.5419 3.0439 3.0575 2.2483 2.3277 -23.87%
1993 3.1928 2.8879 3.4561 2.8612 3.0575 4.90%
1992 2.7013 2.6386 2.9820 2.4375 2.9147 10.21%
1991 2.2191 2.0251 2.6446 1.9843 2.6446 28.71%
1990 1.8839 1.8806 2.0843 1.7603 2.0547 9.57%
1989 1.6254 1.4586 1.8753 1.4214 1.8753 27.72%
1988 1.3844 1.2565 1.4789 1.2565 1.4683 18.20%
1987 1.3432 1.3733 1.5116 1.1569 1.2422 -7.69%
1986 1.2856 1.0648 1.5946 1.0367 1.3457 26.95%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $18.523B $7.902B
PPL Corp. is a diversified utility holding company which serves more than 10 million utility customers in the U.S. and the UK. The company primarily generates electricity from power plants in the northeastern, northwestern and southeastern U.S.; markets wholesale or retail energy chiefly in northeastern and northwestern portions of the U.S.; delivers electricity to customers in Pennsylvania, Kentucky, Virginia, Tennessee in the U.S.; and the UK and supplies natural gas in Kentucky. PPL Corp.'s principal subsidiaries are: Louisville Gas and Electric Company and Kentucky Utilities Company (LKE), PPL Electric Utilities Corporation, and Western Power Distribution (WPD).The company has two reportable segments. Kentucky Regulated and Pennsylvania Regulated.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $137.005B 21.98
Southern (SO) United States $75.651B 22.02
Iberdrola S.A (IBDRY) Spain $74.044B 15.50
Duke Energy (DUK) United States $71.930B 18.67
National Grid Transco (NGG) United Kingdom $46.735B 0.00
Pacific Gas & Electric (PCG) United States $44.032B 16.02
American Electric Power (AEP) United States $40.786B 16.12
Exelon (EXC) United States $40.018B 17.56
Dominion Energy (D) United States $39.956B 12.94
Xcel Energy (XEL) United States $32.943B 18.96
E.ON SE (EONGY) Germany $32.435B 8.35
Consolidated Edison Inc (ED) United States $31.329B 18.61
Public Service Enterprise Group (PEG) United States $30.206B 16.86
WEC Energy (WEC) United States $26.951B 19.92
RWE AG (RWEOY) Germany $26.278B 6.25
Edison (EIX) United States $26.090B 14.42
DTE Energy (DTE) United States $21.898B 20.31
Eversource Energy (ES) United States $21.846B 14.42
Ameren (AEE) United States $21.075B 18.78
FirstEnergy (FE) United States $20.670B 15.28
Entergy (ETR) United States $20.416B 15.25
Fortis (FTS) Canada $19.609B 18.32
CenterPoint Energy (CNP) United States $17.863B 20.51
CMS Energy (CMS) United States $16.445B 21.60
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.293B 12.42
Alliant Energy (LNT) United States $12.952B 19.12
Avangrid (AGR) United States $12.930B 21.57
Tenaga Nasional Berhad (TNABY) $12.428B 15.62
Vistra (VST) United States $12.211B 22.75
NiSource (NI) United States $11.030B 18.03
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $10.945B 0.00
AES (AES) United States $10.687B 10.30
Power Assets Holdings (HGKGY) Hong Kong, SAR China $10.293B 0.00
NRG Energy (NRG) United States $8.851B 9.93
Pinnacle West Capital (PNW) United States $8.817B 21.73
Korea Electric Power (KEP) South Korea $8.410B 0.00
United Utilities Group (UUGRY) United Kingdom $8.251B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.375B 0.00
OGE Energy (OGE) United States $7.026B 16.02
Comp En De Mn Cemig ADS (CIG) Brazil $5.658B 5.59
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.926B 0.00
IDACORP (IDA) United States $4.905B 17.98
Algonquin Power & Utilities (AQN) Canada $4.733B 11.84
Portland General Electric (POR) United States $4.370B 16.69
Enersis Chile S.A (ENIC) Chile $4.261B 2.93
PNM Resources (PNM) United States $3.842B 16.52
Black Hills (BKH) United States $3.602B 14.39
Otter Tail (OTTR) United States $3.210B 11.93
Allete (ALE) United States $3.190B 16.30
NorthWestern (NWE) United States $3.032B 17.12
MGE Energy (MGEE) United States $2.656B 23.24
Avista (AVA) United States $2.589B 17.53
TransAlta (TAC) Canada $2.410B 13.07
Pampa Energia S.A (PAM) Argentina $2.188B 3.70
Innergex Renewable Energy (INGXF) Canada $1.804B 0.00
Hawaiian Electric Industries (HE) United States $1.380B 6.02
Kenon Holdings (KEN) Singapore $1.317B 0.00
Unitil (UTL) United States $0.742B 17.08
Genie Energy (GNE) United States $0.413B 6.96
Polar Power (POLA) United States $0.015B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 13.44