PPL - 34 Year Stock Price History | PPL
Historical daily share price chart and data for PPL since 1985 adjusted for splits. The latest closing stock price for PPL as of September 17, 2019 is 31.12.
- The all-time high PPL stock closing price was 55.16 on January 09, 2008.
- The PPL 52-week high stock price is 32.88, which is 5.7% above the current share price.
- The PPL 52-week low stock price is 27.31, which is 12.2% below the current share price.
- The average PPL stock price for the last 52 weeks is 30.59.
| PPL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 30.7245 | 28.1100 | 32.7400 | 28.0100 | 31.1200 | 9.85% |
| 2018 | 29.2549 | 30.6000 | 32.2700 | 25.6100 | 28.3300 | -8.47% |
| 2017 | 37.2625 | 34.0300 | 40.0600 | 30.7600 | 30.9500 | -9.10% |
| 2016 | 35.7990 | 33.6800 | 39.6800 | 32.1900 | 34.0500 | -0.23% |
| 2015 | 33.0604 | 36.3600 | 36.3800 | 29.4100 | 34.1300 | -6.06% |
| 2014 | 33.4499 | 29.6500 | 37.9400 | 29.5900 | 36.3300 | 20.74% |
| 2013 | 30.5475 | 29.0900 | 33.3800 | 28.4500 | 30.0900 | 5.10% |
| 2012 | 28.3823 | 28.8200 | 30.1500 | 26.7700 | 28.6300 | -2.69% |
| 2011 | 27.4265 | 26.5800 | 30.2400 | 24.3500 | 29.4200 | 11.78% |
| 2010 | 27.2363 | 32.4700 | 32.6100 | 24.2400 | 26.3200 | -18.54% |
| 2009 | 30.6469 | 31.3000 | 34.3400 | 24.4600 | 32.3100 | 5.28% |
| 2008 | 43.2133 | 50.8400 | 55.1600 | 28.6900 | 30.6900 | -41.08% |
| 2007 | 45.2822 | 36.3600 | 53.9600 | 34.6200 | 52.0900 | 45.34% |
| 2006 | 32.2789 | 30.0000 | 37.3000 | 28.4700 | 35.8400 | 21.90% |
| 2005 | 29.0604 | 26.5150 | 33.3100 | 25.5700 | 29.4000 | 10.36% |
| 2004 | 23.3142 | 21.8750 | 26.8850 | 20.0000 | 26.6400 | 21.78% |
| 2003 | 19.4851 | 17.6200 | 22.0000 | 16.1350 | 21.8750 | 26.15% |
| 2002 | 16.9436 | 17.4100 | 19.8050 | 13.3500 | 17.3400 | -0.49% |
| 2001 | 22.1033 | 21.6550 | 31.1100 | 15.5950 | 17.4250 | -22.88% |
| 2000 | 14.5960 | 11.0950 | 22.9050 | 9.2500 | 22.5950 | 97.51% |
| 1999 | 13.5319 | 14.0950 | 15.8750 | 10.1900 | 11.4400 | -17.93% |
| 1998 | 12.1064 | 11.9400 | 14.4700 | 10.4700 | 13.9400 | 16.46% |
| 1997 | 10.7221 | 11.5000 | 12.0950 | 9.5000 | 11.9700 | 4.09% |
| 1996 | 11.7089 | 12.5000 | 12.9375 | 10.8750 | 11.5000 | -8.00% |
| 1995 | 10.4419 | 9.7500 | 12.9400 | 9.0000 | 12.5000 | 31.58% |
| 1994 | 10.8684 | 13.4400 | 13.5000 | 9.3750 | 9.5000 | -29.63% |
| 1993 | 14.5522 | 13.5000 | 15.5000 | 13.1250 | 13.5000 | -0.92% |
| 1992 | 13.0459 | 13.1250 | 14.1250 | 12.0000 | 13.6250 | 3.57% |
| 1991 | 11.4311 | 10.7800 | 13.1550 | 10.5625 | 13.1550 | 20.27% |
| 1990 | 10.4220 | 10.7500 | 11.0950 | 9.7800 | 10.9375 | 2.03% |
| 1989 | 9.6400 | 8.9700 | 10.7200 | 8.5625 | 10.7200 | 18.72% |
| 1988 | 8.8795 | 8.3450 | 9.4375 | 8.3450 | 9.0300 | 9.45% |
| 1987 | 9.0949 | 9.3125 | 10.2500 | 7.8450 | 8.2500 | -9.59% |
| 1986 | 8.7176 | 7.2200 | 10.8125 | 7.0300 | 9.1250 | 26.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $22.303B | $7.785B |
| Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $104.679B | 26.58 |
| Enel SpA (ENLAY) | Italy | $73.505B | 12.91 |
| Duke Energy (DUK) | United States | $68.416B | 19.36 |
| Iberdrola S.A (IBDRY) | Spain | $64.549B | 18.08 |
| Dominion Energy (D) | United States | $63.082B | 20.08 |
| Southern (SO) | United States | $62.553B | 20.81 |
| Exelon (EXC) | United States | $45.927B | 16.13 |
| American Electric Power (AEP) | United States | $45.202B | 22.00 |
| National Grid Transco (NGG) | United Kingdom | $37.937B | 0.00 |
| GDF Suez SA (ENGIY) | France | $36.719B | 0.00 |
| Electricite De France SA (ECIFY) | France | $34.629B | 0.00 |
| Xcel Energy (XEL) | United States | $32.245B | 25.56 |
| Public Service Enterprise Group (PEG) | United States | $30.743B | 19.18 |
| Consolidated Edison Inc (ED) | United States | $29.830B | 20.93 |
| WEC Energy (WEC) | United States | $28.755B | 26.35 |
| Eversource Energy (ES) | United States | $26.658B | 24.44 |
| CLP Holdings (CLPHY) | China | $26.154B | 0.00 |
| FirstEnergy (FE) | United States | $25.579B | 18.36 |
| Edison (EIX) | United States | $25.455B | 15.27 |
| DTE Energy (DTE) | United States | $23.541B | 21.12 |
| Entergy (ETR) | United States | $22.571B | 17.36 |
| E.ON SE (EONGY) | Germany | $21.031B | 0.00 |
| Ameren (AEE) | United States | $18.829B | 23.35 |
| Tenaga Nasional Berhad (TNABY) | $18.344B | 0.00 | |
| Fortis (FTS) | Canada | $18.235B | 20.67 |
| RWE AG (RWEOY) | Germany | $17.748B | 0.00 |
| CMS Energy (CMS) | United States | $17.388B | 29.60 |
| Avangrid (AGR) | United States | $15.701B | 24.78 |
| CenterPoint Energy (CNP) | United States | $14.991B | 19.14 |
| Eletrobras (EBR.B) | Brazil | $14.798B | 0.00 |
| Power Assets Holdings (HGKGY) | China | $14.470B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $14.270B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.072B | 0.00 |
| Energias De Portugal (EDPFY) | Portugal | $14.001B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $13.275B | 1581.33 |
| Vistra Energy (VST) | United States | $12.907B | 23.03 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.596B | 0.00 |
| Alliant Energy (LNT) | United States | $12.268B | 24.14 |
| NiSource (NI) | United States | $10.842B | 21.51 |
| AES (AES) | United States | $10.482B | 12.63 |
| Pinnacle West Capital (PNW) | United States | $10.453B | 20.82 |
| NRG Energy (NRG) | United States | $9.740B | 18.25 |
| CPFL Energia S.A (CPL) | Brazil | $8.890B | 12.44 |
| OGE Energy (OGE) | United States | $8.798B | 21.65 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $8.747B | 13.74 |
| Huaneng Power (HNP) | China | $8.482B | 33.31 |
| United Utilities Group (UUGRY) | United Kingdom | $6.744B | 0.00 |
| Algonquin Power & Utilities (AQN) | Canada | $6.611B | 24.70 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.552B | 122.07 |
| China Resources Power Holdings (CRPJY) | China | $6.250B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $5.917B | 2.75 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.062B | 15.09 |
| Portland General Electric (POR) | United States | $4.949B | 24.72 |
| Hawaiian Electric Industries (HE) | United States | $4.808B | 23.72 |
| Black Hills (BKH) | United States | $4.633B | 22.06 |
| Allete (ALE) | United States | $4.498B | 22.67 |
| Enersis Chile S.A (ENIC) | Chile | $4.399B | 8.78 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $4.322B | 7.06 |
| IDACORP (IDA) | United States | $4.263B | 24.58 |
| PNM Resources (Holding) (PNM) | United States | $3.996B | 28.51 |
| Datang Power Generation (DIPGY) | China | $3.947B | 30.46 |
| NorthWestern (NWE) | United States | $3.689B | 19.14 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.650B | 0.00 |
| TerraForm Power (TERP) | United States | $3.510B | 0.00 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.339B | 8.13 |
| Avista (AVA) | United States | $3.178B | 27.47 |
| EVN AG (EVNVY) | Austria | $2.723B | 15.30 |
| El Paso Electric (EE) | United States | $2.719B | 29.89 |
| Pattern Energy Group (PEGI) | United States | $2.674B | 0.00 |
| MGE Energy (MGEE) | United States | $2.583B | 30.29 |
| Atlantica Yield (AY) | United Kingdom | $2.405B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $2.338B | 64.91 |
| Otter Tail (OTTR) | United States | $2.142B | 27.22 |
| TransAlta (TAC) | Canada | $1.829B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.528B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.204B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.060B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $1.040B | 3.68 |
| Unitil (UTL) | United States | $0.903B | 26.09 |
| Spark Energy (SPKE) | United States | $0.351B | 499.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.310B | 0.90 |
| Atlantic Power (AT) | United States | $0.264B | 10.48 |
| Sky Solar Holdings (SKYS) | China | $0.216B | 0.00 |
| Genie Energy (GNE) | United States | $0.202B | 12.33 |
| Ellomay Capital (ELLO) | Israel | $0.139B | 0.00 |
| Summer Energy Holdings (SUME) | United States | $0.063B | 0.00 |
| Polar Power (POLA) | United States | $0.038B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
