PPL - 37 Year Stock Price History | PPL

Historical daily share price chart and data for PPL since 1985 adjusted for splits. The latest closing stock price for PPL as of September 29, 2022 is 25.95.
  • The all-time high PPL stock closing price was 31.97 on January 29, 2020.
  • The PPL 52-week high stock price is 30.99, which is 19.4% above the current share price.
  • The PPL 52-week low stock price is 24.98, which is 3.7% below the current share price.
  • The average PPL stock price for the last 52 weeks is 28.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PPL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 28.1313 29.4292 30.6770 24.8498 25.9500 -11.59%
2021 27.1175 25.4233 29.3511 24.1420 29.3511 12.91%
2020 25.3067 30.8169 31.9654 16.4047 25.9949 -16.73%
2019 26.6110 23.2151 31.5390 23.1325 31.2171 33.42%
2018 23.4268 23.8635 26.2304 20.3144 23.3968 -3.06%
2017 28.3870 25.4452 30.7151 23.9883 24.1364 -5.20%
2016 26.1269 24.1346 29.0155 23.5040 25.4602 4.10%
2015 22.4210 23.1618 24.6792 20.2370 24.4571 5.68%
2014 20.8176 18.0743 24.1683 18.0377 23.1427 26.17%
2013 18.1280 16.8913 19.6138 16.6706 18.3425 10.34%
2012 16.0358 15.9126 17.2921 14.9711 16.6242 2.34%
2011 14.7472 13.9515 16.4992 12.9122 16.2439 17.58%
2010 13.8754 16.1740 16.2437 12.3896 13.8150 -14.16%
2009 14.8920 14.8754 16.5464 11.7855 16.0943 10.34%
2008 20.1064 23.3750 25.3613 13.4894 14.5855 -39.10%
2007 20.5525 16.2730 24.8095 15.4943 23.9498 49.31%
2006 14.1996 12.9838 16.5687 12.4324 16.0403 26.06%
2005 12.3569 11.1064 14.2917 10.7105 12.7242 14.03%
2004 9.5872 8.8466 11.2613 8.1596 11.1587 26.14%
2003 7.7221 6.8534 8.8628 6.2758 8.8466 31.17%
2002 6.4321 6.4877 7.4546 5.0801 6.7445 3.87%
2001 8.1140 7.8765 11.3804 5.7672 6.4933 -20.99%
2000 5.2291 3.8812 8.3312 3.2818 8.2184 105.36%
1999 4.6287 4.7441 5.4396 3.5646 4.0019 -14.71%
1998 3.9743 3.7997 4.8703 3.3940 4.6919 23.17%
1997 3.2741 3.3905 3.8490 2.8537 3.8093 12.35%
1996 3.3145 3.4319 3.5520 3.1052 3.3905 -1.21%
1995 2.7566 2.4749 3.4943 2.3332 3.4319 42.31%
1994 2.6334 3.1534 3.1675 2.3292 2.4115 -23.87%
1993 3.3077 2.9918 3.5804 2.9641 3.1675 4.90%
1992 2.7984 2.7335 3.0893 2.5252 3.0195 10.21%
1991 2.2989 2.0980 2.7397 2.0556 2.7397 28.71%
1990 1.9517 1.9482 2.1593 1.8236 2.1286 9.56%
1989 1.6839 1.5110 1.9428 1.4725 1.9428 27.71%
1988 1.4342 1.3017 1.5321 1.3017 1.5212 18.21%
1987 1.3915 1.4228 1.5660 1.1985 1.2869 -7.69%
1986 1.3319 1.1031 1.6519 1.0740 1.3941 26.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $20.142B $5.783B
PPL Corp. is a diversified utility holding company which serves more than 10 million utility customers in the U.S. and the UK. The company primarily generates electricity from power plants in the northeastern, northwestern and southeastern U.S.; markets wholesale or retail energy chiefly in northeastern and northwestern portions of the U.S.; delivers electricity to customers in Pennsylvania, Kentucky, Virginia, Tennessee in the U.S.; and the UK and supplies natural gas in Kentucky. PPL Corp.'s principal subsidiaries are: Louisville Gas and Electric Company and Kentucky Utilities Company (LKE), PPL Electric Utilities Corporation, and Western Power Distribution (WPD).The company has two reportable segments. Kentucky Regulated and Pennsylvania Regulated.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $161.839B 30.40
Southern (SO) United States $77.089B 19.98
Duke Energy (DUK) United States $76.690B 18.94
Dominion Energy (D) United States $62.321B 18.90
National Grid Transco (NGG) United Kingdom $41.274B 0.00
Consolidated Edison Inc (ED) United States $32.203B 20.09
Pacific Gas & Electric (PCG) United States $31.360B 11.89
WEC Energy (WEC) United States $30.168B 22.09
Public Service Enterprise Group (PEG) United States $29.872B 16.45
Eversource Energy (ES) United States $28.810B 20.33
DTE Energy (DTE) United States $23.861B 20.66
Edison (EIX) United States $23.386B 12.61
Ameren (AEE) United States $22.220B 22.05
FirstEnergy (FE) United States $22.096B 15.72
Entergy (ETR) United States $21.935B 17.09
Fortis (FTS) Canada $19.220B 19.40
CenterPoint Energy (CNP) United States $18.980B 20.51
CMS Energy (CMS) United States $18.111B 22.78
Avangrid (AGR) United States $17.112B 18.44
AES (AES) United States $15.383B 15.35
Eletrobras (EBR.B) Brazil $13.305B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.630B 0.00
NiSource (NI) United States $11.050B 19.87
NRG Energy (NRG) United States $9.465B 6.48
Vistra (VST) United States $9.285B 7.69
Brookfield Renewable Partners (BEP) Bermuda $8.805B 0.00
Korea Electric Power (KEP) South Korea $8.692B 0.00
Algonquin Power & Utilities (AQN) Canada $7.815B 15.89
Pinnacle West Capital (PNW) United States $7.798B 14.25
OGE Energy (OGE) United States $7.774B 11.84
IDACORP (IDA) United States $5.296B 22.00
Black Hills (BKH) United States $4.616B 17.16
Comp En De Mn Cemig ADS (CIG) Brazil $4.557B 5.34
Portland General Electric (POR) United States $4.242B 17.74
Hawaiian Electric Industries (HE) United States $3.999B 16.68
PNM Resources (PNM) United States $3.996B 17.57
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.218B 24.50
Allete (ALE) United States $3.052B 14.77
Avista (AVA) United States $2.880B 19.16
TransAlta (TAC) Canada $2.469B 22.80
Enersis Chile S.A (ENIC) Chile $2.089B 0.00
Kenon Holdings (KEN) Singapore $1.930B 1.30
Pampa Energia S.A (PAM) Argentina $1.271B 3.80
Unitil (UTL) United States $0.804B 19.44
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.289B 0.00
Genie Energy (GNE) United States $0.249B 4.79