PPL - 34 Year Stock Price History | PPL
Historical daily share price chart and data for PPL since 1985 adjusted for splits. The latest closing stock price for PPL as of December 09, 2019 is 33.71.
- The all-time high PPL stock closing price was 55.16 on January 09, 2008.
- The PPL 52-week high stock price is 34.66, which is 2.8% above the current share price.
- The PPL 52-week low stock price is 27.31, which is 19% below the current share price.
- The average PPL stock price for the last 52 weeks is 31.10.
| PPL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 31.2148 | 28.1100 | 34.5600 | 28.0100 | 33.7100 | 18.99% |
| 2018 | 29.2549 | 30.6000 | 32.2700 | 25.6100 | 28.3300 | -8.47% |
| 2017 | 37.2625 | 34.0300 | 40.0600 | 30.7600 | 30.9500 | -9.10% |
| 2016 | 35.7990 | 33.6800 | 39.6800 | 32.1900 | 34.0500 | -0.23% |
| 2015 | 33.0604 | 36.3600 | 36.3800 | 29.4100 | 34.1300 | -6.06% |
| 2014 | 33.4499 | 29.6500 | 37.9400 | 29.5900 | 36.3300 | 20.74% |
| 2013 | 30.5475 | 29.0900 | 33.3800 | 28.4500 | 30.0900 | 5.10% |
| 2012 | 28.3823 | 28.8200 | 30.1500 | 26.7700 | 28.6300 | -2.69% |
| 2011 | 27.4265 | 26.5800 | 30.2400 | 24.3500 | 29.4200 | 11.78% |
| 2010 | 27.2363 | 32.4700 | 32.6100 | 24.2400 | 26.3200 | -18.54% |
| 2009 | 30.6469 | 31.3000 | 34.3400 | 24.4600 | 32.3100 | 5.28% |
| 2008 | 43.2133 | 50.8400 | 55.1600 | 28.6900 | 30.6900 | -41.08% |
| 2007 | 45.2822 | 36.3600 | 53.9600 | 34.6200 | 52.0900 | 45.34% |
| 2006 | 32.2789 | 30.0000 | 37.3000 | 28.4700 | 35.8400 | 21.90% |
| 2005 | 29.0604 | 26.5150 | 33.3100 | 25.5700 | 29.4000 | 10.36% |
| 2004 | 23.3142 | 21.8750 | 26.8850 | 20.0000 | 26.6400 | 21.78% |
| 2003 | 19.4851 | 17.6200 | 22.0000 | 16.1350 | 21.8750 | 26.15% |
| 2002 | 16.9436 | 17.4100 | 19.8050 | 13.3500 | 17.3400 | -0.49% |
| 2001 | 22.1033 | 21.6550 | 31.1100 | 15.5950 | 17.4250 | -22.88% |
| 2000 | 14.5960 | 11.0950 | 22.9050 | 9.2500 | 22.5950 | 97.51% |
| 1999 | 13.5319 | 14.0950 | 15.8750 | 10.1900 | 11.4400 | -17.93% |
| 1998 | 12.1064 | 11.9400 | 14.4700 | 10.4700 | 13.9400 | 16.46% |
| 1997 | 10.7221 | 11.5000 | 12.0950 | 9.5000 | 11.9700 | 4.09% |
| 1996 | 11.7089 | 12.5000 | 12.9375 | 10.8750 | 11.5000 | -8.00% |
| 1995 | 10.4419 | 9.7500 | 12.9400 | 9.0000 | 12.5000 | 31.58% |
| 1994 | 10.8684 | 13.4400 | 13.5000 | 9.3750 | 9.5000 | -29.63% |
| 1993 | 14.5522 | 13.5000 | 15.5000 | 13.1250 | 13.5000 | -0.92% |
| 1992 | 13.0459 | 13.1250 | 14.1250 | 12.0000 | 13.6250 | 3.57% |
| 1991 | 11.4311 | 10.7800 | 13.1550 | 10.5625 | 13.1550 | 20.27% |
| 1990 | 10.4220 | 10.7500 | 11.0950 | 9.7800 | 10.9375 | 2.03% |
| 1989 | 9.6400 | 8.9700 | 10.7200 | 8.5625 | 10.7200 | 18.72% |
| 1988 | 8.8795 | 8.3450 | 9.4375 | 8.3450 | 9.0300 | 9.45% |
| 1987 | 9.0949 | 9.3125 | 10.2500 | 7.8450 | 8.2500 | -9.59% |
| 1986 | 8.7176 | 7.2200 | 10.8125 | 7.0300 | 9.1250 | 26.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $24.851B | $7.785B |
| Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $114.564B | 27.80 |
| Enel SpA (ENLAY) | Italy | $75.843B | 13.09 |
| Dominion Energy (D) | United States | $66.671B | 20.56 |
| Duke Energy (DUK) | United States | $65.438B | 17.99 |
| Southern (SO) | United States | $65.168B | 20.11 |
| Iberdrola S.A (IBDRY) | Spain | $63.199B | 0.00 |
| American Electric Power (AEP) | United States | $45.636B | 21.14 |
| Exelon (EXC) | United States | $43.609B | 15.10 |
| National Grid Transco (NGG) | United Kingdom | $43.062B | 0.00 |
| GDF Suez SA (ENGIY) | France | $39.135B | 0.00 |
| Xcel Energy (XEL) | United States | $32.512B | 24.80 |
| Electricite De France SA (ECIFY) | France | $30.739B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $29.641B | 18.32 |
| Consolidated Edison Inc (ED) | United States | $28.852B | 20.33 |
| WEC Energy (WEC) | United States | $28.096B | 25.74 |
| Eversource Energy (ES) | United States | $26.289B | 23.74 |
| FirstEnergy (FE) | United States | $26.140B | 19.05 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.674B | 0.00 |
| Edison (EIX) | United States | $25.593B | 15.38 |
| DTE Energy (DTE) | United States | $23.712B | 21.37 |
| Entergy (ETR) | United States | $23.512B | 22.32 |
| E.ON SE (EONGY) | Germany | $21.984B | 0.00 |
| Ameren (AEE) | United States | $18.499B | 23.14 |
| Fortis (FTS) | Canada | $18.375B | 19.70 |
| RWE AG (RWEOY) | Germany | $17.772B | 0.00 |
| Tenaga Nasional Berhad (TNABY) | $17.763B | 0.00 | |
| CMS Energy (CMS) | United States | $17.445B | 27.81 |
| Korea Electric Power (KEP) | South Korea | $15.536B | 0.00 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $15.217B | 0.00 |
| Avangrid (AGR) | United States | $15.104B | 24.44 |
| Energias De Portugal (EDPFY) | Portugal | $14.790B | 0.00 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.598B | 260.85 |
| Alliant Energy (LNT) | United States | $12.765B | 23.82 |
| CenterPoint Energy (CNP) | United States | $12.566B | 14.72 |
| AES (AES) | United States | $12.428B | 13.56 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $12.412B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $12.065B | 0.00 |
| Vistra Energy (VST) | United States | $11.741B | 30.89 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.646B | 0.00 |
| NiSource (NI) | United States | $10.011B | 21.44 |
| Pinnacle West Capital (PNW) | United States | $9.690B | 19.41 |
| NRG Energy (NRG) | United States | $9.679B | 12.61 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $9.212B | 14.47 |
| CPFL Energia S.A (CPL) | Brazil | $8.976B | 12.36 |
| OGE Energy (OGE) | United States | $8.610B | 19.03 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.495B | 153.13 |
| United Utilities Group (UUGRY) | United Kingdom | $7.705B | 0.00 |
| Huaneng Power (HNP) | China | $7.657B | 19.56 |
| Algonquin Power & Utilities (AQN) | Canada | $7.454B | 24.52 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.997B | 0.00 |
| IDACORP (IDA) | United States | $5.272B | 24.97 |
| Pacific Gas & Electric (PCG) | United States | $5.107B | 2.38 |
| Portland General Electric (POR) | United States | $4.945B | 24.48 |
| Hawaiian Electric Industries (HE) | United States | $4.837B | 24.13 |
| Black Hills (BKH) | United States | $4.715B | 22.17 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.478B | 0.00 |
| Enersis Chile S.A (ENIC) | Chile | $4.320B | 8.63 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.266B | 10.19 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $4.187B | 9.00 |
| Allete (ALE) | United States | $4.098B | 21.91 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $3.893B | 6.36 |
| PNM Resources (Holding) (PNM) | United States | $3.885B | 24.76 |
| NorthWestern (NWE) | United States | $3.617B | 19.17 |
| TerraForm Power (TERP) | United States | $3.533B | 0.00 |
| Datang Power Generation (DIPGY) | China | $3.526B | 27.21 |
| Avista (AVA) | United States | $3.158B | 28.18 |
| EVN AG (EVNVY) | Austria | $3.026B | 17.00 |
| El Paso Electric (EE) | United States | $2.749B | 29.73 |
| Pattern Energy Group (PEGI) | United States | $2.697B | 0.00 |
| MGE Energy (MGEE) | United States | $2.682B | 31.07 |
| Atlantica Yield (AY) | United Kingdom | $2.575B | 0.00 |
| Otter Tail (OTTR) | United States | $1.975B | 24.59 |
| TransAlta (TAC) | Canada | $1.904B | 0.00 |
| Companhia Energetica De Sao Paulo (CESDY) | Brazil | $1.867B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.781B | 260.60 |
| AO Mosenergo (AOMOY) | Russia | $1.204B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.088B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.953B | 1.63 |
| Unitil (UTL) | United States | $0.932B | 27.38 |
| Spark Energy (SPKE) | United States | $0.367B | 15.34 |
| Atlantic Power (AT) | United States | $0.266B | 6.75 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.260B | 0.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.244B | 0.76 |
| Genie Energy (GNE) | United States | $0.223B | 14.65 |
| Polar Power (POLA) | United States | $0.024B | 34.29 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
