PPL - 34 Year Stock Price History | PPL

Historical daily share price chart and data for PPL since 1985 adjusted for splits. The latest closing stock price for PPL as of September 17, 2019 is 31.12.
  • The all-time high PPL stock closing price was 55.16 on January 09, 2008.
  • The PPL 52-week high stock price is 32.88, which is 5.7% above the current share price.
  • The PPL 52-week low stock price is 27.31, which is 12.2% below the current share price.
  • The average PPL stock price for the last 52 weeks is 30.59.
PPL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.7245 28.1100 32.7400 28.0100 31.1200 9.85%
2018 29.2549 30.6000 32.2700 25.6100 28.3300 -8.47%
2017 37.2625 34.0300 40.0600 30.7600 30.9500 -9.10%
2016 35.7990 33.6800 39.6800 32.1900 34.0500 -0.23%
2015 33.0604 36.3600 36.3800 29.4100 34.1300 -6.06%
2014 33.4499 29.6500 37.9400 29.5900 36.3300 20.74%
2013 30.5475 29.0900 33.3800 28.4500 30.0900 5.10%
2012 28.3823 28.8200 30.1500 26.7700 28.6300 -2.69%
2011 27.4265 26.5800 30.2400 24.3500 29.4200 11.78%
2010 27.2363 32.4700 32.6100 24.2400 26.3200 -18.54%
2009 30.6469 31.3000 34.3400 24.4600 32.3100 5.28%
2008 43.2133 50.8400 55.1600 28.6900 30.6900 -41.08%
2007 45.2822 36.3600 53.9600 34.6200 52.0900 45.34%
2006 32.2789 30.0000 37.3000 28.4700 35.8400 21.90%
2005 29.0604 26.5150 33.3100 25.5700 29.4000 10.36%
2004 23.3142 21.8750 26.8850 20.0000 26.6400 21.78%
2003 19.4851 17.6200 22.0000 16.1350 21.8750 26.15%
2002 16.9436 17.4100 19.8050 13.3500 17.3400 -0.49%
2001 22.1033 21.6550 31.1100 15.5950 17.4250 -22.88%
2000 14.5960 11.0950 22.9050 9.2500 22.5950 97.51%
1999 13.5319 14.0950 15.8750 10.1900 11.4400 -17.93%
1998 12.1064 11.9400 14.4700 10.4700 13.9400 16.46%
1997 10.7221 11.5000 12.0950 9.5000 11.9700 4.09%
1996 11.7089 12.5000 12.9375 10.8750 11.5000 -8.00%
1995 10.4419 9.7500 12.9400 9.0000 12.5000 31.58%
1994 10.8684 13.4400 13.5000 9.3750 9.5000 -29.63%
1993 14.5522 13.5000 15.5000 13.1250 13.5000 -0.92%
1992 13.0459 13.1250 14.1250 12.0000 13.6250 3.57%
1991 11.4311 10.7800 13.1550 10.5625 13.1550 20.27%
1990 10.4220 10.7500 11.0950 9.7800 10.9375 2.03%
1989 9.6400 8.9700 10.7200 8.5625 10.7200 18.72%
1988 8.8795 8.3450 9.4375 8.3450 9.0300 9.45%
1987 9.0949 9.3125 10.2500 7.8450 8.2500 -9.59%
1986 8.7176 7.2200 10.8125 7.0300 9.1250 26.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.303B $7.785B
Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.679B 26.58
Enel SpA (ENLAY) Italy $73.505B 12.91
Duke Energy (DUK) United States $68.416B 19.36
Iberdrola S.A (IBDRY) Spain $64.549B 18.08
Dominion Energy (D) United States $63.082B 20.08
Southern (SO) United States $62.553B 20.81
Exelon (EXC) United States $45.927B 16.13
American Electric Power (AEP) United States $45.202B 22.00
National Grid Transco (NGG) United Kingdom $37.937B 0.00
GDF Suez SA (ENGIY) France $36.719B 0.00
Electricite De France SA (ECIFY) France $34.629B 0.00
Xcel Energy (XEL) United States $32.245B 25.56
Public Service Enterprise Group (PEG) United States $30.743B 19.18
Consolidated Edison Inc (ED) United States $29.830B 20.93
WEC Energy (WEC) United States $28.755B 26.35
Eversource Energy (ES) United States $26.658B 24.44
CLP Holdings (CLPHY) China $26.154B 0.00
FirstEnergy (FE) United States $25.579B 18.36
Edison (EIX) United States $25.455B 15.27
DTE Energy (DTE) United States $23.541B 21.12
Entergy (ETR) United States $22.571B 17.36
E.ON SE (EONGY) Germany $21.031B 0.00
Ameren (AEE) United States $18.829B 23.35
Tenaga Nasional Berhad (TNABY) $18.344B 0.00
Fortis (FTS) Canada $18.235B 20.67
RWE AG (RWEOY) Germany $17.748B 0.00
CMS Energy (CMS) United States $17.388B 29.60
Avangrid (AGR) United States $15.701B 24.78
CenterPoint Energy (CNP) United States $14.991B 19.14
Eletrobras (EBR.B) Brazil $14.798B 0.00
Power Assets Holdings (HGKGY) China $14.470B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.270B 0.00
Korea Electric Power (KEP) South Korea $14.072B 0.00
Energias De Portugal (EDPFY) Portugal $14.001B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.275B 1581.33
Vistra Energy (VST) United States $12.907B 23.03
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.596B 0.00
Alliant Energy (LNT) United States $12.268B 24.14
NiSource (NI) United States $10.842B 21.51
AES (AES) United States $10.482B 12.63
Pinnacle West Capital (PNW) United States $10.453B 20.82
NRG Energy (NRG) United States $9.740B 18.25
CPFL Energia S.A (CPL) Brazil $8.890B 12.44
OGE Energy (OGE) United States $8.798B 21.65
ENGIE BRASL EGA (EGIEY) Brazil $8.747B 13.74
Huaneng Power (HNP) China $8.482B 33.31
United Utilities Group (UUGRY) United Kingdom $6.744B 0.00
Algonquin Power & Utilities (AQN) Canada $6.611B 24.70
Brookfield Renewable Partners (BEP) Bermuda $6.552B 122.07
China Resources Power Holdings (CRPJY) China $6.250B 0.00
Pacific Gas & Electric (PCG) United States $5.917B 2.75
Comp En De Mn Cemig ADS (CIG) Brazil $5.062B 15.09
Portland General Electric (POR) United States $4.949B 24.72
Hawaiian Electric Industries (HE) United States $4.808B 23.72
Black Hills (BKH) United States $4.633B 22.06
Allete (ALE) United States $4.498B 22.67
Enersis Chile S.A (ENIC) Chile $4.399B 8.78
Enel Generacion Chile S.A (EOCCY) Chile $4.322B 7.06
IDACORP (IDA) United States $4.263B 24.58
PNM Resources (Holding) (PNM) United States $3.996B 28.51
Datang Power Generation (DIPGY) China $3.947B 30.46
NorthWestern (NWE) United States $3.689B 19.14
Companhia Paranaense De Energia (ELPVY) Brazil $3.650B 0.00
TerraForm Power (TERP) United States $3.510B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.339B 8.13
Avista (AVA) United States $3.178B 27.47
EVN AG (EVNVY) Austria $2.723B 15.30
El Paso Electric (EE) United States $2.719B 29.89
Pattern Energy Group (PEGI) United States $2.674B 0.00
MGE Energy (MGEE) United States $2.583B 30.29
Atlantica Yield (AY) United Kingdom $2.405B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.142B 27.22
TransAlta (TAC) Canada $1.829B 0.00
Innergex Renewable Energy (INGXF) Canada $1.528B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.060B 0.00
Pampa Energia S.A (PAM) Argentina $1.040B 3.68
Unitil (UTL) United States $0.903B 26.09
Spark Energy (SPKE) United States $0.351B 499.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.310B 0.90
Atlantic Power (AT) United States $0.264B 10.48
Sky Solar Holdings (SKYS) China $0.216B 0.00
Genie Energy (GNE) United States $0.202B 12.33
Ellomay Capital (ELLO) Israel $0.139B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00
Polar Power (POLA) United States $0.038B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00