PPL - 34 Year Stock Price History | PPL

Historical daily share price chart and data for PPL since 1985 adjusted for splits. The latest closing stock price for PPL as of December 09, 2019 is 33.71.
  • The all-time high PPL stock closing price was 55.16 on January 09, 2008.
  • The PPL 52-week high stock price is 34.66, which is 2.8% above the current share price.
  • The PPL 52-week low stock price is 27.31, which is 19% below the current share price.
  • The average PPL stock price for the last 52 weeks is 31.10.
PPL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.2148 28.1100 34.5600 28.0100 33.7100 18.99%
2018 29.2549 30.6000 32.2700 25.6100 28.3300 -8.47%
2017 37.2625 34.0300 40.0600 30.7600 30.9500 -9.10%
2016 35.7990 33.6800 39.6800 32.1900 34.0500 -0.23%
2015 33.0604 36.3600 36.3800 29.4100 34.1300 -6.06%
2014 33.4499 29.6500 37.9400 29.5900 36.3300 20.74%
2013 30.5475 29.0900 33.3800 28.4500 30.0900 5.10%
2012 28.3823 28.8200 30.1500 26.7700 28.6300 -2.69%
2011 27.4265 26.5800 30.2400 24.3500 29.4200 11.78%
2010 27.2363 32.4700 32.6100 24.2400 26.3200 -18.54%
2009 30.6469 31.3000 34.3400 24.4600 32.3100 5.28%
2008 43.2133 50.8400 55.1600 28.6900 30.6900 -41.08%
2007 45.2822 36.3600 53.9600 34.6200 52.0900 45.34%
2006 32.2789 30.0000 37.3000 28.4700 35.8400 21.90%
2005 29.0604 26.5150 33.3100 25.5700 29.4000 10.36%
2004 23.3142 21.8750 26.8850 20.0000 26.6400 21.78%
2003 19.4851 17.6200 22.0000 16.1350 21.8750 26.15%
2002 16.9436 17.4100 19.8050 13.3500 17.3400 -0.49%
2001 22.1033 21.6550 31.1100 15.5950 17.4250 -22.88%
2000 14.5960 11.0950 22.9050 9.2500 22.5950 97.51%
1999 13.5319 14.0950 15.8750 10.1900 11.4400 -17.93%
1998 12.1064 11.9400 14.4700 10.4700 13.9400 16.46%
1997 10.7221 11.5000 12.0950 9.5000 11.9700 4.09%
1996 11.7089 12.5000 12.9375 10.8750 11.5000 -8.00%
1995 10.4419 9.7500 12.9400 9.0000 12.5000 31.58%
1994 10.8684 13.4400 13.5000 9.3750 9.5000 -29.63%
1993 14.5522 13.5000 15.5000 13.1250 13.5000 -0.92%
1992 13.0459 13.1250 14.1250 12.0000 13.6250 3.57%
1991 11.4311 10.7800 13.1550 10.5625 13.1550 20.27%
1990 10.4220 10.7500 11.0950 9.7800 10.9375 2.03%
1989 9.6400 8.9700 10.7200 8.5625 10.7200 18.72%
1988 8.8795 8.3450 9.4375 8.3450 9.0300 9.45%
1987 9.0949 9.3125 10.2500 7.8450 8.2500 -9.59%
1986 8.7176 7.2200 10.8125 7.0300 9.1250 26.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $24.851B $7.785B
Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $114.564B 27.80
Enel SpA (ENLAY) Italy $75.843B 13.09
Dominion Energy (D) United States $66.671B 20.56
Duke Energy (DUK) United States $65.438B 17.99
Southern (SO) United States $65.168B 20.11
Iberdrola S.A (IBDRY) Spain $63.199B 0.00
American Electric Power (AEP) United States $45.636B 21.14
Exelon (EXC) United States $43.609B 15.10
National Grid Transco (NGG) United Kingdom $43.062B 0.00
GDF Suez SA (ENGIY) France $39.135B 0.00
Xcel Energy (XEL) United States $32.512B 24.80
Electricite De France SA (ECIFY) France $30.739B 0.00
Public Service Enterprise Group (PEG) United States $29.641B 18.32
Consolidated Edison Inc (ED) United States $28.852B 20.33
WEC Energy (WEC) United States $28.096B 25.74
Eversource Energy (ES) United States $26.289B 23.74
FirstEnergy (FE) United States $26.140B 19.05
CLP Holdings (CLPHY) Hong Kong, SAR China $25.674B 0.00
Edison (EIX) United States $25.593B 15.38
DTE Energy (DTE) United States $23.712B 21.37
Entergy (ETR) United States $23.512B 22.32
E.ON SE (EONGY) Germany $21.984B 0.00
Ameren (AEE) United States $18.499B 23.14
Fortis (FTS) Canada $18.375B 19.70
RWE AG (RWEOY) Germany $17.772B 0.00
Tenaga Nasional Berhad (TNABY) $17.763B 0.00
CMS Energy (CMS) United States $17.445B 27.81
Korea Electric Power (KEP) South Korea $15.536B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $15.217B 0.00
Avangrid (AGR) United States $15.104B 24.44
Energias De Portugal (EDPFY) Portugal $14.790B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.598B 260.85
Alliant Energy (LNT) United States $12.765B 23.82
CenterPoint Energy (CNP) United States $12.566B 14.72
AES (AES) United States $12.428B 13.56
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.412B 0.00
Eletrobras (EBR.B) Brazil $12.065B 0.00
Vistra Energy (VST) United States $11.741B 30.89
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.646B 0.00
NiSource (NI) United States $10.011B 21.44
Pinnacle West Capital (PNW) United States $9.690B 19.41
NRG Energy (NRG) United States $9.679B 12.61
ENGIE BRASL EGA (EGIEY) Brazil $9.212B 14.47
CPFL Energia S.A (CPL) Brazil $8.976B 12.36
OGE Energy (OGE) United States $8.610B 19.03
Brookfield Renewable Partners (BEP) Bermuda $8.495B 153.13
United Utilities Group (UUGRY) United Kingdom $7.705B 0.00
Huaneng Power (HNP) China $7.657B 19.56
Algonquin Power & Utilities (AQN) Canada $7.454B 24.52
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.997B 0.00
IDACORP (IDA) United States $5.272B 24.97
Pacific Gas & Electric (PCG) United States $5.107B 2.38
Portland General Electric (POR) United States $4.945B 24.48
Hawaiian Electric Industries (HE) United States $4.837B 24.13
Black Hills (BKH) United States $4.715B 22.17
Comp En De Mn Cemig ADS (CIG) Brazil $4.478B 0.00
Enersis Chile S.A (ENIC) Chile $4.320B 8.63
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.266B 10.19
Companhia Paranaense De Energia (ELPVY) Brazil $4.187B 9.00
Allete (ALE) United States $4.098B 21.91
Enel Generacion Chile S.A (EOCCY) Chile $3.893B 6.36
PNM Resources (Holding) (PNM) United States $3.885B 24.76
NorthWestern (NWE) United States $3.617B 19.17
TerraForm Power (TERP) United States $3.533B 0.00
Datang Power Generation (DIPGY) China $3.526B 27.21
Avista (AVA) United States $3.158B 28.18
EVN AG (EVNVY) Austria $3.026B 17.00
El Paso Electric (EE) United States $2.749B 29.73
Pattern Energy Group (PEGI) United States $2.697B 0.00
MGE Energy (MGEE) United States $2.682B 31.07
Atlantica Yield (AY) United Kingdom $2.575B 0.00
Otter Tail (OTTR) United States $1.975B 24.59
TransAlta (TAC) Canada $1.904B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $1.867B 0.00
Innergex Renewable Energy (INGXF) Canada $1.781B 260.60
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.088B 0.00
Pampa Energia S.A (PAM) Argentina $0.953B 1.63
Unitil (UTL) United States $0.932B 27.38
Spark Energy (SPKE) United States $0.367B 15.34
Atlantic Power (AT) United States $0.266B 6.75
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.260B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.244B 0.76
Genie Energy (GNE) United States $0.223B 14.65
Polar Power (POLA) United States $0.024B 34.29
Great Plains Energy Inc (GXP) United States $0.000B 0.00