PPL - 37 Year Stock Price History | PPL
Historical daily share price chart and data for PPL since 1985 adjusted for splits. The latest closing stock price for PPL as of September 29, 2022 is 25.95.
- The all-time high PPL stock closing price was 31.97 on January 29, 2020.
- The PPL 52-week high stock price is 30.99, which is 19.4% above the current share price.
- The PPL 52-week low stock price is 24.98, which is 3.7% below the current share price.
- The average PPL stock price for the last 52 weeks is 28.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| PPL Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
28.1313 |
29.4292 |
30.6770 |
24.8498 |
25.9500 |
-11.59% |
| 2021 |
27.1175 |
25.4233 |
29.3511 |
24.1420 |
29.3511 |
12.91% |
| 2020 |
25.3067 |
30.8169 |
31.9654 |
16.4047 |
25.9949 |
-16.73% |
| 2019 |
26.6110 |
23.2151 |
31.5390 |
23.1325 |
31.2171 |
33.42% |
| 2018 |
23.4268 |
23.8635 |
26.2304 |
20.3144 |
23.3968 |
-3.06% |
| 2017 |
28.3870 |
25.4452 |
30.7151 |
23.9883 |
24.1364 |
-5.20% |
| 2016 |
26.1269 |
24.1346 |
29.0155 |
23.5040 |
25.4602 |
4.10% |
| 2015 |
22.4210 |
23.1618 |
24.6792 |
20.2370 |
24.4571 |
5.68% |
| 2014 |
20.8176 |
18.0743 |
24.1683 |
18.0377 |
23.1427 |
26.17% |
| 2013 |
18.1280 |
16.8913 |
19.6138 |
16.6706 |
18.3425 |
10.34% |
| 2012 |
16.0358 |
15.9126 |
17.2921 |
14.9711 |
16.6242 |
2.34% |
| 2011 |
14.7472 |
13.9515 |
16.4992 |
12.9122 |
16.2439 |
17.58% |
| 2010 |
13.8754 |
16.1740 |
16.2437 |
12.3896 |
13.8150 |
-14.16% |
| 2009 |
14.8920 |
14.8754 |
16.5464 |
11.7855 |
16.0943 |
10.34% |
| 2008 |
20.1064 |
23.3750 |
25.3613 |
13.4894 |
14.5855 |
-39.10% |
| 2007 |
20.5525 |
16.2730 |
24.8095 |
15.4943 |
23.9498 |
49.31% |
| 2006 |
14.1996 |
12.9838 |
16.5687 |
12.4324 |
16.0403 |
26.06% |
| 2005 |
12.3569 |
11.1064 |
14.2917 |
10.7105 |
12.7242 |
14.03% |
| 2004 |
9.5872 |
8.8466 |
11.2613 |
8.1596 |
11.1587 |
26.14% |
| 2003 |
7.7221 |
6.8534 |
8.8628 |
6.2758 |
8.8466 |
31.17% |
| 2002 |
6.4321 |
6.4877 |
7.4546 |
5.0801 |
6.7445 |
3.87% |
| 2001 |
8.1140 |
7.8765 |
11.3804 |
5.7672 |
6.4933 |
-20.99% |
| 2000 |
5.2291 |
3.8812 |
8.3312 |
3.2818 |
8.2184 |
105.36% |
| 1999 |
4.6287 |
4.7441 |
5.4396 |
3.5646 |
4.0019 |
-14.71% |
| 1998 |
3.9743 |
3.7997 |
4.8703 |
3.3940 |
4.6919 |
23.17% |
| 1997 |
3.2741 |
3.3905 |
3.8490 |
2.8537 |
3.8093 |
12.35% |
| 1996 |
3.3145 |
3.4319 |
3.5520 |
3.1052 |
3.3905 |
-1.21% |
| 1995 |
2.7566 |
2.4749 |
3.4943 |
2.3332 |
3.4319 |
42.31% |
| 1994 |
2.6334 |
3.1534 |
3.1675 |
2.3292 |
2.4115 |
-23.87% |
| 1993 |
3.3077 |
2.9918 |
3.5804 |
2.9641 |
3.1675 |
4.90% |
| 1992 |
2.7984 |
2.7335 |
3.0893 |
2.5252 |
3.0195 |
10.21% |
| 1991 |
2.2989 |
2.0980 |
2.7397 |
2.0556 |
2.7397 |
28.71% |
| 1990 |
1.9517 |
1.9482 |
2.1593 |
1.8236 |
2.1286 |
9.56% |
| 1989 |
1.6839 |
1.5110 |
1.9428 |
1.4725 |
1.9428 |
27.71% |
| 1988 |
1.4342 |
1.3017 |
1.5321 |
1.3017 |
1.5212 |
18.21% |
| 1987 |
1.3915 |
1.4228 |
1.5660 |
1.1985 |
1.2869 |
-7.69% |
| 1986 |
1.3319 |
1.1031 |
1.6519 |
1.0740 |
1.3941 |
26.96% |
| Sector |
Industry |
Market Cap |
Revenue |
| Utilities |
Utility - Electric Power Distribution |
$20.142B |
$5.783B |
|
PPL Corp. is a diversified utility holding company which serves more than 10 million utility customers in the U.S. and the UK. The company primarily generates electricity from power plants in the northeastern, northwestern and southeastern U.S.; markets wholesale or retail energy chiefly in northeastern and northwestern portions of the U.S.; delivers electricity to customers in Pennsylvania, Kentucky, Virginia, Tennessee in the U.S.; and the UK and supplies natural gas in Kentucky. PPL Corp.'s principal subsidiaries are: Louisville Gas and Electric Company and Kentucky Utilities Company (LKE), PPL Electric Utilities Corporation, and Western Power Distribution (WPD).The company has two reportable segments. Kentucky Regulated and Pennsylvania Regulated.
|
