PPL - 36 Year Stock Price History | PPL

Historical daily share price chart and data for PPL since 1985 adjusted for splits. The latest closing stock price for PPL as of September 22, 2021 is 28.48.
  • The all-time high PPL stock closing price was 55.16 on January 09, 2008.
  • The PPL 52-week high stock price is 30.80, which is 8.1% above the current share price.
  • The PPL 52-week low stock price is 25.85, which is 9.2% below the current share price.
  • The average PPL stock price for the last 52 weeks is 28.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PPL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 28.5978 27.5800 30.4600 26.1900 28.4800 0.99%
2020 28.3758 35.4200 36.7400 18.5900 28.2000 -21.40%
2019 31.4616 28.1100 36.2500 28.0100 35.8800 26.65%
2018 29.2549 30.6000 32.2700 25.6100 28.3300 -8.47%
2017 37.2625 34.0300 40.0600 30.7600 30.9500 -9.10%
2016 35.7990 33.6800 39.6800 32.1900 34.0500 -0.23%
2015 33.0604 36.3600 36.3800 29.4100 34.1300 -6.06%
2014 33.4479 29.6500 37.9400 29.5900 36.3300 20.74%
2013 30.5475 29.0900 33.3800 28.4500 30.0900 5.10%
2012 28.3823 28.8200 30.1500 26.7700 28.6300 -2.69%
2011 27.4265 26.5800 30.2400 24.3500 29.4200 11.78%
2010 27.2363 32.4700 32.6100 24.2400 26.3200 -18.54%
2009 30.6469 31.3000 34.3400 24.4600 32.3100 5.28%
2008 43.2133 50.8400 55.1600 28.6900 30.6900 -41.08%
2007 45.2822 36.3600 53.9600 34.6200 52.0900 45.34%
2006 32.2789 30.0000 37.3000 28.4700 35.8400 21.90%
2005 29.0604 26.5150 33.3100 25.5700 29.4000 10.36%
2004 23.3142 21.8750 26.8850 20.0000 26.6400 21.78%
2003 19.4853 17.6200 22.0000 16.1350 21.8750 26.15%
2002 16.9436 17.4100 19.8050 13.3500 17.3400 -0.49%
2001 22.1033 21.6550 31.1100 15.5950 17.4250 -22.88%
2000 14.5960 11.0950 22.9050 9.2500 22.5950 97.51%
1999 13.5319 14.0950 15.8750 10.1900 11.4400 -17.93%
1998 12.1064 11.9400 14.4700 10.4700 13.9400 16.46%
1997 10.7221 11.5000 12.0950 9.5000 11.9700 4.09%
1996 11.7089 12.5000 12.9375 10.8750 11.5000 -8.00%
1995 10.4419 9.7500 12.9400 9.0000 12.5000 31.58%
1994 10.8684 13.4400 13.5000 9.3750 9.5000 -29.63%
1993 14.5522 13.5000 15.5000 13.1250 13.5000 -0.92%
1992 13.0459 13.1250 14.1250 12.0000 13.6250 3.57%
1991 11.4311 10.7800 13.1550 10.5625 13.1550 20.27%
1990 10.4220 10.7500 11.0950 9.7800 10.9375 2.03%
1989 9.6400 8.9700 10.7200 8.5625 10.7200 18.72%
1988 8.8795 8.3450 9.4375 8.3450 9.0300 9.45%
1987 9.0949 9.3125 10.2500 7.8450 8.2500 -9.59%
1986 8.7176 7.2200 10.8125 7.0300 9.1250 26.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.026B $7.607B
Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $160.230B 33.41
Enel SpA (ENLAY) Italy $80.825B 28.39
Duke Energy (DUK) United States $76.657B 18.76
Iberdrola S.A (IBDRY) Spain $69.168B 17.32
Southern (SO) United States $67.723B 18.22
Dominion Energy (D) United States $60.313B 19.95
Exelon (EXC) United States $48.608B 18.90
National Grid Transco (NGG) United Kingdom $46.118B 0.00
American Electric Power (AEP) United States $41.671B 17.84
Electricite De France SA (ECIFY) France $37.894B 0.00
Xcel Energy (XEL) United States $34.158B 21.65
GDF Suez SA (ENGIY) France $33.461B 0.00
E.ON SE (EONGY) Germany $33.043B 11.40
Public Service Enterprise Group (PEG) United States $31.381B 17.29
WEC Energy (WEC) United States $28.701B 22.30
Eversource Energy (ES) United States $28.650B 21.94
Consolidated Edison Inc (ED) United States $25.906B 17.50
CLP Holdings (CLPHY) Hong Kong, SAR China $24.254B 0.00
Pacific Gas & Electric (PCG) United States $23.596B 10.30
RWE AG (RWEOY) Germany $22.918B 0.00
DTE Energy (DTE) United States $22.074B 14.00
Entergy (ETR) United States $22.007B 18.37
Edison (EIX) United States $21.867B 12.55
Ameren (AEE) United States $21.456B 22.92
Fortis (FTS) Canada $21.230B 21.87
Energias De Portugal (EDPFY) Portugal $20.963B 41.84
FirstEnergy (FE) United States $19.874B 14.97
Avangrid (AGR) United States $19.407B 20.63
CMS Energy (CMS) United States $17.909B 20.01
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.037B 40.53
AES (AES) United States $15.939B 16.05
CenterPoint Energy (CNP) United States $14.650B 15.64
Alliant Energy (LNT) United States $14.490B 23.83
Tenaga Nasional Berhad (TNABY) $13.284B 18.34
Korea Electric Power (KEP) South Korea $13.006B 13.69
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.474B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.471B 0.00
Eletrobras (EBR.B) Brazil $11.202B 9.39
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.935B 9.17
Brookfield Renewable Partners (BEP) Bermuda $10.478B 0.00
NRG Energy (NRG) United States $10.075B 16.27
United Utilities Group (UUGRY) United Kingdom $9.787B 0.00
NiSource (NI) United States $9.390B 17.99
Algonquin Power & Utilities (AQN) Canada $9.380B 21.39
Vistra (VST) United States $8.372B 0.00
Pinnacle West Capital (PNW) United States $8.306B 14.35
Huaneng Power (HNP) China $7.555B 14.37
OGE Energy (OGE) United States $6.718B 13.81
ENGIE BRASL EGA (EGIEY) Brazil $5.898B 12.91
IDACORP (IDA) United States $5.234B 20.60
Comp En De Mn Cemig ADS (CIG) Brazil $4.758B 5.55
Hawaiian Electric Industries (HE) United States $4.464B 18.40
Portland General Electric (POR) United States $4.313B 16.63
PNM Resources (PNM) United States $4.251B 20.46
Black Hills (BKH) United States $4.093B 17.19
EVN AG (EVNVY) Austria $4.092B 15.69
Atlantica Yield (AY) United Kingdom $3.838B 109.03
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.454B 1.48
Enersis Chile S.A (ENIC) Chile $3.362B 5.28
Innergex Renewable Energy (INGXF) Canada $3.206B 184.78
Allete (ALE) United States $3.150B 18.83
NorthWestern (NWE) United States $3.092B 15.54
Datang Power Generation (DIPGY) China $2.869B 0.00
Avista (AVA) United States $2.762B 18.79
MGE Energy (MGEE) United States $2.742B 25.96
TransAlta (TAC) Canada $2.715B 0.00
Otter Tail (OTTR) United States $2.277B 17.91
Kenon Holdings (KEN) Singapore $2.214B 0.00
AO Mosenergo (AOMOY) Russia $1.391B 8.75
Pampa Energia S.A (PAM) Argentina $0.922B 3.94
Unitil (UTL) United States $0.736B 19.53
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.284B 0.00
Genie Energy (GNE) United States $0.167B 22.82
Polar Power (POLA) United States $0.069B 0.00