PPL - 34 Year Stock Price History | PPL
Historical daily share price chart and data for PPL since 1985 adjusted for splits. The latest closing stock price for PPL as of April 22, 2019 is 30.84.
- The all-time high PPL stock price is 37.19, which is 20.6% above the current share price.
- The PPL 52-week high stock price is 32.74, which is 6.2% above the current share price.
- The PPL 52-week low stock price is 24.60, which is 20.2% below the current share price.
- The average PPL stock price for the last 52 weeks is 29.37.
| PPL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 31.1947 | 28.1100 | 32.7400 | 28.0100 | 30.8400 | 8.86% |
| 2018 | 28.3664 | 28.8951 | 31.7611 | 24.5977 | 28.3300 | -3.06% |
| 2017 | 34.3724 | 30.8104 | 37.1914 | 29.0462 | 29.2256 | -5.20% |
| 2016 | 31.6358 | 29.2234 | 35.1334 | 28.4598 | 30.8285 | 4.10% |
| 2015 | 27.1484 | 28.0455 | 29.8828 | 24.5040 | 29.6138 | 5.68% |
| 2014 | 25.2085 | 21.8853 | 29.2642 | 21.8410 | 28.0224 | 26.17% |
| 2013 | 21.9503 | 20.4528 | 23.7493 | 20.1856 | 22.2100 | 10.34% |
| 2012 | 19.4170 | 19.2677 | 20.9381 | 18.1277 | 20.1294 | 2.34% |
| 2011 | 17.8567 | 16.8932 | 19.9781 | 15.6348 | 19.6689 | 17.58% |
| 2010 | 16.8010 | 19.5843 | 19.6687 | 15.0019 | 16.7279 | -14.16% |
| 2009 | 18.0320 | 18.0119 | 20.0353 | 14.2705 | 19.4878 | 10.34% |
| 2008 | 24.3458 | 28.3037 | 30.7087 | 16.3337 | 17.6609 | -39.10% |
| 2007 | 24.8860 | 19.7042 | 30.0406 | 18.7613 | 28.9996 | 49.31% |
| 2006 | 17.1936 | 15.7215 | 20.0622 | 15.0538 | 19.4224 | 26.06% |
| 2005 | 14.9624 | 13.4481 | 17.3051 | 12.9688 | 15.4071 | 14.03% |
| 2004 | 11.6086 | 10.7120 | 13.6358 | 9.8801 | 13.5115 | 26.13% |
| 2003 | 9.3502 | 8.2984 | 10.7316 | 7.5990 | 10.7120 | 31.17% |
| 2002 | 7.7883 | 7.8556 | 9.0264 | 6.1512 | 8.1665 | 3.87% |
| 2001 | 9.8248 | 9.5373 | 13.7799 | 6.9833 | 7.8624 | -20.99% |
| 2000 | 6.3316 | 4.6995 | 10.0878 | 3.9738 | 9.9513 | 105.36% |
| 1999 | 5.6047 | 5.7444 | 6.5865 | 4.3162 | 4.8457 | -14.71% |
| 1998 | 4.8123 | 4.6009 | 5.8972 | 4.1096 | 5.6812 | 23.17% |
| 1997 | 3.9645 | 4.1054 | 4.6606 | 3.4555 | 4.6125 | 12.35% |
| 1996 | 4.0134 | 4.1556 | 4.3010 | 3.7600 | 4.1054 | -1.21% |
| 1995 | 3.3378 | 2.9968 | 4.2311 | 2.8252 | 4.1556 | 42.32% |
| 1994 | 3.1886 | 3.8183 | 3.8353 | 2.8203 | 2.9199 | -23.87% |
| 1993 | 4.0051 | 3.6226 | 4.3353 | 3.5891 | 3.8353 | 4.90% |
| 1992 | 3.3885 | 3.3099 | 3.7407 | 3.0577 | 3.6562 | 10.21% |
| 1991 | 2.7837 | 2.5403 | 3.3174 | 2.4891 | 3.3174 | 28.71% |
| 1990 | 2.3632 | 2.3590 | 2.6146 | 2.2082 | 2.5774 | 9.56% |
| 1989 | 2.0389 | 1.8296 | 2.3524 | 1.7830 | 2.3524 | 27.72% |
| 1988 | 1.7366 | 1.5762 | 1.8551 | 1.5762 | 1.8419 | 18.20% |
| 1987 | 1.6849 | 1.7227 | 1.8962 | 1.4513 | 1.5583 | -7.69% |
| 1986 | 1.6127 | 1.3356 | 2.0002 | 1.3005 | 1.6881 | 26.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $22.329B | $7.785B |
| Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $90.683B | 24.53 |
| Duke Energy (DUK) | United States | $64.862B | 18.97 |
| Dominion Energy (D) | United States | $59.891B | 18.54 |
| Southern (SO) | United States | $54.082B | 16.93 |
| Exelon (EXC) | United States | $47.916B | 15.78 |
| American Electric Power (AEP) | United States | $40.944B | 21.07 |
| National Grid Transco (NGG) | United Kingdom | $36.154B | 0.00 |
| Public Service Enterprise Group (PEG) | United States | $29.729B | 18.87 |
| Xcel Energy (XEL) | United States | $28.142B | 22.14 |
| Consolidated Edison Inc (ED) | United States | $27.336B | 19.40 |
| WEC Energy (WEC) | United States | $24.066B | 22.77 |
| DTE Energy (DTE) | United States | $22.574B | 19.53 |
| Eversource Energy (ES) | United States | $22.198B | 21.39 |
| FirstEnergy (FE) | United States | $21.522B | 15.64 |
| Edison (EIX) | United States | $20.555B | 15.24 |
| Entergy (ETR) | United States | $17.718B | 12.77 |
| Ameren (AEE) | United States | $17.297B | 20.91 |
| Korea Electric Power (KEP) | South Korea | $16.177B | 0.00 |
| Fortis (FTS) | Canada | $16.069B | 19.52 |
| Avangrid (AGR) | United States | $15.945B | 23.45 |
| CMS Energy (CMS) | United States | $15.269B | 23.09 |
| CenterPoint Energy (CNP) | United States | $15.189B | 18.93 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $14.287B | 70.08 |
| Vistra Energy (VST) | United States | $12.638B | 45.63 |
| AES (AES) | United States | $11.738B | 14.29 |
| NRG Energy (NRG) | United States | $11.438B | 18.22 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $11.159B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $11.079B | 5.25 |
| Alliant Energy (LNT) | United States | $10.915B | 21.29 |
| Pinnacle West Capital (PNW) | United States | $10.562B | 20.72 |
| NiSource (NI) | United States | $10.279B | 20.88 |
| Huaneng Power (HNP) | China | $9.223B | 115.57 |
| OGE Energy (OGE) | United States | $8.293B | 19.64 |
| CPFL Energia (CPL) | Brazil | $7.334B | 13.47 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.639B | 242.54 |
| Algonquin Power & Utilities (AQN) | Canada | $5.621B | 17.10 |
| Enersis Chile (ENIC) | Chile | $5.125B | 11.60 |
| IDACORP (IDA) | United States | $4.895B | 21.62 |
| Portland General Electric (POR) | United States | $4.491B | 21.21 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $4.486B | 15.48 |
| Hawaiian Electric Industries (HE) | United States | $4.468B | 22.29 |
| Black Hills (BKH) | United States | $4.292B | 20.09 |
| Allete (ALE) | United States | $4.105B | 22.09 |
| PNM Resources (Holding) (PNM) | United States | $3.557B | 22.33 |
| NorthWestern (NWE) | United States | $3.440B | 18.44 |
| TerraForm Power (TERP) | United States | $2.823B | 61.36 |
| Avista (AVA) | United States | $2.748B | 20.10 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $2.619B | 6.79 |
| El Paso Electric (EE) | United States | $2.399B | 23.56 |
| MGE Energy (MGEE) | United States | $2.304B | 27.35 |
| Pattern Energy Group (PEGI) | United States | $2.197B | 16.23 |
| Atlantica Yield (AY) | United Kingdom | $2.020B | 49.17 |
| TransAlta (TAC) | Canada | $2.007B | 0.00 |
| Otter Tail (OTTR) | United States | $2.006B | 24.51 |
| Pampa Energia (PAM) | Argentina | $1.731B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.056B | 0.00 |
| Unitil (UTL) | United States | $0.802B | 24.10 |
| Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) | Argentina | $0.772B | 5.01 |
| Spark Energy (SPKE) | United States | $0.328B | 9.30 |
| Atlantic Power (AT) | United States | $0.258B | 15.67 |
| Genie Energy (GNE) | United States | $0.227B | 9.30 |
| Polar Power (POLA) | United States | $0.047B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Sky Solar Holdings (SKYS) | China | $0.000B | 0.00 |
