PPL - 35 Year Stock Price History | PPL
Historical daily share price chart and data for PPL since 1985 adjusted for splits. The latest closing stock price for PPL as of July 31, 2020 is 26.62.
- The all-time high PPL stock closing price was 55.16 on January 09, 2008.
- The PPL 52-week high stock price is 36.83, which is 38.4% above the current share price.
- The PPL 52-week low stock price is 18.12, which is 31.9% below the current share price.
- The average PPL stock price for the last 52 weeks is 30.10.
| PPL Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 28.5926 | 35.4200 | 36.7400 | 18.5900 | 26.6200 | -25.81% |
| 2019 | 31.4616 | 28.1100 | 36.2500 | 28.0100 | 35.8800 | 26.65% |
| 2018 | 29.2549 | 30.6000 | 32.2700 | 25.6100 | 28.3300 | -8.47% |
| 2017 | 37.2625 | 34.0300 | 40.0600 | 30.7600 | 30.9500 | -9.10% |
| 2016 | 35.7990 | 33.6800 | 39.6800 | 32.1900 | 34.0500 | -0.23% |
| 2015 | 33.0604 | 36.3600 | 36.3800 | 29.4100 | 34.1300 | -6.06% |
| 2014 | 33.4499 | 29.6500 | 37.9400 | 29.5900 | 36.3300 | 20.74% |
| 2013 | 30.5475 | 29.0900 | 33.3800 | 28.4500 | 30.0900 | 5.10% |
| 2012 | 28.3823 | 28.8200 | 30.1500 | 26.7700 | 28.6300 | -2.69% |
| 2011 | 27.4265 | 26.5800 | 30.2400 | 24.3500 | 29.4200 | 11.78% |
| 2010 | 27.2363 | 32.4700 | 32.6100 | 24.2400 | 26.3200 | -18.54% |
| 2009 | 30.6469 | 31.3000 | 34.3400 | 24.4600 | 32.3100 | 5.28% |
| 2008 | 43.2133 | 50.8400 | 55.1600 | 28.6900 | 30.6900 | -41.08% |
| 2007 | 45.2822 | 36.3600 | 53.9600 | 34.6200 | 52.0900 | 45.34% |
| 2006 | 32.2789 | 30.0000 | 37.3000 | 28.4700 | 35.8400 | 21.90% |
| 2005 | 29.0604 | 26.5150 | 33.3100 | 25.5700 | 29.4000 | 10.36% |
| 2004 | 23.3142 | 21.8750 | 26.8850 | 20.0000 | 26.6400 | 21.78% |
| 2003 | 19.4851 | 17.6200 | 22.0000 | 16.1350 | 21.8750 | 26.15% |
| 2002 | 16.9436 | 17.4100 | 19.8050 | 13.3500 | 17.3400 | -0.49% |
| 2001 | 22.1033 | 21.6550 | 31.1100 | 15.5950 | 17.4250 | -22.88% |
| 2000 | 14.5960 | 11.0950 | 22.9050 | 9.2500 | 22.5950 | 97.51% |
| 1999 | 13.5319 | 14.0950 | 15.8750 | 10.1900 | 11.4400 | -17.93% |
| 1998 | 12.1064 | 11.9400 | 14.4700 | 10.4700 | 13.9400 | 16.46% |
| 1997 | 10.7221 | 11.5000 | 12.0950 | 9.5000 | 11.9700 | 4.09% |
| 1996 | 11.7089 | 12.5000 | 12.9375 | 10.8750 | 11.5000 | -8.00% |
| 1995 | 10.4419 | 9.7500 | 12.9400 | 9.0000 | 12.5000 | 31.58% |
| 1994 | 10.8684 | 13.4400 | 13.5000 | 9.3750 | 9.5000 | -29.63% |
| 1993 | 14.5522 | 13.5000 | 15.5000 | 13.1250 | 13.5000 | -0.92% |
| 1992 | 13.0459 | 13.1250 | 14.1250 | 12.0000 | 13.6250 | 3.57% |
| 1991 | 11.4311 | 10.7800 | 13.1550 | 10.5625 | 13.1550 | 20.27% |
| 1990 | 10.4220 | 10.7500 | 11.0950 | 9.7800 | 10.9375 | 2.03% |
| 1989 | 9.6400 | 8.9700 | 10.7200 | 8.5625 | 10.7200 | 18.72% |
| 1988 | 8.8795 | 8.3450 | 9.4375 | 8.3450 | 9.0300 | 9.45% |
| 1987 | 9.0949 | 9.3125 | 10.2500 | 7.8450 | 8.2500 | -9.59% |
| 1986 | 8.7176 | 7.2200 | 10.8125 | 7.0300 | 9.1250 | 26.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $20.464B | $7.769B |
| Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $137.444B | 31.83 |
| Enel SpA (ENLAY) | Italy | $92.161B | 41.21 |
| Iberdrola S.A (IBDRY) | Spain | $82.364B | 22.29 |
| Dominion Energy (D) | United States | $68.005B | 18.98 |
| Duke Energy (DUK) | United States | $62.271B | 17.08 |
| Southern (SO) | United States | $57.675B | 17.23 |
| National Grid Transco (NGG) | United Kingdom | $43.593B | 0.00 |
| American Electric Power (AEP) | United States | $43.056B | 21.29 |
| Exelon (EXC) | United States | $37.622B | 11.99 |
| Xcel Energy (XEL) | United States | $36.258B | 25.86 |
| GDF Suez SA (ENGIY) | France | $32.341B | 0.00 |
| Eversource Energy (ES) | United States | $30.303B | 25.66 |
| Electricite De France SA (ECIFY) | France | $30.260B | 0.00 |
| WEC Energy (WEC) | United States | $30.048B | 25.89 |
| Public Service Enterprise Group (PEG) | United States | $28.285B | 16.26 |
| Consolidated Edison Inc (ED) | United States | $25.669B | 17.78 |
| E.ON SE (EONGY) | Germany | $25.202B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $23.648B | 0.00 |
| RWE AG (RWEOY) | Germany | $22.973B | 0.00 |
| DTE Energy (DTE) | United States | $22.276B | 17.93 |
| Edison (EIX) | United States | $21.056B | 13.55 |
| Entergy (ETR) | United States | $21.043B | 18.41 |
| Ameren (AEE) | United States | $19.811B | 25.39 |
| Energias De Portugal (EDPFY) | Portugal | $19.208B | 31.83 |
| Fortis (FTS) | Canada | $18.947B | 21.81 |
| CMS Energy (CMS) | United States | $18.370B | 24.68 |
| Pacific Gas & Electric (PCG) | United States | $18.153B | 2.52 |
| FirstEnergy (FE) | United States | $15.711B | 11.42 |
| Avangrid (AGR) | United States | $15.385B | 22.43 |
| Tenaga Nasional Berhad (TNABY) | $15.279B | 0.00 | |
| Alliant Energy (LNT) | United States | $13.436B | 21.54 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.281B | 167.36 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.653B | 0.00 |
| Red Electrica Corporacion SA (RDEIY) | $10.470B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $10.361B | 0.00 |
| CenterPoint Energy (CNP) | United States | $10.355B | 10.39 |
| AES (AES) | United States | $10.127B | 11.04 |
| Korea Electric Power (KEP) | South Korea | $10.053B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $9.955B | 0.00 |
| NiSource (NI) | United States | $9.359B | 19.41 |
| Pinnacle West Capital (PNW) | United States | $9.346B | 16.99 |
| Vistra Energy (VST) | United States | $9.117B | 10.79 |
| NRG Energy (NRG) | United States | $8.253B | 9.21 |
| Algonquin Power & Utilities (AQN) | Canada | $8.080B | 21.55 |
| United Utilities Group (UUGRY) | United Kingdom | $8.028B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.715B | 0.00 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.976B | 11.88 |
| Huaneng Power (HNP) | China | $6.648B | 0.00 |
| OGE Energy (OGE) | United States | $6.586B | 15.23 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $5.837B | 0.00 |
| IDACORP (IDA) | United States | $4.706B | 20.10 |
| TerraForm Power (TERP) | United States | $4.383B | 0.00 |
| Enersis Chile S.A (ENIC) | Chile | $4.104B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $3.958B | 19.18 |
| Portland General Electric (POR) | United States | $3.949B | 16.78 |
| Black Hills (BKH) | United States | $3.631B | 17.02 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.434B | 7.75 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $3.384B | 0.00 |
| PNM Resources (Holding) (PNM) | United States | $3.364B | 18.36 |
| Companhia Paranaense De Energia (ELPVY) | Brazil | $3.344B | 6.83 |
| Enel Generacion Chile S.A (EOCCY) | Chile | $3.282B | 0.00 |
| Allete (ALE) | United States | $3.071B | 17.14 |
| Atlantica Yield (AY) | United Kingdom | $3.045B | 96.68 |
| Innergex Renewable Energy (INGXF) | Canada | $2.985B | 0.00 |
| NorthWestern (NWE) | United States | $2.845B | 17.75 |
| EVN AG (EVNVY) | Austria | $2.815B | 7.82 |
| Avista (AVA) | United States | $2.499B | 19.14 |
| MGE Energy (MGEE) | United States | $2.300B | 25.91 |
| Datang Power Generation (DIPGY) | China | $2.267B | 0.00 |
| TransAlta (TAC) | Canada | $1.798B | 0.00 |
| Otter Tail (OTTR) | United States | $1.546B | 18.04 |
| Kenon Holdings (KEN) | Singapore | $1.093B | 0.00 |
| AO Mosenergo (AOMOY) | Russia | $1.030B | 14.44 |
| Pampa Energia S.A (PAM) | Argentina | $0.678B | 2.71 |
| Unitil (UTL) | United States | $0.647B | 20.07 |
| Spark Energy (SPKE) | United States | $0.267B | 7.63 |
| Genie Energy (GNE) | United States | $0.214B | 90.33 |
| Atlantic Power (AT) | United States | $0.180B | 21.78 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.173B | 0.66 |
| Sky Solar Holdings (SKYS) | Hong Kong, SAR China | $0.094B | 0.00 |
| Polar Power (POLA) | United States | $0.029B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
