PPL - 41 Year Stock Price History | PPL

Historical daily share price chart and data for PPL since 1984 adjusted for splits and dividends. The latest closing stock price for PPL as of July 03, 2025 is 33.81.
  • The all-time high PPL stock closing price was 36.21 on April 30, 2025.
  • The PPL 52-week high stock price is 36.70, which is 8.5% above the current share price.
  • The PPL 52-week low stock price is 27.23, which is 19.5% below the current share price.
  • The average PPL stock price for the last 52 weeks is 33.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PPL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.0173 31.6652 36.2062 31.1732 33.8100 5.85%
2024 28.6079 26.1499 34.1721 24.1823 31.9407 23.99%
2023 24.9130 26.7509 28.2167 21.2398 25.7602 -3.77%
2022 25.4283 26.7466 27.8839 21.7981 26.7692 0.35%
2021 24.6482 23.1124 26.6756 21.9475 26.6756 12.88%
2020 23.0177 28.0633 29.1092 14.9255 23.6319 -16.87%
2019 24.2349 21.1413 28.7209 21.0661 28.4278 33.42%
2018 21.3285 21.7199 23.8786 18.4952 21.3068 -3.01%
2017 25.8351 23.1585 27.9561 21.8335 21.9684 -5.20%
2016 23.7766 21.9623 26.4061 21.3884 23.1722 4.12%
2015 20.3633 20.9818 22.4579 18.3249 22.2557 6.16%
2014 18.8561 16.3713 21.8935 16.3382 20.9645 26.18%
2013 16.4171 15.2958 17.7605 15.0960 16.6143 10.37%
2012 14.5189 14.4046 15.6580 13.5534 15.0539 2.38%
2011 13.3494 12.6295 14.9360 11.6887 14.7045 17.58%
2010 12.5595 14.6374 14.7005 11.2154 12.5060 -14.14%
2009 13.4761 13.4613 14.9743 10.6660 14.5653 10.35%
2008 18.1881 21.1477 22.9447 12.2021 13.1989 -39.08%
2007 18.5936 14.7222 22.4456 14.0176 21.6677 49.31%
2006 12.8454 11.7427 14.9889 11.2457 14.5116 26.10%
2005 11.1207 9.9689 12.9267 9.6136 11.5079 14.90%
2004 8.6058 7.9410 10.1080 7.3246 10.0159 26.13%
2003 6.9297 6.1496 7.9555 5.6313 7.9410 31.21%
2002 5.7713 5.8210 6.6901 4.5580 6.0519 3.88%
2001 7.2814 7.0683 10.2132 5.1754 5.8260 -21.00%
2000 4.6907 3.4813 7.4763 2.9433 7.3743 105.46%
1999 4.1536 4.2570 4.8815 3.1969 3.5892 -14.74%
1998 3.4226 3.1997 4.3702 2.8599 4.2098 31.23%
1997 2.7567 2.8537 3.2416 2.4017 3.2080 12.42%
1996 2.7123 2.7691 2.9703 2.5068 2.8537 3.06%
1995 2.2232 1.9972 2.8179 1.8821 2.7691 42.30%
1994 2.1254 2.5455 2.5573 1.8798 1.9460 -23.90%
1993 2.6710 2.4165 2.8912 2.3941 2.5573 4.85%
1992 2.2606 2.2083 2.4948 2.0400 2.4389 10.18%
1991 1.8575 1.6955 2.2135 1.6611 2.2135 28.68%
1990 1.5764 1.5728 1.7447 1.4723 1.7201 9.68%
1989 1.3589 1.2191 1.5683 1.1881 1.5683 27.75%
1988 1.0880 0.9818 1.2361 0.9818 1.2276 26.45%
1987 0.9876 0.9008 1.0732 0.9008 0.9708 9.98%
1986 0.7472 0.5820 0.9401 0.5669 0.8827 52.32%
1985 0.4870 0.4214 0.5845 0.4047 0.5795 38.21%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $24.795B $8.462B
PPL Corp. is a diversified utility holding company which serves more than 10 million utility customers in the U.S. and the UK. The company primarily generates electricity from power plants in the northeastern, northwestern and southeastern U.S.; markets wholesale or retail energy chiefly in northeastern and northwestern portions of the U.S.; delivers electricity to customers in Pennsylvania, Kentucky, Virginia, Tennessee in the U.S.; and the UK and supplies natural gas in Kentucky. PPL Corp.'s principal subsidiaries are: Louisville Gas and Electric Company and Kentucky Utilities Company (LKE), PPL Electric Utilities Corporation, and Western Power Distribution (WPD).The company has two reportable segments. Kentucky Regulated and Pennsylvania Regulated.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $150.321B 20.80
Iberdrola S.A (IBDRY) Spain $123.433B 24.73
Southern (SO) United States $100.179B 21.45
Duke Energy (DUK) United States $90.986B 18.82
National Grid Transco (NGG) United Kingdom $69.089B 0.00
Vistra (VST) United States $63.462B 24.13
ENGIE - (ENGIY) France $57.351B 0.00
American Electric Power (AEP) United States $55.161B 17.56
Dominion Energy (D) United States $48.967B 18.89
E.ON SE (EONGY) Germany $48.107B 14.50
Exelon (EXC) United States $43.329B 15.66
Public Service Enterprise Group (PEG) United States $40.529B 21.37
Xcel Energy (XEL) United States $38.966B 19.64
Pacific Gas & Electric (PCG) United States $37.429B 10.60
Consolidated Edison Inc (ED) United States $36.001B 18.17
Entergy (ETR) United States $35.031B 20.67
WEC Energy (WEC) United States $33.110B 19.99
NRG Energy (NRG) United States $30.410B 20.82
DTE Energy (DTE) United States $27.118B 18.00
Ameren (AEE) United States $25.806B 20.40
Eversource Energy (ES) United States $23.678B 14.04
Fortis (FTS) Canada $23.620B 19.62
CenterPoint Energy (CNP) United States $23.348B 22.36
FirstEnergy (FE) United States $22.948B 14.46
CLP Holdings (CLPHY) Hong Kong, SAR China $21.323B 0.00
CMS Energy (CMS) United States $20.846B 20.56
Tenaga Nasional Berhad (TNABY) $20.473B 0.00
Edison (EIX) United States $20.223B 10.21
Eletrobras (EBR.B) Brazil $18.725B 10.95
NiSource (NI) United States $18.550B 20.96
Korea Electric Power (KEP) South Korea $16.986B 4.53
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.745B 9.79
Evergy (EVRG) United States $15.872B 18.10
Alliant Energy (LNT) United States $15.608B 18.69
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.682B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $12.581B 0.00
Pinnacle West Capital (PNW) United States $10.766B 17.93
OGE Energy (OGE) United States $8.905B 18.28
Companhia Paranaense De Energia - Copel (ELPC) $8.838B 11.80
AES (AES) United States $7.924B 5.86
Brookfield Renewable Partners (BEP) Bermuda $7.384B 0.00
IDACORP (IDA) United States $6.221B 20.45
Comp En De Mn Cemig ADS (CIG) Brazil $5.666B 6.72
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.269B 52.06
Portland General Electric (POR) United States $4.461B 14.34
Algonquin Power & Utilities (AQN) Canada $4.377B 15.40
Black Hills (BKH) United States $4.095B 14.41
Pampa Energia S.A (PAM) Argentina $3.820B 7.60
Allete (ALE) United States $3.756B 18.25
Otter Tail (OTTR) United States $3.328B 11.31
MGE Energy (MGEE) United States $3.260B 25.21
NorthWestern (NWE) United States $3.189B 14.72
TransAlta (TAC) Canada $3.151B 0.00
Avista (AVA) United States $3.069B 16.28
Kenon Holdings (KEN) Singapore $2.250B 39.58
Innergex Renewable Energy (INGXF) Canada $1.983B 57.41
Centuri Holdings (CTRI) United States $1.950B 66.67
Hawaiian Electric Industries (HE) United States $1.863B 8.12
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.190B 4.66
Unitil (UTL) United States $0.848B 17.38
Genie Energy (GNE) United States $0.662B 16.66
Ballard Power Systems (BLDP) Canada $0.501B 0.00
Polar Power (POLA) United States $0.005B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 26.07
Great Plains Energy Inc (GXP) United States $0.000B 0.00