PPL - 34 Year Stock Price History | PPL

Historical daily share price chart and data for PPL since 1985 adjusted for splits. The latest closing stock price for PPL as of April 22, 2019 is 30.84.
  • The all-time high PPL stock price is 37.19, which is 20.6% above the current share price.
  • The PPL 52-week high stock price is 32.74, which is 6.2% above the current share price.
  • The PPL 52-week low stock price is 24.60, which is 20.2% below the current share price.
  • The average PPL stock price for the last 52 weeks is 29.37.
PPL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.1947 28.1100 32.7400 28.0100 30.8400 8.86%
2018 28.3664 28.8951 31.7611 24.5977 28.3300 -3.06%
2017 34.3724 30.8104 37.1914 29.0462 29.2256 -5.20%
2016 31.6358 29.2234 35.1334 28.4598 30.8285 4.10%
2015 27.1484 28.0455 29.8828 24.5040 29.6138 5.68%
2014 25.2085 21.8853 29.2642 21.8410 28.0224 26.17%
2013 21.9503 20.4528 23.7493 20.1856 22.2100 10.34%
2012 19.4170 19.2677 20.9381 18.1277 20.1294 2.34%
2011 17.8567 16.8932 19.9781 15.6348 19.6689 17.58%
2010 16.8010 19.5843 19.6687 15.0019 16.7279 -14.16%
2009 18.0320 18.0119 20.0353 14.2705 19.4878 10.34%
2008 24.3458 28.3037 30.7087 16.3337 17.6609 -39.10%
2007 24.8860 19.7042 30.0406 18.7613 28.9996 49.31%
2006 17.1936 15.7215 20.0622 15.0538 19.4224 26.06%
2005 14.9624 13.4481 17.3051 12.9688 15.4071 14.03%
2004 11.6086 10.7120 13.6358 9.8801 13.5115 26.13%
2003 9.3502 8.2984 10.7316 7.5990 10.7120 31.17%
2002 7.7883 7.8556 9.0264 6.1512 8.1665 3.87%
2001 9.8248 9.5373 13.7799 6.9833 7.8624 -20.99%
2000 6.3316 4.6995 10.0878 3.9738 9.9513 105.36%
1999 5.6047 5.7444 6.5865 4.3162 4.8457 -14.71%
1998 4.8123 4.6009 5.8972 4.1096 5.6812 23.17%
1997 3.9645 4.1054 4.6606 3.4555 4.6125 12.35%
1996 4.0134 4.1556 4.3010 3.7600 4.1054 -1.21%
1995 3.3378 2.9968 4.2311 2.8252 4.1556 42.32%
1994 3.1886 3.8183 3.8353 2.8203 2.9199 -23.87%
1993 4.0051 3.6226 4.3353 3.5891 3.8353 4.90%
1992 3.3885 3.3099 3.7407 3.0577 3.6562 10.21%
1991 2.7837 2.5403 3.3174 2.4891 3.3174 28.71%
1990 2.3632 2.3590 2.6146 2.2082 2.5774 9.56%
1989 2.0389 1.8296 2.3524 1.7830 2.3524 27.72%
1988 1.7366 1.5762 1.8551 1.5762 1.8419 18.20%
1987 1.6849 1.7227 1.8962 1.4513 1.5583 -7.69%
1986 1.6127 1.3356 2.0002 1.3005 1.6881 26.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.329B $7.785B
Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.683B 24.53
Duke Energy (DUK) United States $64.862B 18.97
Dominion Energy (D) United States $59.891B 18.54
Southern (SO) United States $54.082B 16.93
Exelon (EXC) United States $47.916B 15.78
American Electric Power (AEP) United States $40.944B 21.07
National Grid Transco (NGG) United Kingdom $36.154B 0.00
Public Service Enterprise Group (PEG) United States $29.729B 18.87
Xcel Energy (XEL) United States $28.142B 22.14
Consolidated Edison Inc (ED) United States $27.336B 19.40
WEC Energy (WEC) United States $24.066B 22.77
DTE Energy (DTE) United States $22.574B 19.53
Eversource Energy (ES) United States $22.198B 21.39
FirstEnergy (FE) United States $21.522B 15.64
Edison (EIX) United States $20.555B 15.24
Entergy (ETR) United States $17.718B 12.77
Ameren (AEE) United States $17.297B 20.91
Korea Electric Power (KEP) South Korea $16.177B 0.00
Fortis (FTS) Canada $16.069B 19.52
Avangrid (AGR) United States $15.945B 23.45
CMS Energy (CMS) United States $15.269B 23.09
CenterPoint Energy (CNP) United States $15.189B 18.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.287B 70.08
Vistra Energy (VST) United States $12.638B 45.63
AES (AES) United States $11.738B 14.29
NRG Energy (NRG) United States $11.438B 18.22
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.159B 0.00
Pacific Gas & Electric (PCG) United States $11.079B 5.25
Alliant Energy (LNT) United States $10.915B 21.29
Pinnacle West Capital (PNW) United States $10.562B 20.72
NiSource (NI) United States $10.279B 20.88
Huaneng Power (HNP) China $9.223B 115.57
OGE Energy (OGE) United States $8.293B 19.64
CPFL Energia (CPL) Brazil $7.334B 13.47
Brookfield Renewable Partners (BEP) Bermuda $5.639B 242.54
Algonquin Power & Utilities (AQN) Canada $5.621B 17.10
Enersis Chile (ENIC) Chile $5.125B 11.60
IDACORP (IDA) United States $4.895B 21.62
Portland General Electric (POR) United States $4.491B 21.21
Comp En De Mn Cemig ADS (CIG) Brazil $4.486B 15.48
Hawaiian Electric Industries (HE) United States $4.468B 22.29
Black Hills (BKH) United States $4.292B 20.09
Allete (ALE) United States $4.105B 22.09
PNM Resources (Holding) (PNM) United States $3.557B 22.33
NorthWestern (NWE) United States $3.440B 18.44
TerraForm Power (TERP) United States $2.823B 61.36
Avista (AVA) United States $2.748B 20.10
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.619B 6.79
El Paso Electric (EE) United States $2.399B 23.56
MGE Energy (MGEE) United States $2.304B 27.35
Pattern Energy Group (PEGI) United States $2.197B 16.23
Atlantica Yield (AY) United Kingdom $2.020B 49.17
TransAlta (TAC) Canada $2.007B 0.00
Otter Tail (OTTR) United States $2.006B 24.51
Pampa Energia (PAM) Argentina $1.731B 0.00
Kenon Holdings (KEN) Singapore $1.056B 0.00
Unitil (UTL) United States $0.802B 24.10
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.772B 5.01
Spark Energy (SPKE) United States $0.328B 9.30
Atlantic Power (AT) United States $0.258B 15.67
Genie Energy (GNE) United States $0.227B 9.30
Polar Power (POLA) United States $0.047B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00