PPL - 35 Year Stock Price History | PPL

Historical daily share price chart and data for PPL since 1985 adjusted for splits. The latest closing stock price for PPL as of July 31, 2020 is 26.62.
  • The all-time high PPL stock closing price was 55.16 on January 09, 2008.
  • The PPL 52-week high stock price is 36.83, which is 38.4% above the current share price.
  • The PPL 52-week low stock price is 18.12, which is 31.9% below the current share price.
  • The average PPL stock price for the last 52 weeks is 30.10.
PPL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 28.5926 35.4200 36.7400 18.5900 26.6200 -25.81%
2019 31.4616 28.1100 36.2500 28.0100 35.8800 26.65%
2018 29.2549 30.6000 32.2700 25.6100 28.3300 -8.47%
2017 37.2625 34.0300 40.0600 30.7600 30.9500 -9.10%
2016 35.7990 33.6800 39.6800 32.1900 34.0500 -0.23%
2015 33.0604 36.3600 36.3800 29.4100 34.1300 -6.06%
2014 33.4499 29.6500 37.9400 29.5900 36.3300 20.74%
2013 30.5475 29.0900 33.3800 28.4500 30.0900 5.10%
2012 28.3823 28.8200 30.1500 26.7700 28.6300 -2.69%
2011 27.4265 26.5800 30.2400 24.3500 29.4200 11.78%
2010 27.2363 32.4700 32.6100 24.2400 26.3200 -18.54%
2009 30.6469 31.3000 34.3400 24.4600 32.3100 5.28%
2008 43.2133 50.8400 55.1600 28.6900 30.6900 -41.08%
2007 45.2822 36.3600 53.9600 34.6200 52.0900 45.34%
2006 32.2789 30.0000 37.3000 28.4700 35.8400 21.90%
2005 29.0604 26.5150 33.3100 25.5700 29.4000 10.36%
2004 23.3142 21.8750 26.8850 20.0000 26.6400 21.78%
2003 19.4851 17.6200 22.0000 16.1350 21.8750 26.15%
2002 16.9436 17.4100 19.8050 13.3500 17.3400 -0.49%
2001 22.1033 21.6550 31.1100 15.5950 17.4250 -22.88%
2000 14.5960 11.0950 22.9050 9.2500 22.5950 97.51%
1999 13.5319 14.0950 15.8750 10.1900 11.4400 -17.93%
1998 12.1064 11.9400 14.4700 10.4700 13.9400 16.46%
1997 10.7221 11.5000 12.0950 9.5000 11.9700 4.09%
1996 11.7089 12.5000 12.9375 10.8750 11.5000 -8.00%
1995 10.4419 9.7500 12.9400 9.0000 12.5000 31.58%
1994 10.8684 13.4400 13.5000 9.3750 9.5000 -29.63%
1993 14.5522 13.5000 15.5000 13.1250 13.5000 -0.92%
1992 13.0459 13.1250 14.1250 12.0000 13.6250 3.57%
1991 11.4311 10.7800 13.1550 10.5625 13.1550 20.27%
1990 10.4220 10.7500 11.0950 9.7800 10.9375 2.03%
1989 9.6400 8.9700 10.7200 8.5625 10.7200 18.72%
1988 8.8795 8.3450 9.4375 8.3450 9.0300 9.45%
1987 9.0949 9.3125 10.2500 7.8450 8.2500 -9.59%
1986 8.7176 7.2200 10.8125 7.0300 9.1250 26.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $20.464B $7.769B
Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $137.444B 31.83
Enel SpA (ENLAY) Italy $92.161B 41.21
Iberdrola S.A (IBDRY) Spain $82.364B 22.29
Dominion Energy (D) United States $68.005B 18.98
Duke Energy (DUK) United States $62.271B 17.08
Southern (SO) United States $57.675B 17.23
National Grid Transco (NGG) United Kingdom $43.593B 0.00
American Electric Power (AEP) United States $43.056B 21.29
Exelon (EXC) United States $37.622B 11.99
Xcel Energy (XEL) United States $36.258B 25.86
GDF Suez SA (ENGIY) France $32.341B 0.00
Eversource Energy (ES) United States $30.303B 25.66
Electricite De France SA (ECIFY) France $30.260B 0.00
WEC Energy (WEC) United States $30.048B 25.89
Public Service Enterprise Group (PEG) United States $28.285B 16.26
Consolidated Edison Inc (ED) United States $25.669B 17.78
E.ON SE (EONGY) Germany $25.202B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $23.648B 0.00
RWE AG (RWEOY) Germany $22.973B 0.00
DTE Energy (DTE) United States $22.276B 17.93
Edison (EIX) United States $21.056B 13.55
Entergy (ETR) United States $21.043B 18.41
Ameren (AEE) United States $19.811B 25.39
Energias De Portugal (EDPFY) Portugal $19.208B 31.83
Fortis (FTS) Canada $18.947B 21.81
CMS Energy (CMS) United States $18.370B 24.68
Pacific Gas & Electric (PCG) United States $18.153B 2.52
FirstEnergy (FE) United States $15.711B 11.42
Avangrid (AGR) United States $15.385B 22.43
Tenaga Nasional Berhad (TNABY) $15.279B 0.00
Alliant Energy (LNT) United States $13.436B 21.54
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.281B 167.36
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.653B 0.00
Red Electrica Corporacion SA (RDEIY) $10.470B 0.00
Eletrobras (EBR.B) Brazil $10.361B 0.00
CenterPoint Energy (CNP) United States $10.355B 10.39
AES (AES) United States $10.127B 11.04
Korea Electric Power (KEP) South Korea $10.053B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.955B 0.00
NiSource (NI) United States $9.359B 19.41
Pinnacle West Capital (PNW) United States $9.346B 16.99
Vistra Energy (VST) United States $9.117B 10.79
NRG Energy (NRG) United States $8.253B 9.21
Algonquin Power & Utilities (AQN) Canada $8.080B 21.55
United Utilities Group (UUGRY) United Kingdom $8.028B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.715B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $6.976B 11.88
Huaneng Power (HNP) China $6.648B 0.00
OGE Energy (OGE) United States $6.586B 15.23
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.837B 0.00
IDACORP (IDA) United States $4.706B 20.10
TerraForm Power (TERP) United States $4.383B 0.00
Enersis Chile S.A (ENIC) Chile $4.104B 0.00
Hawaiian Electric Industries (HE) United States $3.958B 19.18
Portland General Electric (POR) United States $3.949B 16.78
Black Hills (BKH) United States $3.631B 17.02
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.434B 7.75
Comp En De Mn Cemig ADS (CIG) Brazil $3.384B 0.00
PNM Resources (Holding) (PNM) United States $3.364B 18.36
Companhia Paranaense De Energia (ELPVY) Brazil $3.344B 6.83
Enel Generacion Chile S.A (EOCCY) Chile $3.282B 0.00
Allete (ALE) United States $3.071B 17.14
Atlantica Yield (AY) United Kingdom $3.045B 96.68
Innergex Renewable Energy (INGXF) Canada $2.985B 0.00
NorthWestern (NWE) United States $2.845B 17.75
EVN AG (EVNVY) Austria $2.815B 7.82
Avista (AVA) United States $2.499B 19.14
MGE Energy (MGEE) United States $2.300B 25.91
Datang Power Generation (DIPGY) China $2.267B 0.00
TransAlta (TAC) Canada $1.798B 0.00
Otter Tail (OTTR) United States $1.546B 18.04
Kenon Holdings (KEN) Singapore $1.093B 0.00
AO Mosenergo (AOMOY) Russia $1.030B 14.44
Pampa Energia S.A (PAM) Argentina $0.678B 2.71
Unitil (UTL) United States $0.647B 20.07
Spark Energy (SPKE) United States $0.267B 7.63
Genie Energy (GNE) United States $0.214B 90.33
Atlantic Power (AT) United States $0.180B 21.78
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.173B 0.66
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.094B 0.00
Polar Power (POLA) United States $0.029B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00