PPL - 33 Year Stock Price History | PPL

Historical daily share price chart and data for PPL since 1985 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for PPL as of November 16, 2018 is 30.83.
PPL Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 28.8550 29.6796 32.1800 25.2655 30.8300 2.70%
2017 35.3056 31.6469 38.2011 29.8348 30.0191 -5.20%
2016 32.4947 30.0168 36.0873 29.2325 31.6655 4.10%
2015 27.8855 28.8070 30.6942 25.1693 30.4179 5.68%
2014 25.8929 22.4795 30.0588 22.4340 28.7832 26.17%
2013 22.5463 21.0081 24.3942 20.7337 22.8131 10.34%
2012 19.9442 19.7909 21.5066 18.6199 20.6759 2.34%
2011 18.3415 17.3518 20.5205 16.0593 20.2029 17.58%
2010 17.2572 20.1160 20.2027 15.4092 17.1821 -14.16%
2009 18.5216 18.5010 20.5792 14.6580 20.0169 10.34%
2008 25.0069 29.0721 31.5425 16.7772 18.1404 -39.10%
2007 25.5617 20.2392 30.8563 19.2706 29.7869 49.31%
2006 17.6604 16.1483 20.6070 15.4625 19.9497 26.06%
2005 15.3686 13.8133 17.7750 13.3210 15.8254 14.03%
2004 11.9238 11.0028 14.0060 10.1483 13.8784 26.14%
2003 9.6040 8.5237 11.0229 7.8053 11.0028 31.17%
2002 7.9998 8.0689 9.2714 6.3182 8.3883 3.87%
2001 10.0916 9.7962 14.1540 7.1729 8.0759 -20.99%
2000 6.5035 4.8271 10.3617 4.0817 10.2215 105.37%
1999 5.7569 5.9004 6.7653 4.4334 4.9772 -14.71%
1998 4.9430 4.7258 6.0573 4.2212 5.8355 23.17%
1997 4.0721 4.2168 4.7872 3.5493 4.7377 12.35%
1996 4.1224 4.2684 4.4178 3.8621 4.2168 -1.21%
1995 3.4285 3.0781 4.3460 2.9019 4.2684 42.32%
1994 3.2752 3.9219 3.9395 2.8968 2.9992 -23.87%
1993 4.1138 3.7210 4.4530 3.6865 3.9395 4.90%
1992 3.4805 3.3997 3.8423 3.1407 3.7554 10.21%
1991 2.8593 2.6093 3.4075 2.5567 3.4075 28.71%
1990 2.4274 2.4231 2.6856 2.2681 2.6474 9.56%
1989 2.0943 1.8793 2.4163 1.8314 2.4163 27.72%
1988 1.7838 1.6190 1.9055 1.6190 1.8919 18.20%
1987 1.7306 1.7695 1.9477 1.4907 1.6006 -7.69%
1986 1.6565 1.3719 2.0545 1.3358 1.7339 26.96%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.204B $7.447B
Headquartered in Allentown, Pa., PPL Corporation is one of the largest companies in the U.S. utility sector. PPL's seven high-performing, award-winning utilities serve 10 million customers in the U.S. and United Kingdom. The company and its 13,000 employees are dedicated to providing exceptional customer service and reliability and delivering superior value for shareowners.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.217B 24.12
Duke Energy (DUK) United States $61.792B 18.06
Southern (SO) United States $48.245B 14.08
Dominion Energy (D) United States $48.221B 18.13
Exelon (EXC) United States $44.366B 14.80
American Electric Power (AEP) United States $37.979B 18.92
National Grid Transco (NGG) United Kingdom $35.667B 0.00
Public Service Enterprise Group (PEG) United States $27.446B 17.35
Xcel Energy (XEL) United States $26.246B 20.67
Consolidated Edison Inc (ED) United States $23.984B 17.74
WEC Energy (WEC) United States $22.374B 20.80
DTE Energy (DTE) United States $21.655B 17.87
Eversource Energy (ES) United States $21.244B 20.38
FirstEnergy (FE) United States $19.829B 13.85
Edison (EIX) United States $17.740B 12.66
Ameren (AEE) United States $16.930B 19.91
Korea Electric Power (KEP) South Korea $16.036B 65.74
Entergy (ETR) United States $15.636B 11.54
Avangrid (AGR) United States $15.453B 22.23
Fortis (FTS) Canada $15.180B 17.97
CMS Energy (CMS) United States $14.456B 20.91
CenterPoint Energy (CNP) United States $13.898B 17.66
Pacific Gas & Electric (PCG) United States $12.656B 6.37
Vistra Energy (VST) United States $11.940B 23.21
NRG Energy (NRG) United States $11.386B 14.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.147B 45.24
Alliant Energy (LNT) United States $10.676B 21.24
AES (AES) United States $10.272B 11.84
Pinnacle West Capital (PNW) United States $9.899B 19.63
NiSource (NI) United States $9.499B 20.23
Huaneng Power (HNP) China $9.147B 126.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.859B 0.00
OGE Energy (OGE) United States $7.822B 18.30
CPFL Energia (CPL) Brazil $7.258B 14.12
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $6.127B 12.90
Enel Generacion Chile S.A (EOCC) Chile $5.145B 9.55
IDACORP (IDA) United States $5.028B 21.05
Brookfield Renewable Partners (BEP) Bermuda $4.995B 0.00
Algonquin Power & Utilities (AQN) Canada $4.982B 15.29
Enersis Chile (ENIC) Chile $4.566B 0.00
Portland General Electric (POR) United States $4.306B 19.38
Hawaiian Electric Industries (HE) United States $4.120B 20.79
Allete (ALE) United States $4.113B 26.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
Black Hills (BKH) United States $3.801B 18.21
Avista (AVA) United States $3.435B 26.68
PNM Resources (Holding) (PNM) United States $3.376B 20.57
NorthWestern (NWE) United States $3.192B 17.57
Pampa Energia (PAM) Argentina $2.537B 0.00
TerraForm Power (TERP) United States $2.347B 80.14
El Paso Electric (EE) United States $2.319B 22.01
MGE Energy (MGEE) United States $2.245B 26.87
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.083B 6.56
Eletrobras (EBR.B) Brazil $1.991B 0.00
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Pattern Energy Group (PEGI) United States $1.983B 12.33
Otter Tail (OTTR) United States $1.919B 21.89
TransAlta (TAC) Canada $1.553B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.213B 0.00
Kenon Holdings (KEN) Singapore $0.855B 0.00
Unitil (UTL) United States $0.728B 21.48
Spark Energy (SPKE) United States $0.285B 15.15
Atlantic Power (AT) United States $0.242B 0.00
Sky Solar Holdings (SKYS) China $0.237B 0.00
Genie Energy (GNE) United States $0.173B 9.17
Polar Power (POLA) United States $0.059B 0.00