Duke Energy - 39 Year Stock Price History | DUK

Historical daily share price chart and data for Duke Energy since 1983 adjusted for splits. The latest closing stock price for Duke Energy as of September 26, 2022 is 100.84.
  • The all-time high Duke Energy stock closing price was 113.35 on May 27, 2022.
  • The Duke Energy 52-week high stock price is 116.33, which is 15.4% above the current share price.
  • The Duke Energy 52-week low stock price is 95.48, which is 5.3% below the current share price.
  • The average Duke Energy stock price for the last 52 weeks is 105.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Duke Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 105.8576 100.6169 113.3502 95.2872 100.8400 -1.13%
2021 94.7792 83.8948 103.8107 80.8961 101.9877 19.11%
2020 80.3955 80.9609 92.6623 58.0327 85.6249 4.75%
2019 78.8556 72.7565 86.1592 71.8632 81.7406 10.27%
2018 67.2861 68.3117 78.0823 60.6032 74.1309 7.38%
2017 67.7155 61.2019 74.0244 60.2335 69.0340 12.96%
2016 60.7459 53.7005 67.2113 53.5874 61.1153 13.49%
2015 55.1546 60.7133 64.5490 49.6574 53.8514 -10.76%
2014 52.3083 47.1546 62.7214 46.4557 60.3449 26.36%
2013 46.9762 43.0621 50.3656 42.8899 47.7567 13.01%
2012 41.8718 40.9724 45.1686 39.0276 42.2606 1.36%
2011 35.1176 32.0984 41.8062 31.5952 41.6925 30.25%
2010 29.7247 28.8137 32.8565 27.2882 32.0085 9.54%
2009 24.8636 24.5711 30.2400 19.1333 29.2212 22.01%
2008 27.0912 29.9308 31.0220 22.6825 23.9489 -21.65%
2007 28.6559 27.7519 31.3099 25.2086 30.5673 9.50%
2006 24.4764 22.4240 28.4529 22.2387 27.9149 26.26%
2005 21.8951 19.3310 23.8344 18.9914 22.1099 13.11%
2004 16.6898 14.9388 20.1027 14.3881 19.5471 30.21%
2003 12.4190 13.6662 15.2618 8.6230 15.0122 11.93%
2002 19.1882 26.2481 26.2481 11.2011 13.4123 -48.20%
2001 25.9787 26.5546 30.6767 21.1410 25.8919 -5.35%
2000 20.9768 14.8912 28.8619 14.4657 27.3568 76.82%
1999 16.9342 19.1540 19.1926 14.5240 15.4714 -18.60%
1998 17.4102 15.7843 20.7901 15.2672 19.0057 20.13%
1997 13.3257 12.4544 16.0528 11.6323 15.8214 25.33%
1996 12.8821 12.4988 13.7749 11.8731 12.6237 1.79%
1995 10.6105 9.5067 12.4334 9.5006 12.4020 30.46%
1994 9.2890 10.0747 10.4092 8.1766 9.5067 -5.37%
1993 9.3968 8.2606 10.5161 8.0637 10.0462 22.86%
1992 7.6080 7.4471 8.4304 6.7740 8.1769 8.64%
1991 6.1795 6.1708 7.5267 5.5350 7.5267 20.98%
1990 5.5977 5.3776 6.4998 4.9695 6.2216 15.43%
1989 4.5766 4.1372 5.4016 3.9193 5.3901 29.24%
1988 3.9599 3.6788 4.2256 3.6698 4.1706 15.01%
1987 3.8194 3.8531 4.2696 3.3740 3.6264 -3.80%
1986 3.6509 2.9575 4.3221 2.9475 3.7697 27.89%
1985 2.7134 2.4160 3.0724 2.3951 2.9475 22.00%
1984 2.1361 2.0827 2.4685 1.8645 2.4160 15.40%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $79.846B $25.097B
Duke Energy Corporation is one of the largest energy holding companies in the United States. Its Electric Utilities and Infrastructure business unit serves the customers. The company's Gas Utilities and Infrastructure business unit distributes natural gas to the customers in the Carolinas, Ohio, Kentucky and Tennessee. Its Commercial Renewables business unit operates a growing renewable energy portfolio across the United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $162.134B 30.45
Southern (SO) United States $79.714B 20.66
Dominion Energy (D) United States $64.727B 19.63
National Grid Transco (NGG) United Kingdom $43.975B 0.00
Consolidated Edison Inc (ED) United States $33.852B 21.12
WEC Energy (WEC) United States $31.408B 23.00
Public Service Enterprise Group (PEG) United States $31.398B 17.29
Pacific Gas & Electric (PCG) United States $31.089B 11.78
Eversource Energy (ES) United States $30.089B 21.24
Edison (EIX) United States $24.740B 13.35
DTE Energy (DTE) United States $24.345B 21.08
Ameren (AEE) United States $23.016B 22.84
FirstEnergy (FE) United States $22.884B 16.28
Entergy (ETR) United States $22.699B 17.68
PPL (PPL) United States $20.724B 21.82
CenterPoint Energy (CNP) United States $19.867B 21.47
Fortis (FTS) Canada $19.794B 19.98
CMS Energy (CMS) United States $18.938B 23.82
Avangrid (AGR) United States $17.506B 18.87
AES (AES) United States $16.224B 16.19
Eletrobras (EBR.B) Brazil $14.246B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.744B 0.00
NiSource (NI) United States $11.383B 20.47
Vistra (VST) United States $9.730B 8.06
NRG Energy (NRG) United States $9.554B 6.54
Brookfield Renewable Partners (BEP) Bermuda $9.499B 0.00
Korea Electric Power (KEP) South Korea $8.821B 0.00
Algonquin Power & Utilities (AQN) Canada $8.414B 17.11
Pinnacle West Capital (PNW) United States $8.057B 14.73
OGE Energy (OGE) United States $7.992B 12.17
IDACORP (IDA) United States $5.481B 22.77
Comp En De Mn Cemig ADS (CIG) Brazil $5.019B 5.88
Black Hills (BKH) United States $4.751B 17.66
Portland General Electric (POR) United States $4.380B 18.31
Hawaiian Electric Industries (HE) United States $4.105B 17.12
PNM Resources (PNM) United States $4.013B 17.64
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.464B 26.38
Allete (ALE) United States $3.208B 15.53
Avista (AVA) United States $3.023B 20.11
TransAlta (TAC) Canada $2.545B 23.50
Enersis Chile S.A (ENIC) Chile $2.047B 0.00
Kenon Holdings (KEN) Singapore $1.882B 1.27
Pampa Energia S.A (PAM) Argentina $1.313B 3.92
Unitil (UTL) United States $0.785B 18.98
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.261B 0.00
Genie Energy (GNE) United States $0.245B 4.73