Duke Energy - 35 Year Stock Price History | DUK

Historical daily stock prices for Duke Energy since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Duke Energy (DUK) as of July 16, 2018 is 80.78.
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.064B $23.565B
Duke Energy Corporation is one of the largest energy holding companies in the United States. Its Electric Utilities and Infrastructure business unit serves the customers. The company's Gas Utilities and Infrastructure business unit distributes natural gas to the customers in the Carolinas, Ohio, Kentucky and Tennessee. Its Commercial Renewables business unit operates a growing renewable energy portfolio across the United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $79.800B 24.57
Southern (SO) United States $48.265B 14.73
Dominion Energy (D) United States $45.600B 18.58
Exelon (EXC) United States $40.691B 14.53
National Grid Transco (NGG) United Kingdom $37.990B 0.00
American Electric Power (AEP) United States $34.684B 19.24
Public Service Enterprise Group (PEG) United States $26.175B 17.39
Consolidated Edison Inc (ED) United States $24.610B 18.77
Xcel Energy (XEL) United States $23.443B 19.12
Pacific Gas & Electric (PCG) United States $22.227B 12.23
Edison (EIX) United States $21.393B 15.71
WEC Energy (WEC) United States $20.523B 20.01
PPL (PPL) United States $19.937B 12.03
DTE Energy (DTE) United States $19.292B 18.58
Eversource Energy (ES) United States $18.709B 18.80
Korea Electric Power (KEP) South Korea $17.590B 12.57
FirstEnergy (FE) United States $17.240B 12.21
Avangrid (AGR) United States $16.374B 23.55
Ameren (AEE) United States $14.946B 20.18
Entergy (ETR) United States $14.793B 11.09
Fortis (FTS) Canada $13.803B 16.41
CMS Energy (CMS) United States $13.479B 20.57
Vistra Energy (VST) United States $12.421B 27.57
CenterPoint Energy (CNP) United States $11.965B 17.78
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.117B 59.09
Huaneng Power (HNP) China $10.754B 35.82
NRG Energy (NRG) United States $10.124B 13.68
Alliant Energy (LNT) United States $9.897B 21.28
Pinnacle West Capital (PNW) United States $8.989B 19.26
NiSource (NI) United States $8.869B 20.68
AES (AES) United States $8.684B 10.94
OGE Energy (OGE) United States $7.048B 17.56
Great Plains Energy Inc (GXP) United States $6.903B 17.77
CPFL Energia (CPL) Brazil $5.782B 13.36
Enel Generacion Chile S.A (EOCC) Chile $5.605B 10.41
Brookfield Renewable Partners (BEP) Bermuda $5.520B 0.00
SCANA (SCG) United States $5.445B 9.07
Centrais El¿tricas Brasileiras SA (EBR) Brazil $5.302B 0.00
Enersis Chile (ENIC) Chile $5.115B 0.00
IDACORP (IDA) United States $4.685B 21.72
Algonquin Power & Utilities (AQN) Canada $4.518B 13.52
Allete (ALE) United States $3.970B 22.98
Portland General Electric (POR) United States $3.861B 19.76
Hawaiian Electric Industries (HE) United States $3.766B 20.23
NRG Yield (NYLDA) United States $3.354B 20.10
Avista (AVA) United States $3.310B 26.53
Black Hills (BKH) United States $3.280B 17.39
PNM Resources (Holding) (PNM) United States $3.047B 20.45
NorthWestern (NWE) United States $2.882B 17.24
Pampa Energia (PAM) Argentina $2.764B 9.83
Comp En De Mn Cemig ADS (CIG) Brazil $2.480B 7.30
El Paso Electric (EE) United States $2.448B 25.08
MGE Energy (MGEE) United States $2.203B 28.24
Atlantica Yield (AY) United Kingdom $2.036B 0.00
Otter Tail (OTTR) United States $1.917B 23.82
Pattern Energy Group (PEGI) United States $1.762B 13.50
TerraForm Power (TERP) United States $1.608B 0.00
TransAlta (TAC) Canada $1.525B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.475B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $1.464B 4.95
Eletrobras (EBR.B) Brazil $1.147B 0.00
Kenon Holdings (KEN) Singapore $0.801B 0.00
UNITIL (UTL) United States $0.763B 22.92
Sky Solar Holdings (SKYS) China $0.400B 0.00
Spark Energy (SPKE) United States $0.319B 0.00
Atlantic Power (AT) United States $0.253B 17.31
Genie Energy (GNE) United States $0.149B 199.00
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.064B 0.00