Duke Energy - 40 Year Stock Price History | DUK
Historical daily share price chart and data for Duke Energy since 1983 adjusted for splits and dividends. The latest closing stock price for Duke Energy as of November 29, 2023 is 90.71.
- The all-time high Duke Energy stock closing price was 107.45 on May 27, 2022.
- The Duke Energy 52-week high stock price is 106.43, which is 17.3% above the current share price.
- The Duke Energy 52-week low stock price is 83.06, which is 8.4% below the current share price.
- The average Duke Energy stock price for the last 52 weeks is 94.41.
| Duke Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 91.5279 | 99.3369 | 101.2144 | 84.4798 | 90.7100 | -8.05% |
| 2022 | 97.9793 | 95.3799 | 107.4505 | 81.4954 | 98.6567 | 2.05% |
| 2021 | 89.8461 | 79.5282 | 98.4075 | 76.6856 | 96.6795 | 19.11% |
| 2020 | 76.2110 | 76.7471 | 87.8394 | 55.0122 | 81.1682 | 4.75% |
| 2019 | 74.7513 | 68.9697 | 81.6748 | 68.1228 | 77.4862 | 10.27% |
| 2018 | 63.7840 | 64.7562 | 74.0182 | 57.4489 | 70.2725 | 7.38% |
| 2017 | 64.1910 | 58.0165 | 70.1715 | 57.0984 | 65.4409 | 12.96% |
| 2016 | 57.5841 | 50.9055 | 63.7131 | 50.7983 | 57.9344 | 13.49% |
| 2015 | 52.2839 | 57.5533 | 61.1893 | 47.0728 | 51.0485 | -10.76% |
| 2014 | 49.5857 | 44.7003 | 59.4569 | 44.0377 | 57.2041 | 26.36% |
| 2013 | 44.5312 | 40.8208 | 47.7442 | 40.6576 | 45.2710 | 13.01% |
| 2012 | 39.6925 | 38.8398 | 42.8176 | 36.9962 | 40.0610 | 1.36% |
| 2011 | 33.2898 | 30.4277 | 39.6303 | 29.9507 | 39.5225 | 30.25% |
| 2010 | 28.1776 | 27.3140 | 31.1464 | 25.8679 | 30.3425 | 9.54% |
| 2009 | 23.5695 | 23.2923 | 28.6660 | 18.1374 | 27.7003 | 22.01% |
| 2008 | 25.6812 | 28.3730 | 29.4073 | 21.5019 | 22.7024 | -21.65% |
| 2007 | 27.1645 | 26.3074 | 29.6803 | 23.8965 | 28.9763 | 9.50% |
| 2006 | 23.2025 | 21.2569 | 26.9720 | 21.0812 | 26.4620 | 26.26% |
| 2005 | 20.7555 | 18.3248 | 22.5938 | 18.0030 | 20.9591 | 13.11% |
| 2004 | 15.8211 | 14.1612 | 19.0564 | 13.6393 | 18.5297 | 30.21% |
| 2003 | 11.7727 | 12.9549 | 14.4674 | 8.1742 | 14.2308 | 11.93% |
| 2002 | 18.1895 | 24.8819 | 24.8819 | 10.6181 | 12.7142 | -48.20% |
| 2001 | 24.6265 | 25.1725 | 29.0800 | 20.0406 | 24.5443 | -5.35% |
| 2000 | 19.8850 | 14.1162 | 27.3596 | 13.7127 | 25.9330 | 76.82% |
| 1999 | 16.0528 | 18.1571 | 18.1937 | 13.7680 | 14.6662 | -18.60% |
| 1998 | 16.5040 | 14.9627 | 19.7081 | 14.4726 | 18.0165 | 20.13% |
| 1997 | 12.6321 | 11.8062 | 15.2173 | 11.0269 | 14.9979 | 25.33% |
| 1996 | 12.2116 | 11.8483 | 13.0579 | 11.2551 | 11.9666 | 1.79% |
| 1995 | 10.0583 | 9.0118 | 11.7863 | 9.0061 | 11.7565 | 30.46% |
| 1994 | 8.8055 | 9.5503 | 9.8674 | 7.7510 | 9.0118 | -5.37% |
| 1993 | 8.9077 | 7.8307 | 9.9687 | 7.6440 | 9.5233 | 22.86% |
| 1992 | 7.2121 | 7.0595 | 7.9916 | 6.4214 | 7.7513 | 8.64% |
| 1991 | 5.8579 | 5.8496 | 7.1349 | 5.2469 | 7.1349 | 20.98% |
| 1990 | 5.3064 | 5.0977 | 6.1615 | 4.7109 | 5.8977 | 15.42% |
| 1989 | 4.3384 | 3.9219 | 5.1205 | 3.7153 | 5.1096 | 29.24% |
| 1988 | 3.7538 | 3.4873 | 4.0056 | 3.4788 | 3.9535 | 15.01% |
| 1987 | 3.6206 | 3.6525 | 4.0474 | 3.1984 | 3.4376 | -3.80% |
| 1986 | 3.4609 | 2.8036 | 4.0971 | 2.7941 | 3.5735 | 27.89% |
| 1985 | 2.5722 | 2.2902 | 2.9125 | 2.2705 | 2.7941 | 22.00% |
| 1984 | 2.0249 | 1.9743 | 2.3400 | 1.7674 | 2.2902 | 15.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $68.825B | $28.768B |
| Duke Energy Corporation is one of the largest energy holding companies in the United States. Its Electric Utilities and Infrastructure business unit serves the customers. The company's Gas Utilities and Infrastructure business unit distributes natural gas to the customers in the Carolinas, Ohio, Kentucky and Tennessee. Its Commercial Renewables business unit operates a growing renewable energy portfolio across the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $117.645B | 18.09 |
| Iberdrola S.A (IBDRY) | Spain | $77.362B | 15.67 |
| Southern (SO) | United States | $75.733B | 21.30 |
| National Grid Transco (NGG) | United Kingdom | $48.085B | 0.00 |
| Pacific Gas & Electric (PCG) | United States | $46.167B | 17.33 |
| American Electric Power (AEP) | United States | $40.592B | 15.26 |
| Exelon (EXC) | United States | $38.902B | 17.68 |
| Dominion Energy (D) | United States | $38.836B | 13.85 |
| E.ON SE (EONGY) | Germany | $33.545B | 8.76 |
| Xcel Energy (XEL) | United States | $33.142B | 18.77 |
| Public Service Enterprise Group (PEG) | United States | $31.897B | 17.88 |
| Consolidated Edison Inc (ED) | United States | $31.394B | 18.67 |
| RWE AG (RWEOY) | Germany | $28.320B | 6.44 |
| WEC Energy (WEC) | United States | $25.651B | 18.78 |
| Edison (EIX) | United States | $25.197B | 14.22 |
| FirstEnergy (FE) | United States | $21.478B | 15.28 |
| DTE Energy (DTE) | United States | $21.218B | 20.29 |
| Entergy (ETR) | United States | $20.927B | 14.64 |
| Eversource Energy (ES) | United States | $20.366B | 13.56 |
| Ameren (AEE) | United States | $20.199B | 17.46 |
| Fortis (FTS) | Canada | $20.032B | 17.91 |
| PPL (PPL) | United States | $19.291B | 17.68 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $19.238B | 0.00 |
| CenterPoint Energy (CNP) | United States | $17.415B | 18.90 |
| CMS Energy (CMS) | United States | $16.671B | 21.48 |
| Alliant Energy (LNT) | United States | $12.532B | 17.54 |
| Vistra (VST) | United States | $12.403B | 28.91 |
| Avangrid (AGR) | United States | $12.036B | 20.61 |
| AES (AES) | United States | $11.524B | 11.32 |
| Tenaga Nasional Berhad (TNABY) | $11.517B | 14.47 | |
| NiSource (NI) | United States | $10.774B | 16.60 |
| NRG Energy (NRG) | United States | $10.676B | 9.06 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $10.549B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $9.267B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $9.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $8.859B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.133B | 17.08 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.087B | 0.00 |
| OGE Energy (OGE) | United States | $6.946B | 16.67 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.227B | 0.00 |
| IDACORP (IDA) | United States | $4.905B | 18.08 |
| Enersis Chile S.A (ENIC) | Chile | $4.482B | 2.92 |
| Algonquin Power & Utilities (AQN) | Canada | $4.182B | 10.47 |
| Portland General Electric (POR) | United States | $4.128B | 17.01 |
| PNM Resources (PNM) | United States | $3.629B | 15.15 |
| Black Hills (BKH) | United States | $3.448B | 13.14 |
| Otter Tail (OTTR) | United States | $3.216B | 11.63 |
| Allete (ALE) | United States | $3.202B | 12.93 |
| NorthWestern (NWE) | United States | $3.115B | 16.84 |
| Avista (AVA) | United States | $2.702B | 15.87 |
| MGE Energy (MGEE) | United States | $2.658B | 22.41 |
| TransAlta (TAC) | Canada | $2.609B | 5.93 |
| Pampa Energia S.A (PAM) | Argentina | $2.383B | 4.19 |
| Hawaiian Electric Industries (HE) | United States | $1.487B | 6.49 |
| Innergex Renewable Energy (INGXF) | Canada | $1.416B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.159B | 0.00 |
| Unitil (UTL) | United States | $0.792B | 17.83 |
| Genie Energy (GNE) | United States | $0.674B | 13.30 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.649B | 3.48 |
| Polar Power (POLA) | United States | $0.010B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.80 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
