Duke Energy - 36 Year Stock Price History | DUK

Historical daily share price chart and data for Duke Energy since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Duke Energy as of February 20, 2019 is 88.85.
Duke Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 85.9569 83.8148 89.3563 82.7857 88.8500 4.04%
2018 77.5129 78.6944 89.9500 69.8143 85.3981 7.38%
2017 78.0076 70.5041 85.2754 69.3884 79.5265 12.96%
2016 69.9787 61.8625 77.4268 61.7322 70.4043 13.49%
2015 63.5376 69.9411 74.3598 57.2048 62.0363 -10.76%
2014 60.2563 54.3217 72.2545 53.5165 69.5168 26.36%
2013 54.1162 49.6072 58.0207 49.4088 55.0152 13.01%
2012 48.2359 47.1998 52.0338 44.9594 48.6838 1.36%
2011 40.4551 36.9770 48.1604 36.3973 48.0294 30.25%
2010 34.2426 33.1931 37.8504 31.4357 36.8735 9.54%
2009 28.6427 28.3057 34.8362 22.0414 33.6626 22.02%
2008 31.2088 34.4800 35.7370 26.1300 27.5889 -21.65%
2007 33.0114 31.9699 36.0687 29.0401 35.2133 9.50%
2006 28.1966 25.8322 32.7775 25.6188 32.1578 26.26%
2005 25.2230 22.2691 27.4569 21.8780 25.4703 13.11%
2004 19.2265 17.2093 23.1581 16.5750 22.5180 30.21%
2003 14.3066 15.7434 17.5814 9.9336 17.2939 11.93%
2002 22.1046 30.2375 30.2375 12.9035 15.4508 -48.20%
2001 29.9272 30.5906 35.3392 24.3542 29.8272 -5.35%
2000 24.1650 17.1545 33.2486 16.6643 31.5148 76.82%
1999 19.5080 22.0653 22.1097 16.7315 17.8229 -18.60%
1998 20.0563 18.1833 23.9501 17.5877 21.8944 20.13%
1997 15.3510 14.3474 18.4927 13.4004 18.2261 25.33%
1996 14.8400 14.3986 15.8686 13.6777 14.5423 1.79%
1995 12.2233 10.9516 14.3232 10.9446 14.2870 30.46%
1994 10.7008 11.6059 11.9913 9.4194 10.9516 -5.37%
1993 10.8250 9.5162 12.1144 9.2893 11.5732 22.86%
1992 8.7644 8.5790 9.7117 7.8036 9.4197 8.64%
1991 7.1188 7.1087 8.6707 6.3763 8.6707 20.98%
1990 6.4485 6.1950 7.4877 5.7248 7.1672 15.43%
1989 5.2722 4.7661 6.2226 4.5150 6.2094 29.24%
1988 4.5617 4.2380 4.8678 4.2276 4.8045 15.01%
1987 4.3999 4.4387 4.9185 3.8868 4.1775 -3.80%
1986 4.2058 3.4070 4.9790 3.3955 4.3427 27.90%
1985 3.1258 2.7832 3.5394 2.7592 3.3955 22.00%
1984 2.4608 2.3993 2.8436 2.1478 2.7832 15.40%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $62.690B $24.521B
Duke Energy Corporation is one of the largest energy holding companies in the United States. Its Electric Utilities and Infrastructure business unit serves the customers. The company's Gas Utilities and Infrastructure business unit distributes natural gas to the customers in the Carolinas, Ohio, Kentucky and Tennessee. Its Commercial Renewables business unit operates a growing renewable energy portfolio across the United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $88.638B 24.01
Southern (SO) United States $50.333B 14.69
Dominion Energy (D) United States $48.277B 18.20
Exelon (EXC) United States $46.693B 15.38
American Electric Power (AEP) United States $39.488B 20.33
National Grid Transco (NGG) United Kingdom $37.466B 0.00
Public Service Enterprise Group (PEG) United States $28.416B 17.96
Xcel Energy (XEL) United States $27.649B 21.78
Consolidated Edison Inc (ED) United States $24.566B 18.17
WEC Energy (WEC) United States $23.636B 22.36
Eversource Energy (ES) United States $22.309B 21.40
PPL (PPL) United States $22.118B 12.78
DTE Energy (DTE) United States $21.924B 19.10
FirstEnergy (FE) United States $20.253B 15.29
Edison (EIX) United States $20.086B 14.34
Korea Electric Power (KEP) South Korea $18.912B 0.00
Ameren (AEE) United States $17.123B 20.80
Entergy (ETR) United States $16.312B 12.04
Avangrid (AGR) United States $15.815B 23.26
CenterPoint Energy (CNP) United States $15.642B 19.88
Fortis (FTS) Canada $15.022B 18.36
CMS Energy (CMS) United States $14.961B 22.66
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.031B 68.83
Vistra Energy (VST) United States $13.413B 26.07
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.958B 0.00
NRG Energy (NRG) United States $12.308B 16.14
AES (AES) United States $11.378B 13.11
Alliant Energy (LNT) United States $10.658B 21.20
Pinnacle West Capital (PNW) United States $10.160B 20.14
NiSource (NI) United States $9.961B 21.21
Huaneng Power (HNP) China $9.743B 134.95
Pacific Gas & Electric (PCG) United States $9.201B 4.63
CPFL Energia (CPL) Brazil $8.673B 15.93
OGE Energy (OGE) United States $8.375B 19.59
Enersis Chile (ENIC) Chile $5.449B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.350B 0.00
Algonquin Power & Utilities (AQN) Canada $5.343B 15.84
IDACORP (IDA) United States $4.964B 20.78
Comp En De Mn Cemig ADS (CIG) Brazil $4.738B 16.35
Portland General Electric (POR) United States $4.365B 20.63
Black Hills (BKH) United States $4.186B 19.66
Allete (ALE) United States $4.115B 22.19
Hawaiian Electric Industries (HE) United States $4.105B 20.49
PNM Resources (Holding) (PNM) United States $3.472B 21.16
NorthWestern (NWE) United States $3.324B 17.84
Eletrobras (EBR.B) Brazil $2.737B 0.00
Avista (AVA) United States $2.731B 21.21
TerraForm Power (TERP) United States $2.585B 88.29
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.553B 8.04
Pampa Energia (PAM) Argentina $2.550B 0.00
MGE Energy (MGEE) United States $2.282B 27.31
El Paso Electric (EE) United States $2.200B 20.88
Pattern Energy Group (PEGI) United States $2.068B 12.85
Otter Tail (OTTR) United States $2.003B 24.51
Atlantica Yield (AY) United Kingdom $1.940B 32.27
TransAlta (TAC) Canada $1.635B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.221B 0.00
Kenon Holdings (KEN) Singapore $0.996B 0.00
Unitil (UTL) United States $0.800B 24.10
Spark Energy (SPKE) United States $0.337B 17.89
Atlantic Power (AT) United States $0.277B 0.00
Genie Energy (GNE) United States $0.215B 11.41
Ellomay Capital (ELLO) Israel $0.093B 0.00
Polar Power (POLA) United States $0.048B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00