Duke Energy - 36 Year Stock Price History | DUK

Historical daily share price chart and data for Duke Energy since 1983 adjusted for splits. The latest closing stock price for Duke Energy as of September 18, 2019 is 94.26.
  • The all-time high Duke Energy stock closing price was 142.45 on April 26, 2001.
  • The Duke Energy 52-week high stock price is 95.70, which is 1.5% above the current share price.
  • The Duke Energy 52-week low stock price is 78.00, which is 17.3% below the current share price.
  • The average Duke Energy stock price for the last 52 weeks is 87.72.
Duke Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 88.9175 84.7000 94.9600 83.6600 94.2600 9.22%
2018 80.0575 83.2300 90.9000 72.1200 86.3000 2.60%
2017 84.1471 77.7300 91.0900 76.5000 84.1100 8.36%
2016 78.7985 71.1900 87.2300 71.0400 77.6200 8.73%
2015 74.7862 84.0500 89.3600 65.8300 71.3900 -14.54%
2014 73.8588 68.1400 86.8300 67.1300 83.5400 21.05%
2013 69.3561 65.0100 75.2000 64.6900 69.0100 8.17%
2012 64.7296 64.8665 69.8470 59.8700 63.8000 -3.34%
2011 56.9909 53.5854 66.1866 51.7552 66.0066 23.53%
2010 50.9483 50.9151 55.5956 46.8347 53.4353 3.49%
2009 45.2056 46.2046 53.4353 35.4335 51.6352 14.66%
2008 52.3581 59.2559 61.4161 43.2943 45.0345 -25.58%
2007 58.0042 57.4257 63.0063 51.0951 60.5161 -39.27%
2006 89.1136 83.5284 101.5602 81.7282 99.6400 20.98%
2005 83.2975 75.1575 90.8191 73.8374 82.3582 8.37%
2004 66.3426 61.0561 78.1578 57.2457 75.9976 23.86%
2003 52.3143 59.7360 64.0564 36.9637 61.3561 4.66%
2002 86.0011 119.4119 119.4119 49.6850 58.6259 -50.23%
2001 119.8511 124.1374 142.4542 98.8299 117.7918 -7.89%
2000 99.6367 72.3822 134.9235 69.5770 127.8878 70.06%
1999 83.9536 96.8497 97.0447 70.5971 75.2025 -21.75%
1998 89.5450 82.8833 106.0456 80.1680 96.0996 15.67%
1997 71.4830 68.4518 84.2934 63.2013 83.0783 19.74%
1996 72.3226 71.6322 78.9454 65.2565 69.3819 -2.39%
1995 62.2022 57.2007 71.2571 56.4506 71.0771 24.26%
1994 57.2604 63.7564 64.1314 50.4500 57.2007 -10.03%
1993 60.7247 54.7555 67.3267 53.4503 63.5764 17.30%
1992 51.6280 51.9502 55.8806 47.2547 54.2004 3.23%
1991 44.2722 45.5746 52.5053 40.3240 52.5053 14.27%
1990 42.4360 42.0042 48.5749 38.8164 45.9496 9.14%
1989 36.7800 34.4134 42.1917 32.0657 42.1017 21.36%
1988 33.9753 32.6283 36.7537 31.7882 34.6910 7.86%
1987 34.3128 34.6910 38.4413 30.3780 32.1632 -5.24%
1986 32.8708 26.6277 38.9139 26.5377 33.9409 27.90%
1985 24.4299 21.7522 27.6628 21.5647 26.5377 22.00%
1984 19.2326 18.7519 22.2247 16.7867 21.7522 15.40%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $68.394B $24.521B
Duke Energy Corporation is one of the largest energy holding companies in the United States. Its Electric Utilities and Infrastructure business unit serves the customers. The company's Gas Utilities and Infrastructure business unit distributes natural gas to the customers in the Carolinas, Ohio, Kentucky and Tennessee. Its Commercial Renewables business unit operates a growing renewable energy portfolio across the United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $106.466B 27.03
Enel SpA (ENLAY) Italy $73.098B 12.84
Iberdrola S.A (IBDRY) Spain $67.112B 18.22
Dominion Energy (D) United States $63.492B 20.21
Southern (SO) United States $62.990B 20.95
Exelon (EXC) United States $45.946B 16.14
American Electric Power (AEP) United States $45.790B 22.29
National Grid Transco (NGG) United Kingdom $38.645B 0.00
GDF Suez SA (ENGIY) France $37.503B 0.00
Electricite De France SA (ECIFY) France $34.018B 0.00
Xcel Energy (XEL) United States $32.822B 26.01
Public Service Enterprise Group (PEG) United States $30.930B 19.30
Consolidated Edison Inc (ED) United States $30.202B 21.20
WEC Energy (WEC) United States $29.272B 26.82
Eversource Energy (ES) United States $26.908B 24.67
CLP Holdings (CLPHY) China $26.060B 0.00
FirstEnergy (FE) United States $25.968B 18.64
Edison (EIX) United States $25.413B 15.25
DTE Energy (DTE) United States $23.961B 21.50
Entergy (ETR) United States $22.758B 17.50
PPL (PPL) United States $22.476B 13.02
E.ON SE (EONGY) Germany $21.345B 11.59
Ameren (AEE) United States $19.060B 23.64
Fortis (FTS) Canada $18.344B 20.79
Tenaga Nasional Berhad (TNABY) $18.131B 0.00
RWE AG (RWEOY) Germany $17.908B 132.41
CMS Energy (CMS) United States $17.700B 30.13
Avangrid (AGR) United States $15.759B 24.88
Eletrobras (EBR.B) Brazil $15.163B 0.00
CenterPoint Energy (CNP) United States $15.021B 19.17
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.581B 0.00
Power Assets Holdings (HGKGY) China $14.327B 0.00
Energias De Portugal (EDPFY) Portugal $14.009B 39.74
Korea Electric Power (KEP) South Korea $13.918B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.199B 1572.33
Vistra Energy (VST) United States $13.108B 23.39
Alliant Energy (LNT) United States $12.543B 24.68
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.489B 0.00
NiSource (NI) United States $10.988B 21.80
Pinnacle West Capital (PNW) United States $10.597B 21.11
AES (AES) United States $10.549B 12.71
NRG Energy (NRG) United States $9.874B 18.50
CPFL Energia S.A (CPL) Brazil $9.287B 13.00
ENGIE BRASL EGA (EGIEY) Brazil $8.975B 14.10
OGE Energy (OGE) United States $8.910B 21.93
Huaneng Power (HNP) China $8.455B 33.21
United Utilities Group (UUGRY) United Kingdom $6.805B 0.00
Algonquin Power & Utilities (AQN) Canada $6.710B 25.07
Brookfield Renewable Partners (BEP) Bermuda $6.623B 123.40
China Resources Power Holdings (CRPJY) China $6.250B 0.00
Pacific Gas & Electric (PCG) United States $5.906B 2.74
Comp En De Mn Cemig ADS (CIG) Brazil $5.047B 15.04
Portland General Electric (POR) United States $4.956B 24.75
Hawaiian Electric Industries (HE) United States $4.819B 23.77
Black Hills (BKH) United States $4.649B 22.13
Enel Generacion Chile S.A (EOCCY) Chile $4.511B 7.37
Allete (ALE) United States $4.474B 22.56
Enersis Chile S.A (ENIC) Chile $4.428B 8.84
IDACORP (IDA) United States $4.289B 24.73
PNM Resources (Holding) (PNM) United States $4.010B 28.60
Datang Power Generation (DIPGY) China $3.947B 30.46
NorthWestern (NWE) United States $3.681B 19.10
TerraForm Power (TERP) United States $3.677B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $3.650B 10.50
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.396B 8.27
Avista (AVA) United States $3.132B 27.07
EVN AG (EVNVY) Austria $2.723B 15.30
El Paso Electric (EE) United States $2.719B 29.89
Pattern Energy Group (PEGI) United States $2.701B 0.00
MGE Energy (MGEE) United States $2.605B 30.55
Atlantica Yield (AY) United Kingdom $2.435B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.132B 27.09
TransAlta (TAC) Canada $1.824B 0.00
Innergex Renewable Energy (INGXF) Canada $1.532B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.119B 3.96
Kenon Holdings (KEN) Singapore $1.062B 0.00
Unitil (UTL) United States $0.909B 26.27
Spark Energy (SPKE) United States $0.352B 501.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.340B 0.99
Atlantic Power (AT) United States $0.279B 11.09
Sky Solar Holdings (SKYS) China $0.210B 0.00
Genie Energy (GNE) United States $0.207B 12.67
Ellomay Capital (ELLO) Israel $0.139B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00
Polar Power (POLA) United States $0.037B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00