Duke Energy - 41 Year Stock Price History | DUK
Historical daily share price chart and data for Duke Energy since 1983 adjusted for splits and dividends. The latest closing stock price for Duke Energy as of December 05, 2024 is 114.01.
- The all-time high Duke Energy stock closing price was 119.65 on October 18, 2024.
- The Duke Energy 52-week high stock price is 121.25, which is 6.4% above the current share price.
- The Duke Energy 52-week low stock price is 90.09, which is 21% below the current share price.
- The average Duke Energy stock price for the last 52 weeks is 104.29.
| Duke Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 102.7188 | 94.0228 | 119.6454 | 87.8033 | 114.0100 | 22.22% |
| 2023 | 88.3085 | 95.4905 | 97.2954 | 81.2087 | 93.2826 | -1.64% |
| 2022 | 94.1855 | 91.6868 | 103.2900 | 78.3399 | 94.8367 | 2.05% |
| 2021 | 86.3673 | 76.4488 | 94.5972 | 73.7163 | 92.9360 | 19.11% |
| 2020 | 73.2601 | 73.7754 | 84.4382 | 52.8821 | 78.0254 | 4.75% |
| 2019 | 71.8569 | 66.2991 | 78.5123 | 65.4851 | 74.4859 | 10.27% |
| 2018 | 61.3142 | 62.2488 | 71.1522 | 55.2245 | 67.5515 | 7.38% |
| 2017 | 61.7055 | 55.7701 | 67.4545 | 54.8876 | 62.9070 | 12.96% |
| 2016 | 55.3545 | 48.9344 | 61.2461 | 48.8313 | 55.6912 | 13.49% |
| 2015 | 50.2594 | 55.3248 | 58.8200 | 45.2501 | 49.0719 | -10.76% |
| 2014 | 47.6658 | 42.9695 | 57.1547 | 42.3326 | 54.9891 | 26.36% |
| 2013 | 42.8069 | 39.2402 | 45.8955 | 39.0833 | 43.5181 | 13.00% |
| 2012 | 38.1556 | 37.3359 | 41.1597 | 35.5637 | 38.5099 | 1.36% |
| 2011 | 32.0008 | 29.2495 | 38.0958 | 28.7910 | 37.9922 | 30.25% |
| 2010 | 27.0866 | 26.2564 | 29.9404 | 24.8663 | 29.1677 | 9.54% |
| 2009 | 22.6569 | 22.3904 | 27.5561 | 17.4351 | 26.6277 | 22.02% |
| 2008 | 24.6868 | 27.2744 | 28.2687 | 20.6694 | 21.8233 | -21.65% |
| 2007 | 26.1126 | 25.2888 | 28.5311 | 22.9713 | 27.8544 | 9.50% |
| 2006 | 22.3041 | 20.4338 | 25.9276 | 20.2650 | 25.4374 | 26.26% |
| 2005 | 19.9519 | 17.6153 | 21.7190 | 17.3059 | 20.1475 | 13.11% |
| 2004 | 15.2085 | 13.6129 | 18.3185 | 13.1112 | 17.8122 | 30.21% |
| 2003 | 11.3168 | 12.4533 | 13.9072 | 7.8577 | 13.6798 | 11.93% |
| 2002 | 17.4852 | 23.9185 | 23.9185 | 10.2070 | 12.2219 | -48.20% |
| 2001 | 23.6730 | 24.1978 | 27.9540 | 19.2646 | 23.5939 | -5.35% |
| 2000 | 19.1150 | 13.5696 | 26.3003 | 13.1818 | 24.9288 | 76.82% |
| 1999 | 15.4312 | 17.4541 | 17.4892 | 13.2349 | 14.0983 | -18.60% |
| 1998 | 15.8650 | 14.3834 | 18.9450 | 13.9122 | 17.3189 | 20.13% |
| 1997 | 12.1430 | 11.3491 | 14.6281 | 10.5999 | 14.4172 | 25.33% |
| 1996 | 11.7387 | 11.3895 | 12.5523 | 10.8193 | 11.5033 | 1.79% |
| 1995 | 9.6688 | 8.6629 | 11.3299 | 8.6574 | 11.3013 | 30.46% |
| 1994 | 8.4645 | 9.1805 | 9.4853 | 7.4509 | 8.6629 | -5.37% |
| 1993 | 8.5628 | 7.5275 | 9.5827 | 7.3480 | 9.1546 | 22.86% |
| 1992 | 6.9328 | 6.7862 | 7.6821 | 6.1728 | 7.4512 | 8.64% |
| 1991 | 5.6311 | 5.6231 | 6.8587 | 5.0438 | 6.8587 | 20.98% |
| 1990 | 5.1009 | 4.9004 | 5.9230 | 4.5285 | 5.6694 | 15.43% |
| 1989 | 4.1704 | 3.7700 | 4.9222 | 3.5714 | 4.9117 | 29.24% |
| 1988 | 3.6084 | 3.3523 | 3.8505 | 3.3441 | 3.8004 | 15.01% |
| 1987 | 3.4804 | 3.5111 | 3.8907 | 3.0746 | 3.3045 | -3.80% |
| 1986 | 3.3269 | 2.6950 | 3.9385 | 2.6859 | 3.4352 | 27.90% |
| 1985 | 2.4726 | 2.2015 | 2.7998 | 2.1826 | 2.6859 | 22.00% |
| 1984 | 1.9465 | 1.8979 | 2.2494 | 1.6990 | 2.2015 | 15.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $86.595B | $29.060B |
| Duke Energy Corporation is one of the largest energy holding companies in the United States. Its Electric Utilities and Infrastructure business unit serves the customers. The company's Gas Utilities and Infrastructure business unit distributes natural gas to the customers in the Carolinas, Ohio, Kentucky and Tennessee. Its Commercial Renewables business unit operates a growing renewable energy portfolio across the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $154.724B | 22.00 |
| Southern (SO) | United States | $92.925B | 20.24 |
| Iberdrola S.A (IBDRY) | Spain | $90.166B | 12.97 |
| National Grid Transco (NGG) | United Kingdom | $59.881B | 0.00 |
| Vistra (VST) | United States | $54.429B | 27.11 |
| Pacific Gas & Electric (PCG) | United States | $53.169B | 13.38 |
| American Electric Power (AEP) | United States | $51.004B | 17.12 |
| Dominion Energy (D) | United States | $47.083B | 23.65 |
| Public Service Enterprise Group (PEG) | United States | $44.840B | 26.63 |
| Xcel Energy (XEL) | United States | $40.048B | 19.93 |
| Exelon (EXC) | United States | $38.033B | 15.32 |
| Consolidated Edison Inc (ED) | United States | $32.847B | 17.49 |
| Edison (EIX) | United States | $32.501B | 16.33 |
| Entergy (ETR) | United States | $32.496B | 23.28 |
| WEC Energy (WEC) | United States | $30.715B | 21.29 |
| DTE Energy (DTE) | United States | $25.177B | 16.68 |
| PPL (PPL) | United States | $24.796B | 19.31 |
| Ameren (AEE) | United States | $24.501B | 20.77 |
| FirstEnergy (FE) | United States | $23.612B | 15.88 |
| Fortis (FTS) | Canada | $22.125B | 19.09 |
| Eversource Energy (ES) | United States | $21.904B | 13.23 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.970B | 0.00 |
| CenterPoint Energy (CNP) | United States | $20.634B | 20.56 |
| NRG Energy (NRG) | United States | $20.107B | 18.83 |
| CMS Energy (CMS) | United States | $20.069B | 19.08 |
| Tenaga Nasional Berhad (TNABY) | $17.362B | 0.00 | |
| NiSource (NI) | United States | $17.299B | 20.70 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.871B | 0.00 |
| Alliant Energy (LNT) | United States | $15.668B | 21.65 |
| Evergy (EVRG) | United States | $14.479B | 16.88 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.001B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.876B | 0.00 |
| Avangrid (AGR) | United States | $13.755B | 12.30 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.771B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.414B | 17.35 |
| AES (AES) | United States | $9.279B | 5.62 |
| OGE Energy (OGE) | United States | $8.500B | 21.92 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.908B | 0.00 |
| IDACORP (IDA) | United States | $6.132B | 21.36 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.810B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.380B | 4.98 |
| Portland General Electric (POR) | United States | $4.856B | 13.23 |
| Pampa Energia S.A (PAM) | Argentina | $4.768B | 13.45 |
| Black Hills (BKH) | United States | $4.432B | 16.65 |
| TransAlta (TAC) | Canada | $4.022B | 36.43 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.732B | 18.28 |
| MGE Energy (MGEE) | United States | $3.633B | 30.69 |
| Algonquin Power & Utilities (AQN) | Canada | $3.591B | 9.96 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.459B | 0.00 |
| NorthWestern (NWE) | United States | $3.276B | 14.64 |
| Otter Tail (OTTR) | United States | $3.249B | 10.73 |
| Avista (AVA) | United States | $2.950B | 14.84 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $2.108B | 9.05 |
| Centuri Holdings (CTRI) | United States | $1.885B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.838B | 5.83 |
| Kenon Holdings (KEN) | Singapore | $1.666B | 28.37 |
| Innergex Renewable Energy (INGXF) | Canada | $1.203B | 0.00 |
| Unitil (UTL) | United States | $0.936B | 19.59 |
| Genie Energy (GNE) | United States | $0.394B | 9.79 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.90 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |