Duke Energy - 35 Year Stock Price History | DUK

Historical daily share price chart and data for Duke Energy since 1983 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Duke Energy as of December 10, 2018 is 90.51.
Duke Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 78.5491 80.3818 90.5100 71.3113 90.5100 11.42%
2017 79.6803 72.0158 87.1039 70.8763 81.2317 12.96%
2016 71.4792 63.1890 79.0870 63.0559 71.9139 13.49%
2015 64.9000 71.4409 75.9542 58.4314 63.3665 -10.76%
2014 61.5483 55.4864 73.8038 54.6640 71.0074 26.36%
2013 55.2765 50.6709 59.2648 50.4682 56.1949 13.01%
2012 49.2702 48.2119 53.1495 45.9234 49.7277 1.36%
2011 41.3226 37.7699 49.1930 37.1778 49.0592 30.25%
2010 34.9768 33.9049 38.6620 32.1098 37.6642 9.54%
2009 29.2568 28.9127 35.5831 22.5140 34.3844 22.01%
2008 31.8780 35.2194 36.5033 26.6903 28.1805 -21.65%
2007 33.7192 32.6554 36.8421 29.6628 35.9683 9.50%
2006 28.8012 26.3861 33.4803 26.1681 32.8473 26.26%
2005 25.7638 22.7466 28.0457 22.3471 26.0165 13.11%
2004 19.6388 17.5783 23.6547 16.9304 23.0009 30.21%
2003 14.6134 16.0809 17.9584 10.1467 17.6647 11.93%
2002 22.5786 30.8859 30.8859 13.1802 15.7821 -48.20%
2001 30.5689 31.2466 36.0970 24.8764 30.4668 -5.35%
2000 24.6832 17.5224 33.9615 17.0216 32.1906 76.82%
1999 19.9263 22.5384 22.5838 17.0902 18.2051 -18.60%
1998 20.4864 18.5732 24.4636 17.9648 22.3638 20.13%
1997 15.6802 14.6550 18.8892 13.6877 18.6169 25.33%
1996 15.1582 14.7073 16.2088 13.9709 14.8542 1.79%
1995 12.4853 11.1864 14.6303 11.1793 14.5933 30.46%
1994 10.9302 11.8548 12.2484 9.6213 11.1864 -5.37%
1993 11.0571 9.7202 12.3742 9.4885 11.8213 22.86%
1992 8.9523 8.7630 9.9199 7.9709 9.6217 8.64%
1991 7.2714 7.2611 8.8566 6.5130 8.8566 20.98%
1990 6.5868 6.3278 7.6483 5.8476 7.3209 15.43%
1989 5.3853 4.8683 6.3561 4.6118 6.3425 29.24%
1988 4.6595 4.3288 4.9722 4.3182 4.9075 15.01%
1987 4.4942 4.5339 5.0240 3.9702 4.2671 -3.80%
1986 4.2960 3.4800 5.0858 3.4683 4.4358 27.90%
1985 3.1928 2.8429 3.6153 2.8183 3.4683 22.00%
1984 2.5136 2.4507 2.9046 2.1939 2.8429 15.40%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $64.523B $23.565B
Duke Energy Corporation is one of the largest energy holding companies in the United States. Its Electric Utilities and Infrastructure business unit serves the customers. The company's Gas Utilities and Infrastructure business unit distributes natural gas to the customers in the Carolinas, Ohio, Kentucky and Tennessee. Its Commercial Renewables business unit operates a growing renewable energy portfolio across the United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.278B 24.41
Dominion Energy (D) United States $49.963B 18.79
Southern (SO) United States $48.584B 14.18
Exelon (EXC) United States $45.449B 15.16
American Electric Power (AEP) United States $39.133B 19.50
National Grid Transco (NGG) United Kingdom $35.100B 0.00
Public Service Enterprise Group (PEG) United States $27.997B 17.70
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $25.825B 19.10
WEC Energy (WEC) United States $23.485B 21.83
PPL (PPL) United States $22.175B 12.67
Eversource Energy (ES) United States $22.068B 21.17
DTE Energy (DTE) United States $21.705B 17.91
FirstEnergy (FE) United States $20.223B 14.12
Edison (EIX) United States $19.171B 13.68
Korea Electric Power (KEP) South Korea $18.450B 75.63
Ameren (AEE) United States $17.274B 20.32
Entergy (ETR) United States $16.149B 11.92
Avangrid (AGR) United States $16.062B 23.10
CMS Energy (CMS) United States $15.056B 21.78
Fortis (FTS) Canada $14.833B 17.56
CenterPoint Energy (CNP) United States $14.264B 18.13
Pacific Gas & Electric (PCG) United States $13.428B 6.76
Vistra Energy (VST) United States $11.930B 23.19
NRG Energy (NRG) United States $11.768B 15.43
Alliant Energy (LNT) United States $10.839B 21.57
AES (AES) United States $10.444B 12.04
Pinnacle West Capital (PNW) United States $10.207B 20.24
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.184B 41.33
NiSource (NI) United States $10.079B 21.47
Huaneng Power (HNP) China $9.496B 131.53
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.561B 0.00
OGE Energy (OGE) United States $8.147B 19.06
CPFL Energia (CPL) Brazil $6.830B 13.29
SCANA (SCG) United States $6.730B 14.17
Enel Generacion Chile S.A (EOCC) Chile $5.115B 9.50
Algonquin Power & Utilities (AQN) Canada $5.090B 15.56
IDACORP (IDA) United States $5.061B 21.19
Brookfield Renewable Partners (BEP) Bermuda $4.885B 0.00
Enersis Chile (ENIC) Chile $4.723B 0.00
Portland General Electric (POR) United States $4.427B 19.92
Hawaiian Electric Industries (HE) United States $4.259B 21.50
Allete (ALE) United States $4.153B 26.57
Black Hills (BKH) United States $4.029B 19.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.830B 13.22
PNM Resources (Holding) (PNM) United States $3.508B 21.38
NorthWestern (NWE) United States $3.236B 17.81
Avista (AVA) United States $2.859B 22.21
Pampa Energia (PAM) Argentina $2.486B 0.00
TerraForm Power (TERP) United States $2.405B 82.14
MGE Energy (MGEE) United States $2.299B 27.51
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.225B 7.01
El Paso Electric (EE) United States $2.212B 20.99
Pattern Energy Group (PEGI) United States $2.088B 12.98
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Otter Tail (OTTR) United States $1.982B 22.61
Eletrobras (EBR.B) Brazil $1.906B 0.00
TransAlta (TAC) Canada $1.493B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.194B 0.00
Kenon Holdings (KEN) Singapore $0.797B 0.00
Unitil (UTL) United States $0.772B 22.77
Spark Energy (SPKE) United States $0.298B 15.81
Sky Solar Holdings (SKYS) China $0.257B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.209B 11.11
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.055B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00