Dominion Energy - 35 Year Stock Price History | D

Historical daily share price chart and data for Dominion Energy since 1984 adjusted for splits. The latest closing stock price for Dominion Energy as of August 20, 2019 is 76.91.
  • The all-time high Dominion Energy stock price is 81.01, which is 5.3% above the current share price.
  • The Dominion Energy 52-week high stock price is 79.22, which is 3% above the current share price.
  • The Dominion Energy 52-week low stock price is 67.97, which is 11.6% below the current share price.
  • The average Dominion Energy stock price for the last 52 weeks is 73.86.
Dominion Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 75.0293 71.1800 79.2200 67.9700 76.9100 7.63%
2018 68.9067 76.5946 76.9200 60.3704 71.4600 -7.60%
2017 73.2244 70.0509 81.0120 65.8524 77.3388 9.91%
2016 66.0236 59.6290 71.1463 59.6290 70.3632 17.71%
2015 61.4758 66.0214 67.5379 57.3488 59.7792 -8.76%
2014 58.6011 52.3525 68.3559 52.2948 65.5187 23.00%
2013 47.9190 41.9154 55.3418 41.3451 53.2664 29.83%
2012 40.3113 39.9190 42.6635 37.5162 41.0283 1.66%
2011 35.5340 31.2090 40.7021 30.8513 40.3600 29.41%
2010 29.5965 27.1914 32.4401 25.3140 31.1871 14.81%
2009 22.8527 24.1801 27.6451 18.3157 27.1635 14.53%
2008 27.1041 29.6430 31.0378 21.9825 23.7169 -21.56%
2007 27.4937 25.7889 31.2169 24.6636 30.2356 16.98%
2006 23.1836 23.5465 25.9030 20.7223 25.8475 12.56%
2005 21.8557 19.3543 25.5096 19.1306 22.9635 18.19%
2004 18.0256 17.6332 19.6325 16.9142 19.4288 10.49%
2003 16.0786 14.7145 17.7213 13.6776 17.5836 21.39%
2002 14.9684 15.3451 17.0736 9.5066 14.4849 -4.58%
2001 15.3887 15.9027 17.0389 13.5837 15.1809 -6.59%
2000 11.5050 8.7594 16.3126 8.2109 16.2520 80.24%
1999 9.6997 10.0459 11.0164 8.1348 9.0167 -10.96%
1998 8.8903 8.6048 10.3708 7.9803 10.1261 16.82%
1997 7.3581 7.1758 8.6944 6.4484 8.6679 18.44%
1996 7.1865 7.4574 7.8126 6.8272 7.3184 -0.36%
1995 6.4589 6.0703 7.3897 5.9456 7.3452 22.68%
1994 6.2297 7.0071 7.0273 5.7008 5.9871 -15.27%
1993 6.7632 5.7972 7.5806 5.6677 7.0662 21.52%
1992 5.4188 5.2550 5.9989 4.8322 5.8149 10.65%
1991 4.4271 4.0218 5.2550 3.8824 5.2550 30.30%
1990 3.7165 3.8785 4.1827 3.3926 4.0330 6.43%
1989 3.3513 3.1118 3.7988 3.0466 3.7892 21.39%
1988 3.0722 2.8941 3.2632 2.8596 3.1214 9.47%
1987 2.9534 3.0368 3.3332 2.5292 2.8513 -4.79%
1986 2.8917 2.3607 3.5275 2.3092 2.9948 24.65%
1985 2.0762 1.9289 2.4196 1.8274 2.4026 22.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $62.495B $13.366B
Dominion Energy, Inc. is a producer and transporter of energy. The Company offers natural gas and electric energy transmission, gathering and storage solutions. Its operating segment consists of Dominion Virginia Power operating segment, Dominion Generation, Dominion Energy and Corporate and Other. Dominion Energy Inc., formerly known as Dominion Resources Inc., is based in RICHMOND, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.904B 26.64
Enel SpA (ENLAY) Italy $71.268B 12.52
Duke Energy (DUK) United States $66.062B 18.69
Iberdrola S.A (IBDRY) Spain $65.039B 18.22
Southern (SO) United States $60.275B 20.05
American Electric Power (AEP) United States $44.713B 21.77
Exelon (EXC) United States $43.993B 15.45
GDF Suez SA (ENGIY) France $36.529B 0.00
National Grid Transco (NGG) United Kingdom $35.685B 0.00
Electricite De France SA (ECIFY) France $33.349B 0.00
Xcel Energy (XEL) United States $32.008B 25.37
Public Service Enterprise Group (PEG) United States $29.605B 18.47
Consolidated Edison Inc (ED) United States $29.275B 20.55
WEC Energy (WEC) United States $28.818B 26.41
CLP Holdings (CLPHY) China $26.705B 0.00
Edison (EIX) United States $25.710B 15.43
Eversource Energy (ES) United States $25.555B 23.43
FirstEnergy (FE) United States $24.370B 17.49
DTE Energy (DTE) United States $23.974B 21.51
Entergy (ETR) United States $21.830B 16.79
PPL (PPL) United States $21.270B 12.32
E.ON SE (EONGY) Germany $19.980B 10.85
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.919B 23.47
Fortis (FTS) Canada $17.865B 20.29
CMS Energy (CMS) United States $17.473B 29.74
RWE AG (RWEOY) Germany $17.428B 128.86
Avangrid (AGR) United States $15.283B 24.13
Power Assets Holdings (HGKGY) China $14.867B 0.00
CenterPoint Energy (CNP) United States $14.117B 18.02
Korea Electric Power (KEP) South Korea $13.751B 0.00
Energias De Portugal (EDPFY) Portugal $13.548B 38.43
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.459B 0.00
Eletrobras (EBR.B) Brazil $13.364B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.511B 1490.33
Alliant Energy (LNT) United States $12.346B 24.29
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.187B 0.00
Vistra Energy (VST) United States $11.648B 20.78
NiSource (NI) United States $11.062B 21.95
Pinnacle West Capital (PNW) United States $10.664B 21.24
AES (AES) United States $10.197B 12.29
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.971B 16.81
OGE Energy (OGE) United States $8.640B 21.26
Huaneng Power (HNP) China $8.463B 33.24
CPFL Energia S.A (CPL) Brazil $8.199B 13.43
Brookfield Renewable Partners (BEP) Bermuda $6.602B 123.00
United Utilities Group (UUGRY) United Kingdom $6.577B 0.00
Algonquin Power & Utilities (AQN) Canada $6.408B 23.94
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $5.647B 2.62
Portland General Electric (POR) United States $5.023B 25.09
Hawaiian Electric Industries (HE) United States $4.868B 24.02
Black Hills (BKH) United States $4.731B 22.52
Enel Generacion Chile S.A (EOCCY) Chile $4.685B 7.65
Comp En De Mn Cemig ADS (CIG) Brazil $4.498B 15.52
Allete (ALE) United States $4.424B 22.30
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.238B 24.44
Enersis Chile S.A (ENIC) Chile $4.104B 8.20
PNM Resources (Holding) (PNM) United States $4.034B 28.77
NorthWestern (NWE) United States $3.620B 18.78
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.541B 8.63
TerraForm Power (TERP) United States $3.499B 0.00
Avista (AVA) United States $3.064B 26.49
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.710B 29.79
MGE Energy (MGEE) United States $2.633B 30.88
Pattern Energy Group (PEGI) United States $2.598B 0.00
Atlantica Yield (AY) United Kingdom $2.367B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.037B 25.88
Eneva SA (ENEVY) Brazil $1.930B 13.02
TransAlta (TAC) Canada $1.821B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $1.733B 9.41
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.170B 3.99
Kenon Holdings (KEN) Singapore $1.105B 0.00
Unitil (UTL) United States $0.889B 25.68
Spark Energy (SPKE) United States $0.372B 528.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.304B 3.56
Atlantic Power (AT) United States $0.257B 10.22
Sky Solar Holdings (SKYS) China $0.213B 0.00
Genie Energy (GNE) United States $0.198B 12.12
Ellomay Capital (ELLO) Israel $0.138B 0.00
Polar Power (POLA) United States $0.033B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00