Dominion Energy - 38 Year Stock Price History | D

Historical daily share price chart and data for Dominion Energy since 1984 adjusted for splits. The latest closing stock price for Dominion Energy as of January 20, 2022 is 79.09.
  • The all-time high Dominion Energy stock closing price was 89.80 on February 24, 2020.
  • The Dominion Energy 52-week high stock price is 81.08, which is 2.5% above the current share price.
  • The Dominion Energy 52-week low stock price is 67.85, which is 14.2% below the current share price.
  • The average Dominion Energy stock price for the last 52 weeks is 75.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dominion Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 79.1315 78.3500 80.2100 78.1000 79.0900 0.67%
2021 75.3536 73.8900 80.3700 68.0000 78.5600 4.47%
2020 79.9507 81.9600 89.8000 59.3900 75.2000 -9.20%
2019 77.1221 71.1800 83.4600 67.9700 82.8200 15.90%
2018 70.6626 80.2800 80.2800 61.7500 71.4600 -11.84%
2017 78.2689 76.2500 84.9100 71.6800 81.0600 5.84%
2016 73.3304 67.4700 78.9200 67.4700 76.5900 13.23%
2015 70.9336 77.4900 79.2700 64.8900 67.6400 -12.04%
2014 69.9954 63.5800 80.2300 63.5100 76.9000 18.87%
2013 59.3555 52.9200 67.8000 52.2000 64.6900 24.88%
2012 52.0060 52.5000 54.9700 49.1900 51.8000 -2.41%
2011 47.6815 42.7500 53.5300 42.2600 53.0800 24.25%
2010 41.4495 38.9600 44.9200 36.2700 42.7200 9.76%
2009 33.6026 36.5400 39.6100 27.2900 38.9200 8.59%
2008 41.8315 46.5200 48.1100 33.5800 35.8400 -24.47%
2007 43.8886 41.8250 48.9900 40.0000 47.4500 13.19%
2006 38.2912 39.5800 42.0100 34.5150 41.9200 8.60%
2005 37.4025 33.7400 43.2500 33.3500 38.6000 13.97%
2004 32.0751 32.0050 34.2250 30.6250 33.8700 6.13%
2003 29.8231 27.8850 32.8300 25.9200 31.9150 16.27%
2002 29.0688 30.3750 33.4250 18.2450 27.4500 -8.65%
2001 31.1463 32.7800 34.7800 28.0000 30.0500 -10.30%
2000 24.2676 19.0650 33.6250 17.5650 33.5000 70.70%
1999 21.7291 23.1900 24.3150 18.4700 19.6250 -16.04%
1998 21.1446 21.1250 24.0950 19.2500 23.3750 9.84%
1997 18.7278 18.8750 21.3450 16.6900 21.2800 10.55%
1996 19.5831 20.9400 21.9375 18.5600 19.2500 -6.67%
1995 18.7844 18.2500 20.7500 17.5650 20.6250 14.58%
1994 19.4134 22.5000 22.5650 17.4400 18.0000 -20.67%
1993 22.3319 19.6900 24.6900 19.2500 22.6900 14.89%
1992 18.9902 19.0000 20.5000 17.1900 19.7500 3.95%
1991 16.5570 15.5833 19.0000 14.9167 19.0000 21.59%
1990 14.9771 16.2067 16.2067 13.8333 15.6267 -1.30%
1989 14.5353 14.0000 15.8733 13.5000 15.8333 12.75%
1988 14.3596 14.0000 15.7067 13.7933 14.0433 1.81%
1987 14.5190 14.9567 16.4167 12.4567 13.7933 -6.49%
1986 14.2422 11.6267 17.3733 11.3733 14.7500 24.65%
1985 10.2256 9.5000 11.9167 9.0000 11.8333 22.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $63.895B $14.172B
Dominion Energy, Inc. is a producer and transporter of energy. The Company offers natural gas and electric energy transmission, gathering and storage solutions. Its operating segment consists of Dominion Virginia Power operating segment, Dominion Generation, Dominion Energy and Corporate and Other. Dominion Energy Inc., formerly known as Dominion Resources Inc., is based in RICHMOND, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $162.053B 32.64
Duke Energy (DUK) United States $78.603B 19.20
Southern (SO) United States $72.416B 19.41
National Grid Transco (NGG) United Kingdom $53.588B 0.00
Public Service Enterprise Group (PEG) United States $33.141B 18.16
Pacific Gas & Electric (PCG) United States $31.134B 13.31
WEC Energy (WEC) United States $30.291B 23.08
Eversource Energy (ES) United States $29.866B 22.80
Consolidated Edison Inc (ED) United States $29.030B 19.94
Edison (EIX) United States $24.111B 13.77
DTE Energy (DTE) United States $22.990B 16.37
PPL (PPL) United States $22.950B 21.00
FirstEnergy (FE) United States $22.550B 17.12
Ameren (AEE) United States $22.536B 22.94
Entergy (ETR) United States $22.178B 18.48
Fortis (FTS) Canada $22.067B 22.35
CMS Energy (CMS) United States $18.378B 22.18
Avangrid (AGR) United States $18.303B 19.29
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.826B 27.69
CenterPoint Energy (CNP) United States $17.199B 17.42
AES (AES) United States $15.381B 14.69
Korea Electric Power (KEP) South Korea $11.234B 0.00
NiSource (NI) United States $10.972B 20.70
Vistra (VST) United States $10.849B 0.00
NRG Energy (NRG) United States $9.762B 4.92
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.523B 7.99
Algonquin Power & Utilities (AQN) Canada $9.515B 19.94
Eletrobras (EBR.B) Brazil $9.272B 7.78
Brookfield Renewable Partners (BEP) Bermuda $9.081B 0.00
Huaneng Power (HNP) China $8.818B 0.00
Pinnacle West Capital (PNW) United States $8.003B 14.02
OGE Energy (OGE) United States $7.559B 14.25
IDACORP (IDA) United States $5.539B 22.19
Portland General Electric (POR) United States $4.750B 20.75
Hawaiian Electric Industries (HE) United States $4.578B 18.95
Comp En De Mn Cemig ADS (CIG) Brazil $4.550B 5.36
Black Hills (BKH) United States $4.267B 17.37
PNM Resources (PNM) United States $3.863B 18.83
Allete (ALE) United States $3.373B 21.75
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.180B 1.40
Avista (AVA) United States $3.083B 19.45
TransAlta (TAC) Canada $2.892B 46.39
Enersis Chile S.A (ENIC) Chile $2.794B 4.39
Kenon Holdings (KEN) Singapore $2.676B 0.00
Pampa Energia S.A (PAM) Argentina $1.038B 3.54
Unitil (UTL) United States $0.724B 19.38
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.213B 0.00
Genie Energy (GNE) United States $0.140B 0.00