Dominion Energy - 46 Year Stock Price History | D
Historical daily share price chart and data for Dominion Energy since 1980 adjusted for splits and dividends. The latest closing stock price for Dominion Energy as of March 11, 2026 is 62.21.
- The all-time high Dominion Energy stock closing price was 73.26 on April 08, 2022.
- The Dominion Energy 52-week high stock price is 67.57, which is 8.6% above the current share price.
- The Dominion Energy 52-week low stock price is 48.07, which is 22.7% below the current share price.
- The average Dominion Energy stock price for the last 52 weeks is 58.69.
| Dominion Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 61.3165 | 58.6158 | 65.8092 | 56.4786 | 62.2100 | 7.31% |
| 2025 | 55.4715 | 51.3790 | 61.4158 | 47.4632 | 57.9727 | 13.96% |
| 2024 | 48.3041 | 43.5962 | 56.9029 | 39.6778 | 50.8690 | 20.43% |
| 2023 | 45.0866 | 53.6381 | 54.2088 | 35.0183 | 42.2391 | -19.13% |
| 2022 | 63.8792 | 64.4083 | 73.2637 | 48.8313 | 52.2326 | -19.12% |
| 2021 | 60.8236 | 58.6928 | 64.7004 | 54.2684 | 64.5810 | 8.12% |
| 2020 | 62.1517 | 62.4516 | 68.5817 | 45.7494 | 59.7334 | -5.35% |
| 2019 | 57.3381 | 51.7375 | 63.1069 | 49.4043 | 63.1069 | 21.50% |
| 2018 | 50.0750 | 55.6625 | 55.9096 | 43.8706 | 51.9410 | -7.58% |
| 2017 | 53.2107 | 50.9073 | 58.8727 | 47.8562 | 56.2033 | 9.91% |
| 2016 | 47.9927 | 43.3478 | 51.7177 | 43.3478 | 51.1343 | 17.67% |
| 2015 | 44.6913 | 47.9977 | 49.1002 | 41.6902 | 43.4570 | -8.77% |
| 2014 | 42.5952 | 38.0629 | 49.6949 | 38.0210 | 47.6323 | 22.99% |
| 2013 | 34.8397 | 30.4752 | 40.2369 | 30.0606 | 38.7274 | 29.83% |
| 2012 | 29.3088 | 29.0258 | 31.0191 | 27.2787 | 29.8303 | 1.65% |
| 2011 | 25.8294 | 22.6855 | 29.5952 | 22.4255 | 29.3464 | 29.45% |
| 2010 | 21.5164 | 19.7692 | 23.5804 | 18.4043 | 22.6696 | 14.79% |
| 2009 | 16.6172 | 17.5908 | 20.0991 | 13.3219 | 19.7489 | 14.46% |
| 2008 | 19.7190 | 21.5665 | 22.5814 | 15.9937 | 17.2538 | -21.57% |
| 2007 | 19.9988 | 18.7576 | 22.7116 | 17.9392 | 21.9977 | 17.01% |
| 2006 | 16.8623 | 17.1258 | 18.8406 | 15.0717 | 18.8002 | 12.56% |
| 2005 | 15.8944 | 14.0737 | 18.5519 | 13.9110 | 16.7018 | 18.22% |
| 2004 | 13.1066 | 12.8207 | 14.2760 | 12.2980 | 14.1279 | 10.51% |
| 2003 | 11.6910 | 10.7017 | 12.8848 | 9.9475 | 12.7847 | 21.36% |
| 2002 | 10.8833 | 11.1563 | 12.4139 | 6.9118 | 10.5347 | -4.55% |
| 2001 | 11.1876 | 11.5606 | 12.3862 | 9.8745 | 11.0369 | -6.58% |
| 2000 | 8.3644 | 6.3653 | 11.8582 | 5.9681 | 11.8141 | 80.28% |
| 1999 | 7.0491 | 7.2997 | 8.0075 | 5.9109 | 6.5531 | -10.95% |
| 1998 | 6.4595 | 6.2518 | 7.5358 | 5.7975 | 7.3587 | 16.84% |
| 1997 | 5.3442 | 5.2148 | 6.3166 | 4.6853 | 6.2981 | 18.42% |
| 1996 | 5.2166 | 5.4180 | 5.6768 | 4.9600 | 5.3184 | -0.35% |
| 1995 | 4.6929 | 4.4119 | 5.3695 | 4.3212 | 5.3371 | 22.65% |
| 1994 | 4.5259 | 5.0908 | 5.1049 | 4.1415 | 4.3514 | -15.23% |
| 1993 | 4.9138 | 4.2127 | 5.5069 | 4.1191 | 5.1332 | 21.47% |
| 1992 | 3.9389 | 3.8194 | 4.3598 | 3.5128 | 4.2260 | 10.65% |
| 1991 | 3.2186 | 2.9245 | 3.8194 | 2.8228 | 3.8194 | 30.25% |
| 1990 | 2.7025 | 2.8206 | 3.0417 | 2.4670 | 2.9323 | 6.42% |
| 1989 | 2.4365 | 2.2624 | 2.7626 | 2.2152 | 2.7554 | 21.43% |
| 1988 | 2.2334 | 2.1039 | 2.3728 | 2.0789 | 2.2691 | 9.48% |
| 1987 | 2.1038 | 2.0993 | 2.3039 | 1.8390 | 2.0726 | 0.13% |
| 1986 | 1.9384 | 1.5286 | 2.3677 | 1.4957 | 2.0700 | 33.03% |
| 1985 | 1.2860 | 1.1424 | 1.5670 | 1.1086 | 1.5560 | 34.44% |
| 1984 | 0.9563 | 0.8700 | 1.1624 | 0.8162 | 1.1574 | 33.79% |
| 1983 | 0.7569 | 0.5719 | 0.9384 | 0.5719 | 0.8651 | 53.90% |
| 1982 | 0.5136 | 0.4643 | 0.5865 | 0.4350 | 0.5621 | 22.36% |
| 1981 | 0.4503 | 0.4106 | 0.5132 | 0.4008 | 0.4594 | 13.24% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $56.800B | $14.459B |
| Dominion Energy together with its subsidiaries produces and transports energy in the United States. It is a major energy company engaged in regulated and non-regulated electricity distribution, generation and transmission businesses. In addition, it sells electricity at wholesale prices to rural electric cooperatives, municipalities and through wholesale electricity markets. Dominion has a portfolio of nearly 27,100 MW of generating capacity, 14,800 miles of natural gas transmission, gathering, storage and distribution pipeline, as well as 6,600 miles of electric transmission and distribution lines. The company operates the nation's largest underground natural gas storage systems, with an approximate capacity of 1 trillion cubic feet (Tcf). It serves nearly 7.5 million electric or natural gas customers across 18 states. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $195.349B | 25.28 |
| Iberdrola S.A (IBDRY) | Spain | $159.498B | 26.45 |
| Southern (SO) | United States | $104.550B | 22.39 |
| Duke Energy (DUK) | United States | $99.696B | 20.28 |
| ENGIE - (ENGIY) | France | $75.518B | 0.00 |
| American Electric Power (AEP) | United States | $70.280B | 21.80 |
| Vistra (VST) | United States | $58.105B | 39.33 |
| Exelon (EXC) | United States | $49.590B | 17.57 |
| Xcel Energy (XEL) | United States | $48.264B | 21.53 |
| Entergy (ETR) | United States | $46.924B | 26.87 |
| RWE AG (RWEOY) | Germany | $43.115B | 20.20 |
| Public Service Enterprise Group (PEG) | United States | $43.112B | 20.71 |
| Consolidated Edison Inc (ED) | United States | $41.046B | 19.61 |
| Pacific Gas & Electric (PCG) | United States | $39.915B | 12.11 |
| WEC Energy (WEC) | United States | $37.666B | 21.93 |
| NRG Energy (NRG) | United States | $37.000B | 20.11 |
| DTE Energy (DTE) | United States | $30.102B | 20.08 |
| Ameren (AEE) | United States | $30.017B | 22.06 |
| FirstEnergy (FE) | United States | $28.941B | 18.62 |
| Fortis (FTS) | Canada | $28.838B | 22.83 |
| PPL (PPL) | United States | $27.977B | 21.74 |
| CenterPoint Energy (CNP) | United States | $27.760B | 24.72 |
| Eversource Energy (ES) | United States | $27.524B | 15.38 |
| Edison (EIX) | United States | $27.497B | 12.47 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.265B | 0.00 |
| AXIA Energia (AXIA) | Brazil | $25.230B | 16.99 |
| Hydro One (HRNNF) | Canada | $24.855B | 0.00 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $23.798B | 0.00 |
| CMS Energy (CMS) | United States | $23.515B | 21.26 |
| NiSource (NI) | United States | $22.185B | 24.40 |
| Evergy (EVRG) | United States | $19.036B | 22.11 |
| Alliant Energy (LNT) | United States | $18.300B | 21.38 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.410B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $12.642B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.235B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.896B | 20.41 |
| AES (AES) | United States | $11.593B | 7.86 |
| OGE Energy (OGE) | United States | $9.465B | 18.87 |
| Brookfield Renewable Partners (BEP) | Bermuda | $9.020B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.956B | 21.82 | |
| IDACORP (IDA) | United States | $7.797B | 24.79 |
| Portland General Electric (POR) | United States | $6.074B | 18.56 |
| Black Hills (BKH) | United States | $5.589B | 18.02 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Algonquin Power & Utilities (AQN) | Canada | $5.232B | 20.64 |
| NorthWestern (NWE) | United States | $4.281B | 19.46 |
| Kenon Holdings (KEN) | Singapore | $4.132B | 0.00 |
| TransAlta (TAC) | Canada | $4.031B | 452.67 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.694B | 13.30 |
| Avista (AVA) | United States | $3.506B | 18.33 |
| Centuri Holdings (CTRI) | United States | $3.088B | 75.63 |
| MGE Energy (MGEE) | United States | $3.029B | 22.46 |
| Hawaiian Electric Industries (HE) | United States | $2.903B | 20.51 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.287B | 6.79 |
| Unitil (UTL) | United States | $0.956B | 16.66 |
| Ballard Power Systems (BLDP) | Canada | $0.647B | 0.00 |
| Genie Energy (GNE) | United States | $0.387B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 13.97 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.72 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 70.33 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 0.00 |