Dominion Energy - 34 Year Stock Price History | D

Historical daily share price chart and data for Dominion Energy since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dominion Energy as of November 19, 2018 is 74.42.
Dominion Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 69.6617 78.3449 78.3449 61.7500 74.4200 -5.92%
2017 74.8977 71.6517 82.8633 67.3573 79.1061 9.91%
2016 67.5324 60.9916 72.7722 60.9916 71.9712 17.71%
2015 62.8806 67.5301 69.0813 58.6593 61.1453 -8.76%
2014 59.9402 53.5488 69.9179 53.4899 67.0159 23.00%
2013 49.0140 42.8732 56.6065 42.2899 54.4837 29.83%
2012 41.2325 40.8312 43.6385 38.3736 41.9658 1.66%
2011 36.3461 31.9222 41.6323 31.5563 41.2823 29.41%
2010 30.2729 27.8128 33.1814 25.8925 31.8998 14.81%
2009 23.3750 24.7327 28.2768 18.7343 27.7843 14.53%
2008 27.7235 30.3204 31.7471 22.4848 24.2589 -21.56%
2007 28.1220 26.3782 31.9303 25.2272 30.9265 16.98%
2006 23.7134 24.0846 26.4949 21.1958 26.4381 12.56%
2005 22.3552 19.7966 26.0926 19.5677 23.4883 18.19%
2004 18.4375 18.0361 20.0811 17.3007 19.8728 10.49%
2003 16.4460 15.0507 18.1263 13.9901 17.9854 21.39%
2002 15.3105 15.6957 17.4638 9.7238 14.8159 -4.58%
2001 15.7403 16.2661 17.4283 13.8941 15.5278 -6.59%
2000 11.7679 8.9595 16.6854 8.3985 16.6233 80.24%
1999 9.9213 10.2755 11.2681 8.3207 9.2227 -10.96%
1998 9.0935 8.8014 10.6078 8.1626 10.3575 16.82%
1997 7.5262 7.3398 8.8931 6.5958 8.8660 18.44%
1996 7.3507 7.6278 7.9912 6.9832 7.4856 -0.37%
1995 6.6065 6.2090 7.5586 6.0814 7.5131 22.68%
1994 6.3721 7.1672 7.1879 5.8311 6.1240 -15.27%
1993 6.9177 5.9297 7.7538 5.7972 7.2277 21.52%
1992 5.5426 5.3751 6.1360 4.9426 5.9478 10.65%
1991 4.5283 4.1137 5.3751 3.9711 5.3751 30.30%
1990 3.8014 3.9672 4.2782 3.4701 4.1251 6.43%
1989 3.4279 3.1829 3.8856 3.1162 3.8758 21.39%
1988 3.1424 2.9602 3.3378 2.9250 3.1928 9.47%
1987 3.0209 3.1062 3.4094 2.5870 2.9165 -4.79%
1986 2.9578 2.4146 3.6081 2.3620 3.0633 24.65%
1985 2.1237 1.9730 2.4749 1.8691 2.4575 22.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $48.751B $12.586B
Dominion Energy, Inc. is a producer and transporter of energy. The Company offers natural gas and electric energy transmission, gathering and storage solutions. Its operating segment consists of Dominion Virginia Power operating segment, Dominion Generation, Dominion Energy and Corporate and Other. Dominion Energy Inc., formerly known as Dominion Resources Inc., is based in RICHMOND, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.991B 24.33
Duke Energy (DUK) United States $62.477B 18.26
Southern (SO) United States $48.399B 14.13
Exelon (EXC) United States $44.579B 14.87
American Electric Power (AEP) United States $38.181B 19.02
National Grid Transco (NGG) United Kingdom $35.969B 0.00
Public Service Enterprise Group (PEG) United States $27.577B 17.43
Xcel Energy (XEL) United States $26.534B 20.90
Consolidated Edison Inc (ED) United States $24.139B 17.86
PPL (PPL) United States $22.643B 12.94
WEC Energy (WEC) United States $22.592B 21.00
DTE Energy (DTE) United States $21.687B 17.90
Eversource Energy (ES) United States $21.352B 20.48
FirstEnergy (FE) United States $19.711B 13.76
Edison (EIX) United States $17.564B 12.54
Ameren (AEE) United States $17.037B 20.04
Entergy (ETR) United States $15.716B 11.60
Korea Electric Power (KEP) South Korea $15.702B 64.37
Avangrid (AGR) United States $15.639B 22.49
Fortis (FTS) Canada $14.895B 17.63
CMS Energy (CMS) United States $14.637B 21.17
CenterPoint Energy (CNP) United States $14.018B 17.82
Pacific Gas & Electric (PCG) United States $12.064B 6.07
Vistra Energy (VST) United States $11.880B 23.09
NRG Energy (NRG) United States $11.330B 14.86
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.995B 44.62
Alliant Energy (LNT) United States $10.707B 21.31
AES (AES) United States $10.186B 11.74
Pinnacle West Capital (PNW) United States $9.961B 19.75
NiSource (NI) United States $9.587B 20.42
Huaneng Power (HNP) China $9.242B 128.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.764B 0.00
OGE Energy (OGE) United States $7.891B 18.46
CPFL Energia (CPL) Brazil $7.044B 13.70
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $6.234B 13.13
IDACORP (IDA) United States $5.046B 21.12
Brookfield Renewable Partners (BEP) Bermuda $5.029B 0.00
Enel Generacion Chile S.A (EOCC) Chile $5.028B 9.34
Algonquin Power & Utilities (AQN) Canada $4.967B 15.25
Enersis Chile (ENIC) Chile $4.566B 0.00
Portland General Electric (POR) United States $4.331B 19.49
Hawaiian Electric Industries (HE) United States $4.132B 20.85
Allete (ALE) United States $4.120B 26.35
Comp En De Mn Cemig ADS (CIG) Brazil $3.868B 13.35
Black Hills (BKH) United States $3.807B 18.24
Avista (AVA) United States $3.442B 26.74
PNM Resources (Holding) (PNM) United States $3.396B 20.70
NorthWestern (NWE) United States $3.215B 17.70
Pampa Energia (PAM) Argentina $2.515B 0.00
TerraForm Power (TERP) United States $2.380B 81.29
El Paso Electric (EE) United States $2.322B 22.03
MGE Energy (MGEE) United States $2.225B 26.63
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.072B 6.53
Atlantica Yield (AY) United Kingdom $1.994B 33.17
Pattern Energy Group (PEGI) United States $1.989B 12.37
Eletrobras (EBR.B) Brazil $1.940B 0.00
Otter Tail (OTTR) United States $1.893B 21.60
TransAlta (TAC) Canada $1.562B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.206B 0.00
Kenon Holdings (KEN) Singapore $0.860B 0.00
Unitil (UTL) United States $0.738B 21.76
Spark Energy (SPKE) United States $0.286B 15.17
Atlantic Power (AT) United States $0.242B 0.00
Sky Solar Holdings (SKYS) China $0.242B 0.00
Genie Energy (GNE) United States $0.175B 9.29
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.059B 0.00