Dominion Energy - 37 Year Stock Price History | D

Historical daily share price chart and data for Dominion Energy since 1984 adjusted for splits. The latest closing stock price for Dominion Energy as of September 21, 2021 is 74.51.
  • The all-time high Dominion Energy stock closing price was 89.80 on February 24, 2020.
  • The Dominion Energy 52-week high stock price is 86.95, which is 16.7% above the current share price.
  • The Dominion Energy 52-week low stock price is 67.85, which is 8.9% below the current share price.
  • The average Dominion Energy stock price for the last 52 weeks is 76.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dominion Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 75.4450 73.8900 80.3700 68.0000 74.5100 -0.92%
2020 79.9507 81.9600 89.8000 59.3900 75.2000 -9.20%
2019 77.1221 71.1800 83.4600 67.9700 82.8200 15.90%
2018 70.6626 80.2800 80.2800 61.7500 71.4600 -11.84%
2017 78.2689 76.2500 84.9100 71.6800 81.0600 5.84%
2016 73.3304 67.4700 78.9200 67.4700 76.5900 13.23%
2015 70.9336 77.4900 79.2700 64.8900 67.6400 -12.04%
2014 69.9954 63.5800 80.2300 63.5100 76.9000 18.87%
2013 59.3555 52.9200 67.8000 52.2000 64.6900 24.88%
2012 52.0060 52.5000 54.9700 49.1900 51.8000 -2.41%
2011 47.6815 42.7500 53.5300 42.2600 53.0800 24.25%
2010 41.4495 38.9600 44.9200 36.2700 42.7200 9.76%
2009 33.6026 36.5400 39.6100 27.2900 38.9200 8.59%
2008 41.8315 46.5200 48.1100 33.5800 35.8400 -24.47%
2007 43.8886 41.8250 48.9900 40.0000 47.4500 13.19%
2006 38.2912 39.5800 42.0100 34.5150 41.9200 8.60%
2005 37.4025 33.7400 43.2500 33.3500 38.6000 13.97%
2004 32.0751 32.0050 34.2250 30.6250 33.8700 6.13%
2003 29.8231 27.8850 32.8300 25.9200 31.9150 16.27%
2002 29.0688 30.3750 33.4250 18.2450 27.4500 -8.65%
2001 31.1463 32.7800 34.7800 28.0000 30.0500 -10.30%
2000 24.2676 19.0650 33.6250 17.5650 33.5000 70.70%
1999 21.7291 23.1900 24.3150 18.4700 19.6250 -16.04%
1998 21.1446 21.1250 24.0950 19.2500 23.3750 9.84%
1997 18.7278 18.8750 21.3450 16.6900 21.2800 10.55%
1996 19.5831 20.9400 21.9375 18.5600 19.2500 -6.67%
1995 18.7844 18.2500 20.7500 17.5650 20.6250 14.58%
1994 19.4134 22.5000 22.5650 17.4400 18.0000 -20.67%
1993 22.3319 19.6900 24.6900 19.2500 22.6900 14.89%
1992 18.9902 19.0000 20.5000 17.1900 19.7500 3.95%
1991 16.5570 15.5833 19.0000 14.9167 19.0000 21.59%
1990 14.9771 16.2067 16.2067 13.8333 15.6267 -1.30%
1989 14.5353 14.0000 15.8733 13.5000 15.8333 12.75%
1988 14.3596 14.0000 15.7067 13.7933 14.0433 1.81%
1987 14.5190 14.9567 16.4167 12.4567 13.7933 -6.49%
1986 14.2422 11.6267 17.3733 11.3733 14.7500 24.65%
1985 10.2256 9.5000 11.9167 9.0000 11.8333 22.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $60.313B $14.172B
Dominion Energy, Inc. is a producer and transporter of energy. The Company offers natural gas and electric energy transmission, gathering and storage solutions. Its operating segment consists of Dominion Virginia Power operating segment, Dominion Generation, Dominion Energy and Corporate and Other. Dominion Energy Inc., formerly known as Dominion Resources Inc., is based in RICHMOND, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $160.230B 33.41
Enel SpA (ENLAY) Italy $80.825B 28.39
Duke Energy (DUK) United States $76.657B 18.76
Iberdrola S.A (IBDRY) Spain $69.168B 17.32
Southern (SO) United States $67.723B 18.22
Exelon (EXC) United States $48.608B 18.90
National Grid Transco (NGG) United Kingdom $46.118B 0.00
American Electric Power (AEP) United States $41.671B 17.84
Electricite De France SA (ECIFY) France $37.894B 0.00
Xcel Energy (XEL) United States $34.158B 21.65
GDF Suez SA (ENGIY) France $33.461B 0.00
E.ON SE (EONGY) Germany $33.043B 11.40
Public Service Enterprise Group (PEG) United States $31.381B 17.29
WEC Energy (WEC) United States $28.701B 22.30
Eversource Energy (ES) United States $28.650B 21.94
Consolidated Edison Inc (ED) United States $25.906B 17.50
CLP Holdings (CLPHY) Hong Kong, SAR China $24.254B 0.00
Pacific Gas & Electric (PCG) United States $23.596B 10.30
RWE AG (RWEOY) Germany $22.918B 0.00
DTE Energy (DTE) United States $22.074B 14.00
PPL (PPL) United States $22.026B 17.45
Entergy (ETR) United States $22.007B 18.37
Edison (EIX) United States $21.867B 12.55
Ameren (AEE) United States $21.456B 22.92
Fortis (FTS) Canada $21.230B 21.87
Energias De Portugal (EDPFY) Portugal $20.963B 41.84
FirstEnergy (FE) United States $19.874B 14.97
Avangrid (AGR) United States $19.407B 20.63
CMS Energy (CMS) United States $17.909B 20.01
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.037B 40.53
AES (AES) United States $15.939B 16.05
CenterPoint Energy (CNP) United States $14.650B 15.64
Alliant Energy (LNT) United States $14.490B 23.83
Tenaga Nasional Berhad (TNABY) $13.284B 18.34
Korea Electric Power (KEP) South Korea $13.006B 13.69
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.474B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.471B 0.00
Eletrobras (EBR.B) Brazil $11.202B 9.39
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.935B 9.17
Brookfield Renewable Partners (BEP) Bermuda $10.478B 0.00
NRG Energy (NRG) United States $10.075B 16.27
United Utilities Group (UUGRY) United Kingdom $9.787B 0.00
NiSource (NI) United States $9.390B 17.99
Algonquin Power & Utilities (AQN) Canada $9.380B 21.39
Vistra (VST) United States $8.372B 0.00
Pinnacle West Capital (PNW) United States $8.306B 14.35
Huaneng Power (HNP) China $7.555B 14.37
OGE Energy (OGE) United States $6.718B 13.81
ENGIE BRASL EGA (EGIEY) Brazil $5.898B 12.91
IDACORP (IDA) United States $5.234B 20.60
Comp En De Mn Cemig ADS (CIG) Brazil $4.758B 5.55
Hawaiian Electric Industries (HE) United States $4.464B 18.40
Portland General Electric (POR) United States $4.313B 16.63
PNM Resources (PNM) United States $4.251B 20.46
Black Hills (BKH) United States $4.093B 17.19
EVN AG (EVNVY) Austria $4.092B 15.69
Atlantica Yield (AY) United Kingdom $3.838B 109.03
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.454B 1.48
Enersis Chile S.A (ENIC) Chile $3.362B 5.28
Innergex Renewable Energy (INGXF) Canada $3.206B 184.78
Allete (ALE) United States $3.150B 18.83
NorthWestern (NWE) United States $3.092B 15.54
Datang Power Generation (DIPGY) China $2.869B 0.00
Avista (AVA) United States $2.762B 18.79
MGE Energy (MGEE) United States $2.742B 25.96
TransAlta (TAC) Canada $2.715B 0.00
Otter Tail (OTTR) United States $2.277B 17.91
Kenon Holdings (KEN) Singapore $2.214B 0.00
AO Mosenergo (AOMOY) Russia $1.391B 8.75
Pampa Energia S.A (PAM) Argentina $0.922B 3.94
Unitil (UTL) United States $0.736B 19.53
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.284B 0.00
Genie Energy (GNE) United States $0.167B 22.82
Polar Power (POLA) United States $0.069B 0.00