Dominion Energy - 34 Year Stock Price History | D

Historical daily share price chart and data for Dominion Energy since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dominion Energy as of November 16, 2018 is 73.61.
Dominion Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 69.6404 78.3449 78.3449 61.7500 73.6100 -6.95%
2017 74.8977 71.6517 82.8633 67.3573 79.1061 9.91%
2016 67.5324 60.9916 72.7722 60.9916 71.9712 17.71%
2015 62.8806 67.5301 69.0813 58.6593 61.1453 -8.76%
2014 59.9402 53.5488 69.9179 53.4899 67.0159 23.00%
2013 49.0140 42.8732 56.6065 42.2899 54.4837 29.83%
2012 41.2325 40.8312 43.6385 38.3736 41.9658 1.66%
2011 36.3461 31.9222 41.6323 31.5563 41.2823 29.41%
2010 30.2729 27.8128 33.1814 25.8925 31.8998 14.81%
2009 23.3750 24.7327 28.2768 18.7343 27.7843 14.53%
2008 27.7235 30.3204 31.7471 22.4848 24.2589 -21.56%
2007 28.1220 26.3782 31.9303 25.2272 30.9265 16.98%
2006 23.7134 24.0846 26.4949 21.1958 26.4381 12.56%
2005 22.3552 19.7966 26.0926 19.5677 23.4883 18.19%
2004 18.4375 18.0361 20.0811 17.3007 19.8728 10.49%
2003 16.4460 15.0507 18.1263 13.9901 17.9854 21.39%
2002 15.3105 15.6957 17.4638 9.7238 14.8159 -4.58%
2001 15.7403 16.2661 17.4283 13.8941 15.5278 -6.59%
2000 11.7679 8.9595 16.6854 8.3985 16.6233 80.24%
1999 9.9213 10.2755 11.2681 8.3207 9.2227 -10.96%
1998 9.0935 8.8014 10.6078 8.1626 10.3575 16.82%
1997 7.5262 7.3398 8.8931 6.5958 8.8660 18.44%
1996 7.3507 7.6278 7.9912 6.9832 7.4856 -0.37%
1995 6.6065 6.2090 7.5586 6.0814 7.5131 22.68%
1994 6.3721 7.1672 7.1879 5.8311 6.1240 -15.27%
1993 6.9177 5.9297 7.7538 5.7972 7.2277 21.52%
1992 5.5426 5.3751 6.1360 4.9426 5.9478 10.65%
1991 4.5283 4.1137 5.3751 3.9711 5.3751 30.30%
1990 3.8014 3.9672 4.2782 3.4701 4.1251 6.43%
1989 3.4279 3.1829 3.8856 3.1162 3.8758 21.39%
1988 3.1424 2.9602 3.3378 2.9250 3.1928 9.47%
1987 3.0209 3.1062 3.4094 2.5870 2.9165 -4.79%
1986 2.9578 2.4146 3.6081 2.3620 3.0633 24.65%
1985 2.1237 1.9730 2.4749 1.8691 2.4575 22.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $48.221B $12.586B
Dominion Energy, Inc. is a producer and transporter of energy. The Company offers natural gas and electric energy transmission, gathering and storage solutions. Its operating segment consists of Dominion Virginia Power operating segment, Dominion Generation, Dominion Energy and Corporate and Other. Dominion Energy Inc., formerly known as Dominion Resources Inc., is based in RICHMOND, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $86.217B 24.12
Duke Energy (DUK) United States $61.792B 18.06
Southern (SO) United States $48.245B 14.08
Exelon (EXC) United States $44.366B 14.80
American Electric Power (AEP) United States $37.979B 18.92
National Grid Transco (NGG) United Kingdom $35.667B 0.00
Public Service Enterprise Group (PEG) United States $27.446B 17.35
Xcel Energy (XEL) United States $26.246B 20.67
Consolidated Edison Inc (ED) United States $23.984B 17.74
WEC Energy (WEC) United States $22.374B 20.80
PPL (PPL) United States $22.204B 12.69
DTE Energy (DTE) United States $21.655B 17.87
Eversource Energy (ES) United States $21.244B 20.38
FirstEnergy (FE) United States $19.829B 13.85
Edison (EIX) United States $17.740B 12.66
Ameren (AEE) United States $16.930B 19.91
Korea Electric Power (KEP) South Korea $16.036B 65.74
Entergy (ETR) United States $15.636B 11.54
Avangrid (AGR) United States $15.453B 22.23
Fortis (FTS) Canada $15.180B 17.97
CMS Energy (CMS) United States $14.456B 20.91
CenterPoint Energy (CNP) United States $13.898B 17.66
Pacific Gas & Electric (PCG) United States $12.656B 6.37
Vistra Energy (VST) United States $11.940B 23.21
NRG Energy (NRG) United States $11.386B 14.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.147B 45.24
Alliant Energy (LNT) United States $10.676B 21.24
AES (AES) United States $10.272B 11.84
Pinnacle West Capital (PNW) United States $9.899B 19.63
NiSource (NI) United States $9.499B 20.23
Huaneng Power (HNP) China $9.147B 126.68
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.859B 0.00
OGE Energy (OGE) United States $7.822B 18.30
CPFL Energia (CPL) Brazil $7.258B 14.12
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $6.127B 12.90
Enel Generacion Chile S.A (EOCC) Chile $5.145B 9.55
IDACORP (IDA) United States $5.028B 21.05
Brookfield Renewable Partners (BEP) Bermuda $4.995B 0.00
Algonquin Power & Utilities (AQN) Canada $4.982B 15.29
Enersis Chile (ENIC) Chile $4.566B 0.00
Portland General Electric (POR) United States $4.306B 19.38
Hawaiian Electric Industries (HE) United States $4.120B 20.79
Allete (ALE) United States $4.113B 26.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
Black Hills (BKH) United States $3.801B 18.21
Avista (AVA) United States $3.435B 26.68
PNM Resources (Holding) (PNM) United States $3.376B 20.57
NorthWestern (NWE) United States $3.192B 17.57
Pampa Energia (PAM) Argentina $2.537B 0.00
TerraForm Power (TERP) United States $2.347B 80.14
El Paso Electric (EE) United States $2.319B 22.01
MGE Energy (MGEE) United States $2.245B 26.87
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.083B 6.56
Eletrobras (EBR.B) Brazil $1.991B 0.00
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Pattern Energy Group (PEGI) United States $1.983B 12.33
Otter Tail (OTTR) United States $1.919B 21.89
TransAlta (TAC) Canada $1.553B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.213B 0.00
Kenon Holdings (KEN) Singapore $0.855B 0.00
Unitil (UTL) United States $0.728B 21.48
Spark Energy (SPKE) United States $0.285B 15.15
Atlantic Power (AT) United States $0.242B 0.00
Sky Solar Holdings (SKYS) China $0.237B 0.00
Genie Energy (GNE) United States $0.173B 9.17
Polar Power (POLA) United States $0.059B 0.00