Dominion Energy - 35 Year Stock Price History | D

Historical daily share price chart and data for Dominion Energy since 1984 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dominion Energy as of March 18, 2019 is 76.61.
Dominion Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 72.5431 71.1800 77.0400 67.9700 76.6100 7.21%
2018 68.9067 76.5946 76.9200 60.3704 71.4600 -7.60%
2017 73.2244 70.0509 81.0120 65.8524 77.3388 9.91%
2016 66.0236 59.6290 71.1463 59.6290 70.3632 17.71%
2015 61.4758 66.0214 67.5379 57.3488 59.7792 -8.76%
2014 58.6011 52.3525 68.3559 52.2948 65.5187 23.00%
2013 47.9190 41.9154 55.3418 41.3451 53.2664 29.83%
2012 40.3113 39.9190 42.6635 37.5162 41.0283 1.66%
2011 35.5340 31.2090 40.7021 30.8513 40.3600 29.41%
2010 29.5965 27.1914 32.4401 25.3140 31.1871 14.81%
2009 22.8527 24.1801 27.6451 18.3157 27.1635 14.53%
2008 27.1041 29.6430 31.0378 21.9825 23.7169 -21.56%
2007 27.4937 25.7889 31.2169 24.6636 30.2356 16.98%
2006 23.1836 23.5465 25.9030 20.7223 25.8475 12.56%
2005 21.8557 19.3543 25.5096 19.1306 22.9635 18.19%
2004 18.0256 17.6332 19.6325 16.9142 19.4288 10.49%
2003 16.0786 14.7145 17.7213 13.6776 17.5836 21.39%
2002 14.9684 15.3451 17.0736 9.5066 14.4849 -4.58%
2001 15.3887 15.9027 17.0389 13.5837 15.1809 -6.59%
2000 11.5050 8.7594 16.3126 8.2109 16.2520 80.24%
1999 9.6997 10.0459 11.0164 8.1348 9.0167 -10.96%
1998 8.8903 8.6048 10.3708 7.9803 10.1261 16.82%
1997 7.3581 7.1758 8.6944 6.4484 8.6679 18.44%
1996 7.1865 7.4574 7.8126 6.8272 7.3184 -0.36%
1995 6.4589 6.0703 7.3897 5.9456 7.3452 22.68%
1994 6.2297 7.0071 7.0273 5.7008 5.9871 -15.27%
1993 6.7632 5.7972 7.5806 5.6677 7.0662 21.52%
1992 5.4188 5.2550 5.9989 4.8322 5.8149 10.65%
1991 4.4271 4.0218 5.2550 3.8824 5.2550 30.30%
1990 3.7165 3.8785 4.1827 3.3926 4.0330 6.43%
1989 3.3513 3.1118 3.7988 3.0466 3.7892 21.39%
1988 3.0722 2.8941 3.2632 2.8596 3.1214 9.47%
1987 2.9534 3.0368 3.3332 2.5292 2.8513 -4.79%
1986 2.8917 2.3607 3.5275 2.3092 2.9948 24.65%
1985 2.0762 1.9289 2.4196 1.8274 2.4026 22.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $61.586B $13.366B
Dominion Energy, Inc. is a producer and transporter of energy. The Company offers natural gas and electric energy transmission, gathering and storage solutions. Its operating segment consists of Dominion Virginia Power operating segment, Dominion Generation, Dominion Energy and Corporate and Other. Dominion Energy Inc., formerly known as Dominion Resources Inc., is based in RICHMOND, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.445B 24.77
Duke Energy (DUK) United States $65.904B 19.29
Southern (SO) United States $53.653B 16.89
Exelon (EXC) United States $48.487B 15.97
American Electric Power (AEP) United States $41.339B 21.27
National Grid Transco (NGG) United Kingdom $39.614B 0.00
Public Service Enterprise Group (PEG) United States $30.164B 19.14
Xcel Energy (XEL) United States $29.053B 22.87
Consolidated Edison Inc (ED) United States $27.240B 19.68
WEC Energy (WEC) United States $24.883B 23.55
PPL (PPL) United States $23.603B 13.64
Eversource Energy (ES) United States $22.748B 21.94
DTE Energy (DTE) United States $22.715B 19.65
FirstEnergy (FE) United States $21.858B 15.92
Edison (EIX) United States $20.826B 15.44
Korea Electric Power (KEP) South Korea $19.670B 0.00
Entergy (ETR) United States $17.946B 12.93
Ameren (AEE) United States $17.868B 21.67
CMS Energy (CMS) United States $15.737B 23.83
Fortis (FTS) Canada $15.720B 19.20
CenterPoint Energy (CNP) United States $15.442B 19.26
Avangrid (AGR) United States $15.308B 22.52
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.927B 68.32
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.958B 0.00
Vistra Energy (VST) United States $12.434B 44.90
AES (AES) United States $12.129B 14.77
NRG Energy (NRG) United States $11.709B 18.65
Alliant Energy (LNT) United States $11.190B 21.94
Pinnacle West Capital (PNW) United States $10.783B 21.18
NiSource (NI) United States $10.389B 21.13
Pacific Gas & Electric (PCG) United States $10.367B 4.91
Huaneng Power (HNP) China $9.044B 125.26
OGE Energy (OGE) United States $8.610B 20.43
CPFL Energia (CPL) Brazil $7.970B 14.64
Brookfield Renewable Partners (BEP) Bermuda $5.605B 0.00
Algonquin Power & Utilities (AQN) Canada $5.490B 16.76
Enersis Chile (ENIC) Chile $5.027B 0.00
IDACORP (IDA) United States $5.016B 22.17
Comp En De Mn Cemig ADS (CIG) Brazil $4.851B 16.74
Portland General Electric (POR) United States $4.672B 22.08
Hawaiian Electric Industries (HE) United States $4.426B 22.08
Black Hills (BKH) United States $4.381B 20.57
Allete (ALE) United States $4.298B 23.17
PNM Resources (Holding) (PNM) United States $3.757B 23.58
NorthWestern (NWE) United States $3.566B 19.12
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.756B 8.68
Avista (AVA) United States $2.724B 19.93
Eletrobras (EBR.B) Brazil $2.654B 0.00
TerraForm Power (TERP) United States $2.635B 57.27
El Paso Electric (EE) United States $2.387B 23.44
MGE Energy (MGEE) United States $2.295B 27.24
Pampa Energia (PAM) Argentina $2.263B 0.00
Pattern Energy Group (PEGI) United States $2.149B 15.88
Otter Tail (OTTR) United States $1.992B 24.33
Atlantica Yield (AY) United Kingdom $1.947B 47.39
TransAlta (TAC) Canada $1.772B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.089B 0.00
Kenon Holdings (KEN) Singapore $1.048B 0.00
Unitil (UTL) United States $0.818B 24.66
Spark Energy (SPKE) United States $0.303B 16.04
Atlantic Power (AT) United States $0.287B 17.47
Genie Energy (GNE) United States $0.227B 9.37
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00