Dominion Energy - 40 Year Stock Price History | D

Historical daily share price chart and data for Dominion Energy since 1984 adjusted for splits and dividends. The latest closing stock price for Dominion Energy as of April 16, 2024 is 46.86.
  • The all-time high Dominion Energy stock closing price was 80.39 on April 08, 2022.
  • The Dominion Energy 52-week high stock price is 57.90, which is 23.6% above the current share price.
  • The Dominion Energy 52-week low stock price is 39.18, which is 16.4% below the current share price.
  • The average Dominion Energy stock price for the last 52 weeks is 48.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dominion Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 46.6810 47.8423 49.5500 43.5423 46.8600 1.09%
2023 49.4630 58.8467 59.4728 38.4203 46.3531 -19.11%
2022 70.0902 70.6824 80.3901 53.5724 57.3048 -19.14%
2021 66.7645 64.4250 71.0210 59.5684 70.8718 8.09%
2020 68.2074 68.4990 75.2684 50.2099 65.5671 -5.27%
2019 62.8838 56.7429 69.2178 54.1839 69.2178 21.51%
2018 54.9306 61.0592 61.3186 48.1257 56.9661 -7.60%
2017 58.3726 55.8428 64.5807 52.4959 61.6525 9.91%
2016 52.6323 47.5347 56.7160 47.5347 56.0918 17.71%
2015 49.0069 52.6305 53.8395 45.7170 47.6544 -8.76%
2014 46.7167 41.7340 54.4915 41.6881 52.2298 23.00%
2013 38.1998 33.4138 44.1171 32.9592 42.4626 29.83%
2012 32.1351 31.8224 34.0102 29.9070 32.7067 1.66%
2011 28.3268 24.8790 32.4467 24.5939 32.1739 29.41%
2010 23.5936 21.6763 25.8604 20.1797 24.8616 14.81%
2009 18.2176 19.2758 22.0379 14.6008 21.6540 14.53%
2008 21.6067 23.6306 24.7425 17.5239 18.9065 -21.56%
2007 21.9173 20.5582 24.8853 19.6612 24.1030 16.98%
2006 18.4814 18.7707 20.6492 16.5193 20.6049 12.56%
2005 17.4228 15.4287 20.3356 15.2504 18.3059 18.19%
2004 14.3695 14.0567 15.6505 13.4835 15.4882 10.49%
2003 12.8172 11.7300 14.1270 10.9034 14.0172 21.39%
2002 11.9324 12.2327 13.6107 7.5784 11.5470 -4.58%
2001 12.2675 12.6772 13.5830 10.8286 12.1018 -6.59%
2000 9.1715 6.9827 13.0040 6.5455 12.9556 80.24%
1999 7.7323 8.0084 8.7820 6.4849 7.1879 -10.95%
1998 7.0871 6.8595 8.2674 6.3617 8.0722 16.82%
1997 5.8657 5.7204 6.9309 5.1405 6.9098 18.44%
1996 5.7289 5.9448 6.2280 5.4425 5.8340 -0.37%
1995 5.1489 4.8391 5.8909 4.7396 5.8554 22.68%
1994 4.9662 5.5858 5.6020 4.5445 4.7728 -15.27%
1993 5.3914 4.6214 6.0431 4.5181 5.6330 21.52%
1992 4.3197 4.1892 4.7822 3.8521 4.6355 10.65%
1991 3.5292 3.2061 4.1892 3.0950 4.1892 30.30%
1990 2.9627 3.0919 3.3343 2.7045 3.2150 6.44%
1989 2.6716 2.4807 3.0283 2.4287 3.0206 21.39%
1988 2.4490 2.3071 2.6013 2.2796 2.4883 9.47%
1987 2.3544 2.4209 2.6572 2.0162 2.2730 -4.79%
1986 2.3052 1.8819 2.8120 1.8409 2.3874 24.65%
1985 1.6551 1.5377 1.9288 1.4567 1.9153 22.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $40.137B $14.393B
Dominion Energy together with its subsidiaries produces and transports energy in the United States. It is a major energy company engaged in regulated and non-regulated electricity distribution, generation and transmission businesses. In addition, it sells electricity at wholesale prices to rural electric cooperatives, municipalities and through wholesale electricity markets. Dominion has a portfolio of nearly 27,100 MW of generating capacity, 14,800 miles of natural gas transmission, gathering, storage and distribution pipeline, as well as 6,600 miles of electric transmission and distribution lines. The company operates the nation's largest underground natural gas storage systems, with an approximate capacity of 1 trillion cubic feet (Tcf). It serves nearly 7.5 million electric or natural gas customers across 18 states.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $128.790B 19.73
Iberdrola S.A (IBDRY) Spain $76.437B 15.31
Southern (SO) United States $74.862B 18.79
Duke Energy (DUK) United States $72.617B 16.93
National Grid Transco (NGG) United Kingdom $47.992B 0.00
American Electric Power (AEP) United States $42.606B 15.44
Exelon (EXC) United States $36.253B 15.24
Pacific Gas & Electric (PCG) United States $34.812B 13.24
Public Service Enterprise Group (PEG) United States $32.508B 18.74
Consolidated Edison Inc (ED) United States $30.861B 17.65
Xcel Energy (XEL) United States $29.534B 15.92
Edison (EIX) United States $26.112B 14.26
WEC Energy (WEC) United States $24.885B 17.04
Vistra (VST) United States $23.733B 48.73
RWE AG (RWEOY) Germany $22.924B 5.14
DTE Energy (DTE) United States $21.835B 18.42
Entergy (ETR) United States $21.813B 15.11
FirstEnergy (FE) United States $21.524B 14.55
Eversource Energy (ES) United States $20.426B 13.45
PPL (PPL) United States $19.495B 16.52
Ameren (AEE) United States $19.077B 16.38
Fortis (FTS) Canada $18.507B 16.39
Centrais El¿tricas Brasileiras SA (EBR) Brazil $17.374B 0.00
CenterPoint Energy (CNP) United States $17.345B 18.27
CMS Energy (CMS) United States $17.203B 18.52
NRG Energy (NRG) United States $15.665B 15.46
Tenaga Nasional Berhad (TNABY) $14.215B 21.36
Avangrid (AGR) United States $13.901B 17.20
Alliant Energy (LNT) United States $12.293B 17.02
NiSource (NI) United States $12.020B 16.76
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.934B 0.00
Evergy (EVRG) United States $11.577B 14.19
AES (AES) United States $11.487B 9.18
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
United Utilities Group (UUGRY) United Kingdom $8.619B 0.00
Pinnacle West Capital (PNW) United States $8.189B 16.35
OGE Energy (OGE) United States $6.590B 15.87
Brookfield Renewable Partners (BEP) Bermuda $5.867B 0.00
IDACORP (IDA) United States $4.575B 17.56
Portland General Electric (POR) United States $4.135B 17.17
Enersis Chile S.A (ENIC) Chile $4.025B 5.49
Algonquin Power & Utilities (AQN) Canada $4.014B 11.19
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.908B 0.00
Black Hills (BKH) United States $3.551B 13.27
Otter Tail (OTTR) United States $3.463B 11.86
Allete (ALE) United States $3.327B 13.44
PNM Resources (PNM) United States $3.262B 12.82
NorthWestern (NWE) United States $2.969B 14.82
MGE Energy (MGEE) United States $2.713B 23.07
Avista (AVA) United States $2.645B 15.18
Pampa Energia S.A (PAM) Argentina $2.315B 7.76
TransAlta (TAC) Canada $1.872B 3.65
Hawaiian Electric Industries (HE) United States $1.176B 5.23
Innergex Renewable Energy (INGXF) Canada $1.160B 0.00
Kenon Holdings (KEN) Singapore $1.059B 0.00
Unitil (UTL) United States $0.789B 17.32
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.739B 4.34
Genie Energy (GNE) United States $0.417B 8.56
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.35
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00