Dominion Energy - 35 Year Stock Price History | D

Historical daily share price chart and data for Dominion Energy since 1984 adjusted for splits. The latest closing stock price for Dominion Energy as of April 17, 2019 is 75.27.
  • The all-time high Dominion Energy stock price is 81.01, which is 7.6% above the current share price.
  • The Dominion Energy 52-week high stock price is 77.47, which is 2.9% above the current share price.
  • The Dominion Energy 52-week low stock price is 60.37, which is 19.8% below the current share price.
  • The average Dominion Energy stock price for the last 52 weeks is 70.16.
Dominion Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 73.6307 71.1800 77.4700 67.9700 75.2700 5.33%
2018 68.9067 76.5946 76.9200 60.3704 71.4600 -7.60%
2017 73.2244 70.0509 81.0120 65.8524 77.3388 9.91%
2016 66.0236 59.6290 71.1463 59.6290 70.3632 17.71%
2015 61.4758 66.0214 67.5379 57.3488 59.7792 -8.76%
2014 58.6011 52.3525 68.3559 52.2948 65.5187 23.00%
2013 47.9190 41.9154 55.3418 41.3451 53.2664 29.83%
2012 40.3113 39.9190 42.6635 37.5162 41.0283 1.66%
2011 35.5340 31.2090 40.7021 30.8513 40.3600 29.41%
2010 29.5965 27.1914 32.4401 25.3140 31.1871 14.81%
2009 22.8527 24.1801 27.6451 18.3157 27.1635 14.53%
2008 27.1041 29.6430 31.0378 21.9825 23.7169 -21.56%
2007 27.4937 25.7889 31.2169 24.6636 30.2356 16.98%
2006 23.1836 23.5465 25.9030 20.7223 25.8475 12.56%
2005 21.8557 19.3543 25.5096 19.1306 22.9635 18.19%
2004 18.0256 17.6332 19.6325 16.9142 19.4288 10.49%
2003 16.0786 14.7145 17.7213 13.6776 17.5836 21.39%
2002 14.9684 15.3451 17.0736 9.5066 14.4849 -4.58%
2001 15.3887 15.9027 17.0389 13.5837 15.1809 -6.59%
2000 11.5050 8.7594 16.3126 8.2109 16.2520 80.24%
1999 9.6997 10.0459 11.0164 8.1348 9.0167 -10.96%
1998 8.8903 8.6048 10.3708 7.9803 10.1261 16.82%
1997 7.3581 7.1758 8.6944 6.4484 8.6679 18.44%
1996 7.1865 7.4574 7.8126 6.8272 7.3184 -0.36%
1995 6.4589 6.0703 7.3897 5.9456 7.3452 22.68%
1994 6.2297 7.0071 7.0273 5.7008 5.9871 -15.27%
1993 6.7632 5.7972 7.5806 5.6677 7.0662 21.52%
1992 5.4188 5.2550 5.9989 4.8322 5.8149 10.65%
1991 4.4271 4.0218 5.2550 3.8824 5.2550 30.30%
1990 3.7165 3.8785 4.1827 3.3926 4.0330 6.43%
1989 3.3513 3.1118 3.7988 3.0466 3.7892 21.39%
1988 3.0722 2.8941 3.2632 2.8596 3.1214 9.47%
1987 2.9534 3.0368 3.3332 2.5292 2.8513 -4.79%
1986 2.8917 2.3607 3.5275 2.3092 2.9948 24.65%
1985 2.0762 1.9289 2.4196 1.8274 2.4026 22.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $60.171B $13.366B
Dominion Energy, Inc. is a producer and transporter of energy. The Company offers natural gas and electric energy transmission, gathering and storage solutions. Its operating segment consists of Dominion Virginia Power operating segment, Dominion Generation, Dominion Energy and Corporate and Other. Dominion Energy Inc., formerly known as Dominion Resources Inc., is based in RICHMOND, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.822B 24.57
Duke Energy (DUK) United States $64.804B 18.95
Southern (SO) United States $54.290B 16.99
Exelon (EXC) United States $47.421B 15.62
American Electric Power (AEP) United States $41.038B 21.12
National Grid Transco (NGG) United Kingdom $36.263B 0.00
Public Service Enterprise Group (PEG) United States $29.649B 18.82
Xcel Energy (XEL) United States $28.188B 22.17
Consolidated Edison Inc (ED) United States $27.431B 19.47
WEC Energy (WEC) United States $24.107B 22.81
DTE Energy (DTE) United States $22.500B 19.46
PPL (PPL) United States $22.415B 12.95
Eversource Energy (ES) United States $22.278B 21.47
FirstEnergy (FE) United States $21.379B 15.53
Edison (EIX) United States $20.660B 15.32
Entergy (ETR) United States $17.612B 12.69
Ameren (AEE) United States $17.329B 20.95
Korea Electric Power (KEP) South Korea $16.216B 0.00
Fortis (FTS) Canada $16.121B 19.59
Avangrid (AGR) United States $15.867B 23.34
CMS Energy (CMS) United States $15.349B 23.22
CenterPoint Energy (CNP) United States $15.048B 18.76
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.369B 70.49
Vistra Energy (VST) United States $12.473B 45.03
AES (AES) United States $11.725B 14.27
Pacific Gas & Electric (PCG) United States $11.527B 5.46
NRG Energy (NRG) United States $11.488B 18.30
Alliant Energy (LNT) United States $10.896B 21.25
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.835B 0.00
Pinnacle West Capital (PNW) United States $10.594B 20.78
NiSource (NI) United States $10.290B 20.90
Huaneng Power (HNP) China $9.166B 114.86
OGE Energy (OGE) United States $8.301B 19.65
CPFL Energia (CPL) Brazil $7.268B 13.35
Brookfield Renewable Partners (BEP) Bermuda $5.639B 242.54
Algonquin Power & Utilities (AQN) Canada $5.626B 17.12
Enersis Chile (ENIC) Chile $5.145B 11.64
IDACORP (IDA) United States $4.901B 21.65
Portland General Electric (POR) United States $4.497B 21.24
Hawaiian Electric Industries (HE) United States $4.477B 22.34
Comp En De Mn Cemig ADS (CIG) Brazil $4.410B 15.22
Black Hills (BKH) United States $4.302B 20.14
Allete (ALE) United States $4.119B 22.16
PNM Resources (Holding) (PNM) United States $3.580B 22.48
NorthWestern (NWE) United States $3.459B 18.55
TerraForm Power (TERP) United States $2.805B 60.96
Avista (AVA) United States $2.716B 19.86
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.537B 6.57
El Paso Electric (EE) United States $2.423B 23.80
MGE Energy (MGEE) United States $2.305B 27.37
Eletrobras (EBR.B) Brazil $2.240B 0.00
Pattern Energy Group (PEGI) United States $2.198B 16.24
TransAlta (TAC) Canada $2.066B 0.00
Otter Tail (OTTR) United States $2.008B 24.54
Atlantica Yield (AY) United Kingdom $2.004B 48.78
Pampa Energia (PAM) Argentina $1.787B 0.00
Kenon Holdings (KEN) Singapore $1.086B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.803B 5.21
Unitil (UTL) United States $0.798B 24.00
Spark Energy (SPKE) United States $0.324B 9.18
Atlantic Power (AT) United States $0.256B 15.53
Genie Energy (GNE) United States $0.227B 9.30
Ellomay Capital (ELLO) Israel $0.097B 226.13
Polar Power (POLA) United States $0.046B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00