Dominion Energy - 39 Year Stock Price History | D

Historical daily share price chart and data for Dominion Energy since 1984 adjusted for splits. The latest closing stock price for Dominion Energy as of February 03, 2023 is 60.25.
  • The all-time high Dominion Energy stock closing price was 86.02 on April 08, 2022.
  • The Dominion Energy 52-week high stock price is 88.78, which is 47.4% above the current share price.
  • The Dominion Energy 52-week low stock price is 57.18, which is 5.1% below the current share price.
  • The average Dominion Energy stock price for the last 52 weeks is 75.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dominion Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 62.3643 62.9700 63.6400 60.2500 60.2500 -1.74%
2022 75.0013 75.6349 86.0229 57.3262 61.3200 -19.14%
2021 71.4426 68.9391 75.9974 63.7423 75.8377 8.09%
2020 72.9866 73.2986 80.5423 53.7280 70.1613 -5.27%
2019 67.2900 60.7187 74.0677 57.9805 74.0677 21.51%
2018 58.7795 65.3375 65.6151 51.4978 60.9576 -7.60%
2017 62.4626 59.7556 69.1057 56.1741 65.9723 9.91%
2016 56.3202 50.8653 60.6900 50.8653 60.0220 17.71%
2015 52.4407 56.3183 57.6119 48.9203 50.9935 -8.76%
2014 49.9901 44.6583 58.3096 44.6091 55.8895 23.00%
2013 40.8764 35.7551 47.2083 35.2686 45.4379 29.83%
2012 34.3868 34.0521 36.3933 32.0025 34.9984 1.66%
2011 30.3116 26.6223 34.7202 26.3171 34.4283 29.41%
2010 25.2468 23.1951 27.6724 21.5936 26.6036 14.81%
2009 19.4941 20.6264 23.5821 15.6239 23.1713 14.53%
2008 23.1207 25.2864 26.4762 18.7517 20.2312 -21.56%
2007 23.4530 21.9987 26.6290 21.0388 25.7919 16.98%
2006 19.7764 20.0859 22.0960 17.6767 22.0487 12.56%
2005 18.6436 16.5098 21.7605 16.3190 19.5886 18.19%
2004 15.3764 15.0416 16.7471 14.4283 16.5734 10.49%
2003 13.7153 12.5519 15.1168 11.6674 14.9993 21.39%
2002 12.7685 13.0898 14.5643 8.1094 12.3561 -4.58%
2001 13.1270 13.5655 14.5347 11.5873 12.9498 -6.59%
2000 9.8141 7.4720 13.9151 7.0041 13.8634 80.24%
1999 8.2741 8.5695 9.3973 6.9393 7.6915 -10.96%
1998 7.5837 7.3401 8.8466 6.8074 8.6379 16.82%
1997 6.2767 6.1212 7.4166 5.5007 7.3940 18.44%
1996 6.1303 6.3614 6.6644 5.8238 6.2428 -0.37%
1995 5.5096 5.1781 6.3037 5.0717 6.2657 22.68%
1994 5.3141 5.9772 5.9945 4.8630 5.1072 -15.27%
1993 5.7692 4.9452 6.4665 4.8347 6.0277 21.52%
1992 4.6224 4.4827 5.1172 4.1220 4.9603 10.65%
1991 3.7765 3.4307 4.4827 3.3118 4.4827 30.30%
1990 3.1703 3.3085 3.5679 2.8940 3.4402 6.43%
1989 2.8587 2.6545 3.2405 2.5989 3.2323 21.39%
1988 2.6206 2.4687 2.7836 2.4393 2.6627 9.47%
1987 2.5193 2.5905 2.8434 2.1575 2.4323 -4.79%
1986 2.4667 2.0137 3.0091 1.9699 2.5547 24.65%
1985 1.7711 1.6454 2.0640 1.5588 2.0495 22.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $50.205B $13.964B
Dominion Energy together with its subsidiaries produces and transports energy in the United States. It is a major energy company engaged in regulated and non-regulated electricity distribution, generation and transmission businesses. In addition, it sells electricity at wholesale prices to rural electric cooperatives, municipalities and through wholesale electricity markets. Dominion has a portfolio of nearly 27,100 MW of generating capacity, 14,800 miles of natural gas transmission, gathering, storage and distribution pipeline, as well as 6,600 miles of electric transmission and distribution lines. The company operates the nation's largest underground natural gas storage systems, with an approximate capacity of 1 trillion cubic feet (Tcf). It serves nearly 7.5 million electric or natural gas customers across 18 states.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $148.382B 25.66
Duke Energy (DUK) United States $77.453B 19.49
Southern (SO) United States $73.235B 18.13
National Grid Transco (NGG) United Kingdom $45.837B 0.00
Pacific Gas & Electric (PCG) United States $38.338B 13.88
Consolidated Edison Inc (ED) United States $32.977B 19.61
Public Service Enterprise Group (PEG) United States $30.361B 17.29
WEC Energy (WEC) United States $29.512B 20.98
Eversource Energy (ES) United States $27.986B 19.69
Edison (EIX) United States $25.536B 14.38
FirstEnergy (FE) United States $22.596B 16.26
Ameren (AEE) United States $22.052B 21.38
Entergy (ETR) United States $21.993B 16.13
DTE Energy (DTE) United States $21.846B 19.31
PPL (PPL) United States $21.103B 21.39
Fortis (FTS) Canada $19.812B 19.57
CenterPoint Energy (CNP) United States $18.382B 20.00
CMS Energy (CMS) United States $18.213B 21.71
AES (AES) United States $17.527B 16.10
Avangrid (AGR) United States $16.103B 17.57
Eletrobras (EBR.B) Brazil $12.442B 13.91
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.704B 13.09
NiSource (NI) United States $11.092B 20.08
Korea Electric Power (KEP) South Korea $9.989B 0.00
Vistra (VST) United States $9.105B 5.22
Pinnacle West Capital (PNW) United States $8.585B 16.08
NRG Energy (NRG) United States $7.932B 0.00
OGE Energy (OGE) United States $7.768B 11.65
Brookfield Renewable Partners (BEP) Bermuda $7.713B 0.00
IDACORP (IDA) United States $5.363B 21.52
Algonquin Power & Utilities (AQN) Canada $5.036B 10.67
Hawaiian Electric Industries (HE) United States $4.747B 19.89
Comp En De Mn Cemig ADS (CIG) Brazil $4.711B 9.80
Black Hills (BKH) United States $4.682B 18.03
Portland General Electric (POR) United States $4.320B 17.47
PNM Resources (PNM) United States $4.208B 17.89
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.853B 29.33
Allete (ALE) United States $3.581B 17.02
Enersis Chile S.A (ENIC) Chile $3.071B 14.80
Avista (AVA) United States $3.057B 23.28
TransAlta (TAC) Canada $2.479B 42.00
Pampa Energia S.A (PAM) Argentina $1.800B 4.70
Kenon Holdings (KEN) Singapore $1.768B 1.14
Unitil (UTL) United States $0.850B 20.31
Genie Energy (GNE) United States $0.296B 3.90
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00