Dominion Energy - 35 Year Stock Price History | D

Historical daily share price chart and data for Dominion Energy since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Dominion Energy as of January 18, 2019 is 68.77.
Dominion Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 70.4292 71.1800 72.3400 67.9700 68.7700 -3.76%
2018 70.1569 78.3449 78.3449 61.7500 71.4600 -9.67%
2017 74.8977 71.6517 82.8633 67.3573 79.1061 9.91%
2016 67.5324 60.9916 72.7722 60.9916 71.9712 17.71%
2015 62.8806 67.5301 69.0813 58.6593 61.1453 -8.76%
2014 59.9402 53.5488 69.9179 53.4899 67.0159 23.00%
2013 49.0140 42.8732 56.6065 42.2899 54.4837 29.83%
2012 41.2325 40.8312 43.6385 38.3736 41.9658 1.66%
2011 36.3461 31.9222 41.6323 31.5563 41.2823 29.41%
2010 30.2729 27.8128 33.1814 25.8925 31.8998 14.81%
2009 23.3750 24.7327 28.2768 18.7343 27.7843 14.53%
2008 27.7235 30.3204 31.7471 22.4848 24.2589 -21.56%
2007 28.1220 26.3782 31.9303 25.2272 30.9265 16.98%
2006 23.7134 24.0846 26.4949 21.1958 26.4381 12.56%
2005 22.3552 19.7966 26.0926 19.5677 23.4883 18.19%
2004 18.4375 18.0361 20.0811 17.3007 19.8728 10.49%
2003 16.4460 15.0507 18.1263 13.9901 17.9854 21.39%
2002 15.3105 15.6957 17.4638 9.7238 14.8159 -4.58%
2001 15.7403 16.2661 17.4283 13.8941 15.5278 -6.59%
2000 11.7679 8.9595 16.6854 8.3985 16.6233 80.24%
1999 9.9213 10.2755 11.2681 8.3207 9.2227 -10.96%
1998 9.0935 8.8014 10.6078 8.1626 10.3575 16.82%
1997 7.5262 7.3398 8.8931 6.5958 8.8660 18.44%
1996 7.3507 7.6278 7.9912 6.9832 7.4856 -0.37%
1995 6.6065 6.2090 7.5586 6.0814 7.5131 22.68%
1994 6.3721 7.1672 7.1879 5.8311 6.1240 -15.27%
1993 6.9177 5.9297 7.7538 5.7972 7.2277 21.52%
1992 5.5426 5.3751 6.1360 4.9426 5.9478 10.65%
1991 4.5283 4.1137 5.3751 3.9711 5.3751 30.30%
1990 3.8014 3.9672 4.2782 3.4701 4.1251 6.43%
1989 3.4279 3.1829 3.8856 3.1162 3.8758 21.39%
1988 3.1424 2.9602 3.3378 2.9250 3.1928 9.47%
1987 3.0209 3.1062 3.4094 2.5870 2.9165 -4.79%
1986 2.9578 2.4146 3.6081 2.3620 3.0633 24.65%
1985 2.1237 1.9730 2.4749 1.8691 2.4575 22.92%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $45.146B $12.586B
Dominion Energy, Inc. is a producer and transporter of energy. The Company offers natural gas and electric energy transmission, gathering and storage solutions. Its operating segment consists of Dominion Virginia Power operating segment, Dominion Generation, Dominion Energy and Corporate and Other. Dominion Energy Inc., formerly known as Dominion Resources Inc., is based in RICHMOND, United States.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.161B 23.54
Duke Energy (DUK) United States $61.022B 17.83
Southern (SO) United States $48.584B 14.18
Exelon (EXC) United States $44.560B 14.86
American Electric Power (AEP) United States $37.521B 18.69
National Grid Transco (NGG) United Kingdom $35.345B 0.00
Public Service Enterprise Group (PEG) United States $26.253B 16.59
Xcel Energy (XEL) United States $26.061B 20.53
Consolidated Edison Inc (ED) United States $23.831B 17.63
WEC Energy (WEC) United States $22.358B 20.78
PPL (PPL) United States $21.656B 12.37
Eversource Energy (ES) United States $21.444B 20.57
DTE Energy (DTE) United States $20.554B 16.96
FirstEnergy (FE) United States $19.880B 13.88
Korea Electric Power (KEP) South Korea $19.400B 0.00
Edison (EIX) United States $17.881B 12.76
Ameren (AEE) United States $16.426B 19.32
Entergy (ETR) United States $15.631B 11.54
Avangrid (AGR) United States $15.197B 21.86
Fortis (FTS) Canada $14.966B 17.64
CenterPoint Energy (CNP) United States $14.755B 18.75
CMS Energy (CMS) United States $14.416B 20.85
Vistra Energy (VST) United States $12.208B 23.73
NRG Energy (NRG) United States $11.696B 15.34
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.619B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.845B 44.01
AES (AES) United States $10.299B 11.87
Alliant Energy (LNT) United States $10.139B 20.16
NiSource (NI) United States $9.854B 20.98
Huaneng Power (HNP) China $9.842B 136.32
Pinnacle West Capital (PNW) United States $9.602B 19.04
CPFL Energia (CPL) Brazil $8.230B 15.11
OGE Energy (OGE) United States $8.045B 18.82
Enersis Chile (ENIC) Chile $5.233B 0.00
Algonquin Power & Utilities (AQN) Canada $5.211B 15.45
Brookfield Renewable Partners (BEP) Bermuda $5.098B 0.00
IDACORP (IDA) United States $4.745B 19.87
Comp En De Mn Cemig ADS (CIG) Brazil $4.599B 15.87
Portland General Electric (POR) United States $4.091B 18.41
Hawaiian Electric Industries (HE) United States $3.964B 20.00
Black Hills (BKH) United States $3.937B 18.86
Allete (ALE) United States $3.871B 24.76
Pacific Gas & Electric (PCG) United States $3.750B 1.89
PNM Resources (Holding) (PNM) United States $3.345B 20.39
NorthWestern (NWE) United States $3.128B 17.22
Avista (AVA) United States $2.713B 21.07
Pampa Energia (PAM) Argentina $2.628B 0.00
Eletrobras (EBR.B) Brazil $2.492B 0.00
TerraForm Power (TERP) United States $2.424B 82.79
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.405B 7.58
MGE Energy (MGEE) United States $2.111B 25.26
El Paso Electric (EE) United States $2.070B 19.65
Pattern Energy Group (PEGI) United States $1.968B 12.23
Otter Tail (OTTR) United States $1.919B 21.89
Atlantica Yield (AY) United Kingdom $1.810B 30.10
TransAlta (TAC) Canada $1.393B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.245B 0.00
Kenon Holdings (KEN) Singapore $0.985B 0.00
Unitil (UTL) United States $0.740B 21.82
Spark Energy (SPKE) United States $0.282B 14.96
Atlantic Power (AT) United States $0.278B 0.00
Genie Energy (GNE) United States $0.237B 12.60
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00