Kenon Holdings - 8 Year Stock Price History | KEN

Historical daily share price chart and data for Kenon Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Kenon Holdings as of December 01, 2023 is 22.20.
  • The all-time high Kenon Holdings stock closing price was 65.77 on March 23, 2022.
  • The Kenon Holdings 52-week high stock price is 35.36, which is 59.3% above the current share price.
  • The Kenon Holdings 52-week low stock price is 17.64, which is 20.5% below the current share price.
  • The average Kenon Holdings stock price for the last 52 weeks is 26.48.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kenon Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 25.1850 28.1650 31.3248 17.8600 22.2000 -26.12%
2022 43.0635 44.1232 65.7730 29.2578 30.0500 -32.74%
2021 29.5566 22.5399 44.6763 21.0758 44.6763 93.45%
2020 14.7750 15.1440 23.0948 7.5056 23.0948 57.02%
2019 13.3589 10.6427 15.5843 10.4510 14.7082 50.85%
2018 9.6974 7.7724 11.5142 7.7724 9.7503 26.26%
2017 5.0961 4.0024 7.7225 3.5706 7.7225 85.88%
2016 3.4864 3.4849 4.2875 2.6396 4.1545 16.24%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.196B $0.574B
Kenon Holdings Ltd. is a holding company. It owns, develops and operates power generation facilities through its subsidiaries. Kenon Holdings Ltd. is based in Singapore.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $121.400B 18.67
Iberdrola S.A (IBDRY) Spain $79.251B 16.05
Southern (SO) United States $78.001B 21.94
Duke Energy (DUK) United States $71.399B 17.95
National Grid Transco (NGG) United Kingdom $49.302B 0.00
Pacific Gas & Electric (PCG) United States $45.566B 17.11
American Electric Power (AEP) United States $42.338B 15.91
Dominion Energy (D) United States $39.053B 13.93
Exelon (EXC) United States $38.812B 17.64
E.ON SE (EONGY) Germany $34.760B 9.08
Xcel Energy (XEL) United States $33.898B 19.20
Consolidated Edison Inc (ED) United States $31.650B 18.83
Public Service Enterprise Group (PEG) United States $31.603B 17.72
RWE AG (RWEOY) Germany $29.280B 6.66
WEC Energy (WEC) United States $26.802B 19.62
Edison (EIX) United States $25.883B 14.61
DTE Energy (DTE) United States $22.311B 21.33
Entergy (ETR) United States $21.577B 15.09
FirstEnergy (FE) United States $21.438B 15.25
Eversource Energy (ES) United States $21.232B 14.14
Ameren (AEE) United States $20.765B 17.95
Fortis (FTS) Canada $19.851B 17.75
PPL (PPL) United States $19.519B 17.89
Centrais El¿tricas Brasileiras SA (EBR) Brazil $19.284B 0.00
CenterPoint Energy (CNP) United States $18.173B 19.72
CMS Energy (CMS) United States $17.039B 21.95
Alliant Energy (LNT) United States $13.139B 18.39
Vistra (VST) United States $12.972B 30.23
Avangrid (AGR) United States $12.381B 21.20
Tenaga Nasional Berhad (TNABY) $12.226B 18.37
AES (AES) United States $12.140B 11.93
NRG Energy (NRG) United States $10.920B 9.27
NiSource (NI) United States $10.831B 16.69
Power Assets Holdings (HGKGY) Hong Kong, SAR China $10.656B 0.00
United Utilities Group (UUGRY) United Kingdom $9.570B 0.00
Korea Electric Power (KEP) South Korea $9.488B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.348B 0.00
Pinnacle West Capital (PNW) United States $8.514B 17.88
Brookfield Renewable Partners (BEP) Bermuda $7.456B 0.00
OGE Energy (OGE) United States $7.108B 17.06
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.205B 0.00
IDACORP (IDA) United States $4.985B 18.37
Enersis Chile S.A (ENIC) Chile $4.703B 3.06
Algonquin Power & Utilities (AQN) Canada $4.354B 10.90
Portland General Electric (POR) United States $4.244B 17.49
Black Hills (BKH) United States $3.635B 13.85
PNM Resources (PNM) United States $3.627B 15.14
Allete (ALE) United States $3.222B 13.01
Otter Tail (OTTR) United States $3.204B 11.59
NorthWestern (NWE) United States $3.149B 17.03
Avista (AVA) United States $2.701B 15.87
MGE Energy (MGEE) United States $2.683B 22.62
TransAlta (TAC) Canada $2.550B 5.80
Pampa Energia S.A (PAM) Argentina $2.490B 4.38
Innergex Renewable Energy (INGXF) Canada $1.453B 0.00
Hawaiian Electric Industries (HE) United States $1.422B 6.21
Unitil (UTL) United States $0.794B 17.88
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.747B 4.00
Genie Energy (GNE) United States $0.648B 12.78
Polar Power (POLA) United States $0.006B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 4.83
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00