Kenon Holdings - 4 Year Stock Price History | KEN

Historical daily share price chart and data for Kenon Holdings since 2015 adjusted for splits. The latest closing stock price for Kenon Holdings as of July 17, 2019 is 20.50.
  • The all-time high Kenon Holdings stock price is 21.50, which is 4.9% above the current share price.
  • The Kenon Holdings 52-week high stock price is 21.50, which is 4.9% above the current share price.
  • The Kenon Holdings 52-week low stock price is 13.10, which is 36.1% below the current share price.
  • The average Kenon Holdings stock price for the last 52 weeks is 17.16.
Kenon Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.3014 16.1000 21.5000 15.8100 20.5000 38.98%
2018 14.6700 11.7580 17.4184 11.7580 14.7500 26.26%
2017 7.7093 6.0548 11.6824 5.4015 11.6824 85.88%
2016 5.2742 5.2719 6.4860 3.9931 6.2849 16.24%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.117B $0.364B
Kenon Holdings Ltd. is a holding company. It owns, develops and operates power generation facilities through its subsidiaries. Kenon Holdings Ltd. is based in Singapore.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $99.561B 26.05
Enel SpA (ENLAY) Italy $73.505B 12.91
Duke Energy (DUK) United States $64.818B 19.10
Dominion Energy (D) United States $62.167B 19.37
Iberdrola S.A (IBDRY) Spain $60.670B 17.23
Southern (SO) United States $57.903B 19.26
Exelon (EXC) United States $46.994B 15.92
American Electric Power (AEP) United States $44.644B 21.70
GDF Suez SA (ENGIY) France $37.406B 0.00
National Grid Transco (NGG) United Kingdom $35.114B 0.00
Electricite De France SA (ECIFY) France $34.793B 0.00
Xcel Energy (XEL) United States $31.395B 24.30
Public Service Enterprise Group (PEG) United States $30.584B 18.73
Consolidated Edison Inc (ED) United States $28.726B 20.33
CLP Holdings (CLPHY) China $28.231B 0.00
WEC Energy (WEC) United States $27.172B 24.97
Eversource Energy (ES) United States $24.461B 22.74
DTE Energy (DTE) United States $23.735B 20.08
FirstEnergy (FE) United States $23.144B 16.82
Edison (EIX) United States $22.839B 17.66
E.ON SE (EONGY) Germany $22.728B 12.34
PPL (PPL) United States $21.912B 12.86
Entergy (ETR) United States $19.883B 15.03
Ameren (AEE) United States $18.722B 21.59
Tenaga Nasional Berhad (TNABY) $18.429B 0.00
Fortis (FTS) Canada $17.260B 20.73
CMS Energy (CMS) United States $16.572B 26.31
RWE AG (RWEOY) Germany $16.131B 119.27
Power Assets Holdings (HGKGY) China $15.740B 0.00
Avangrid (AGR) United States $15.265B 23.19
CenterPoint Energy (CNP) United States $14.513B 19.14
Korea Electric Power (KEP) South Korea $13.866B 0.00
Eletrobras (EBR.B) Brazil $13.851B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.743B 0.00
Energias De Portugal (EDPFY) Portugal $13.681B 38.80
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.911B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.240B 364.50
Alliant Energy (LNT) United States $11.858B 23.02
AES (AES) United States $11.476B 13.94
NiSource (NI) United States $10.872B 21.27
Vistra Energy (VST) United States $10.603B 34.33
Pinnacle West Capital (PNW) United States $10.475B 19.98
ENGIE BRASL EGA (EGIEY) Brazil $9.897B 15.55
Pacific Gas & Electric (PCG) United States $9.595B 4.39
NRG Energy (NRG) United States $9.107B 19.82
Huaneng Power (HNP) China $9.059B 39.73
OGE Energy (OGE) United States $8.614B 20.69
CPFL Energia S.A (CPL) Brazil $8.398B 13.75
China Resources Power Holdings (CRPJY) China $6.866B 0.00
United Utilities Group (UUGRY) United Kingdom $6.444B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.428B 149.71
Algonquin Power & Utilities (AQN) Canada $6.107B 23.02
IDACORP (IDA) United States $5.265B 22.65
Enel Generacion Chile S.A (EOCCY) Chile $5.263B 8.59
Portland General Electric (POR) United States $4.941B 22.39
Comp En De Mn Cemig ADS (CIG) Brazil $4.914B 16.96
Hawaiian Electric Industries (HE) United States $4.849B 23.55
Black Hills (BKH) United States $4.827B 21.91
Enersis Chile S.A (ENIC) Chile $4.605B 9.20
Allete (ALE) United States $4.477B 22.88
Datang Power Generation (DIPGY) China $4.442B 34.29
PNM Resources (Holding) (PNM) United States $3.936B 25.73
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.681B 8.85
NorthWestern (NWE) United States $3.675B 19.43
TerraForm Power (TERP) United States $3.058B 0.00
Avista (AVA) United States $2.996B 25.89
El Paso Electric (EE) United States $2.697B 27.02
MGE Energy (MGEE) United States $2.531B 28.74
Pampa Energia S.A (PAM) Argentina $2.512B 0.00
EVN AG (EVNVY) Austria $2.491B 7.91
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Pattern Energy Group (PEGI) United States $2.276B 0.00
Atlantica Yield (AY) United Kingdom $2.266B 61.11
Otter Tail (OTTR) United States $2.089B 25.50
Companhia Paranaense De Energia (ELPVY) Brazil $1.927B 10.46
Eneva SA (ENEVY) Brazil $1.840B 12.43
TransAlta (TAC) Canada $1.738B 0.00
Innergex Renewable Energy (INGXF) Canada $1.500B 102.11
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.913B 10.71
Unitil (UTL) United States $0.880B 25.77
Spark Energy (SPKE) United States $0.389B 37.13
Genie Energy (GNE) United States $0.303B 12.84
Atlantic Power (AT) United States $0.279B 15.88
Sky Solar Holdings (SKYS) China $0.203B 0.00
Ellomay Capital (ELLO) Israel $0.138B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00