Kenon Holdings - Stock Price History | KEN

Historical daily share price chart and data for Kenon Holdings since 2022 adjusted for splits. The latest closing stock price for Kenon Holdings as of September 29, 2022 is 34.25.
  • The all-time high Kenon Holdings stock closing price was 72.23 on March 23, 2022.
  • The Kenon Holdings 52-week high stock price is 72.90, which is 112.8% above the current share price.
  • The Kenon Holdings 52-week low stock price is 33.88, which is 1.1% below the current share price.
  • The average Kenon Holdings stock price for the last 52 weeks is 49.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kenon Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 32.4582 24.7526 49.0622 23.1449 49.0622 93.45%
2020 16.2254 16.6307 25.3620 8.2425 25.3620 57.02%
2019 14.6704 11.6875 17.1142 11.4769 16.1521 50.85%
2018 10.6494 8.5355 12.6445 8.5355 10.7075 26.26%
2017 5.5964 4.3953 8.4806 3.9211 8.4806 85.88%
2016 3.8287 3.8270 4.7084 2.8987 4.5624 16.24%
2015 5.6207 5.8316 6.7729 3.7840 3.9250 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $1.930B $0.488B
Kenon Holdings Ltd. is a holding company. It owns, develops and operates power generation facilities through its subsidiaries. Kenon Holdings Ltd. is based in Singapore.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $161.839B 30.40
Southern (SO) United States $77.089B 19.98
Duke Energy (DUK) United States $76.690B 18.94
Dominion Energy (D) United States $62.321B 18.90
National Grid Transco (NGG) United Kingdom $41.274B 0.00
Consolidated Edison Inc (ED) United States $32.203B 20.09
Pacific Gas & Electric (PCG) United States $31.360B 11.89
WEC Energy (WEC) United States $30.168B 22.09
Public Service Enterprise Group (PEG) United States $29.872B 16.45
Eversource Energy (ES) United States $28.810B 20.33
DTE Energy (DTE) United States $23.861B 20.66
Edison (EIX) United States $23.386B 12.61
Ameren (AEE) United States $22.220B 22.05
FirstEnergy (FE) United States $22.096B 15.72
Entergy (ETR) United States $21.935B 17.09
PPL (PPL) United States $20.142B 21.21
Fortis (FTS) Canada $19.220B 19.40
CenterPoint Energy (CNP) United States $18.980B 20.51
CMS Energy (CMS) United States $18.111B 22.78
Avangrid (AGR) United States $17.112B 18.44
AES (AES) United States $15.383B 15.35
Eletrobras (EBR.B) Brazil $13.305B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.630B 0.00
NiSource (NI) United States $11.050B 19.87
NRG Energy (NRG) United States $9.465B 6.48
Vistra (VST) United States $9.285B 7.69
Brookfield Renewable Partners (BEP) Bermuda $8.805B 0.00
Korea Electric Power (KEP) South Korea $8.692B 0.00
Algonquin Power & Utilities (AQN) Canada $7.815B 15.89
Pinnacle West Capital (PNW) United States $7.798B 14.25
OGE Energy (OGE) United States $7.774B 11.84
IDACORP (IDA) United States $5.296B 22.00
Black Hills (BKH) United States $4.616B 17.16
Comp En De Mn Cemig ADS (CIG) Brazil $4.557B 5.34
Portland General Electric (POR) United States $4.242B 17.74
Hawaiian Electric Industries (HE) United States $3.999B 16.68
PNM Resources (PNM) United States $3.996B 17.57
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.218B 24.50
Allete (ALE) United States $3.052B 14.77
Avista (AVA) United States $2.880B 19.16
TransAlta (TAC) Canada $2.469B 22.80
Enersis Chile S.A (ENIC) Chile $2.089B 0.00
Pampa Energia S.A (PAM) Argentina $1.271B 3.80
Unitil (UTL) United States $0.804B 19.44
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.289B 0.00
Genie Energy (GNE) United States $0.249B 4.79