Kenon Holdings - Stock Price History | KEN

Historical daily share price chart and data for Kenon Holdings since 2021 adjusted for splits. The latest closing stock price for Kenon Holdings as of September 22, 2021 is 43.01.
  • The all-time high Kenon Holdings stock closing price was 43.01 on September 22, 2021.
  • The Kenon Holdings 52-week high stock price is 43.73, which is 1.7% above the current share price.
  • The Kenon Holdings 52-week low stock price is 19.80, which is 54% below the current share price.
  • The average Kenon Holdings stock price for the last 52 weeks is 31.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Kenon Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 20.7281 21.6700 30.1033 10.7400 30.1033 43.03%
2019 20.0605 16.1000 22.6693 15.8100 21.0464 42.69%
2018 18.2952 21.7900 32.2800 14.3000 14.7500 -31.87%
2017 14.2870 11.2208 21.6500 10.0101 21.6500 85.88%
2016 9.7741 9.7700 12.0200 7.4000 11.6472 16.24%
2015 16.5533 19.0500 22.1250 9.6600 10.0200 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.214B $0.386B
Kenon Holdings Ltd. is a holding company. It owns, develops and operates power generation facilities through its subsidiaries. Kenon Holdings Ltd. is based in Singapore.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $160.230B 33.41
Enel SpA (ENLAY) Italy $80.825B 28.39
Duke Energy (DUK) United States $76.657B 18.76
Iberdrola S.A (IBDRY) Spain $69.168B 17.32
Southern (SO) United States $67.723B 18.22
Dominion Energy (D) United States $60.313B 19.95
Exelon (EXC) United States $48.608B 18.90
National Grid Transco (NGG) United Kingdom $46.118B 0.00
American Electric Power (AEP) United States $41.671B 17.84
Electricite De France SA (ECIFY) France $37.894B 0.00
Xcel Energy (XEL) United States $34.158B 21.65
GDF Suez SA (ENGIY) France $33.461B 0.00
E.ON SE (EONGY) Germany $33.043B 11.40
Public Service Enterprise Group (PEG) United States $31.381B 17.29
WEC Energy (WEC) United States $28.701B 22.30
Eversource Energy (ES) United States $28.650B 21.94
Consolidated Edison Inc (ED) United States $25.906B 17.50
CLP Holdings (CLPHY) Hong Kong, SAR China $24.254B 0.00
Pacific Gas & Electric (PCG) United States $23.596B 10.30
RWE AG (RWEOY) Germany $22.918B 0.00
DTE Energy (DTE) United States $22.074B 14.00
PPL (PPL) United States $22.026B 17.45
Entergy (ETR) United States $22.007B 18.37
Edison (EIX) United States $21.867B 12.55
Ameren (AEE) United States $21.456B 22.92
Fortis (FTS) Canada $21.230B 21.87
Energias De Portugal (EDPFY) Portugal $20.963B 41.84
FirstEnergy (FE) United States $19.874B 14.97
Avangrid (AGR) United States $19.407B 20.63
CMS Energy (CMS) United States $17.909B 20.01
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.037B 40.53
AES (AES) United States $15.939B 16.05
CenterPoint Energy (CNP) United States $14.650B 15.64
Alliant Energy (LNT) United States $14.490B 23.83
Tenaga Nasional Berhad (TNABY) $13.284B 18.34
Korea Electric Power (KEP) South Korea $13.006B 13.69
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.474B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.471B 0.00
Eletrobras (EBR.B) Brazil $11.202B 9.39
Centrais El¿tricas Brasileiras SA (EBR) Brazil $10.935B 9.17
Brookfield Renewable Partners (BEP) Bermuda $10.478B 0.00
NRG Energy (NRG) United States $10.075B 16.27
United Utilities Group (UUGRY) United Kingdom $9.787B 0.00
NiSource (NI) United States $9.390B 17.99
Algonquin Power & Utilities (AQN) Canada $9.380B 21.39
Vistra (VST) United States $8.372B 0.00
Pinnacle West Capital (PNW) United States $8.306B 14.35
Huaneng Power (HNP) China $7.555B 14.37
OGE Energy (OGE) United States $6.718B 13.81
ENGIE BRASL EGA (EGIEY) Brazil $5.898B 12.91
IDACORP (IDA) United States $5.234B 20.60
Comp En De Mn Cemig ADS (CIG) Brazil $4.758B 5.55
Hawaiian Electric Industries (HE) United States $4.464B 18.40
Portland General Electric (POR) United States $4.313B 16.63
PNM Resources (PNM) United States $4.251B 20.46
Black Hills (BKH) United States $4.093B 17.19
EVN AG (EVNVY) Austria $4.092B 15.69
Atlantica Yield (AY) United Kingdom $3.838B 109.03
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.454B 1.48
Enersis Chile S.A (ENIC) Chile $3.362B 5.28
Innergex Renewable Energy (INGXF) Canada $3.206B 184.78
Allete (ALE) United States $3.150B 18.83
NorthWestern (NWE) United States $3.092B 15.54
Datang Power Generation (DIPGY) China $2.869B 0.00
Avista (AVA) United States $2.762B 18.79
MGE Energy (MGEE) United States $2.742B 25.96
TransAlta (TAC) Canada $2.715B 0.00
Otter Tail (OTTR) United States $2.277B 17.91
AO Mosenergo (AOMOY) Russia $1.391B 8.75
Pampa Energia S.A (PAM) Argentina $0.922B 3.94
Unitil (UTL) United States $0.736B 19.53
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.284B 0.00
Genie Energy (GNE) United States $0.167B 22.82
Polar Power (POLA) United States $0.069B 0.00