NRG Energy - 16 Year Stock Price History | NRG

Historical daily share price chart and data for NRG Energy since 2003 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NRG Energy as of March 20, 2019 is 42.51.
NRG Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.1791 38.0821 43.0600 37.7223 42.5100 7.43%
2018 32.9246 28.7665 42.6487 23.9167 39.5710 39.59%
2017 20.9297 12.1698 29.3538 12.1698 28.3485 133.70%
2016 12.5201 11.1677 17.6216 8.6978 12.1302 6.40%
2015 19.6243 25.8692 25.8692 8.7172 11.4001 -55.03%
2014 28.9242 26.4103 35.1013 24.2982 25.3518 -4.48%
2013 24.3768 20.8124 27.7089 20.6124 26.5397 27.02%
2012 16.8739 16.1907 21.4047 12.9201 20.8942 27.98%
2011 19.6147 17.8665 22.8940 15.8303 16.3258 -7.27%
2010 19.6176 21.5065 22.6777 16.4970 17.6052 -17.24%
2009 21.0908 21.2992 26.2456 14.7221 21.2722 1.20%
2008 31.1813 38.5801 40.5082 13.6679 21.0199 -46.17%
2007 35.2892 25.1509 42.2561 24.5563 39.0486 54.76%
2006 21.8871 21.6011 26.4799 19.1594 25.2320 18.87%
2005 17.2756 15.9519 21.8714 13.8301 21.2272 30.71%
2004 11.2309 10.1135 16.2402 8.3071 16.2402 64.61%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $11.697B $9.478B
NRG Energy, Inc. is the leading integrated power company in the U.S., built on the strength of their diverse competitive electric generation portfolio and leading retail electricity platform. NRG creates value through best-in-class operations, reliable and efficient electric generation, and a retail platform serving residential and commercial businesses. Working with electricity customers large and small, they implement sustainable solutions for producing and managing energy, developing smarter energy choices and delivering exceptional service as their retail electricity providers serve residential and commercial customers throughout the country.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.135B 24.42
Duke Energy (DUK) United States $64.791B 18.96
Dominion Energy (D) United States $60.107B 18.61
Southern (SO) United States $52.752B 16.61
Exelon (EXC) United States $47.595B 15.68
American Electric Power (AEP) United States $40.722B 20.95
National Grid Transco (NGG) United Kingdom $39.695B 0.00
Public Service Enterprise Group (PEG) United States $29.856B 18.95
Xcel Energy (XEL) United States $28.621B 22.53
Consolidated Edison Inc (ED) United States $26.909B 19.44
WEC Energy (WEC) United States $24.482B 23.17
PPL (PPL) United States $23.142B 13.38
DTE Energy (DTE) United States $22.378B 19.36
Eversource Energy (ES) United States $22.263B 21.47
FirstEnergy (FE) United States $21.423B 15.60
Edison (EIX) United States $20.529B 15.22
Korea Electric Power (KEP) South Korea $18.758B 0.00
Entergy (ETR) United States $17.665B 12.73
Ameren (AEE) United States $17.614B 21.36
Fortis (FTS) Canada $15.733B 19.22
CMS Energy (CMS) United States $15.408B 23.33
CenterPoint Energy (CNP) United States $15.179B 18.92
Avangrid (AGR) United States $15.045B 22.13
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.159B 69.46
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.080B 0.00
Vistra Energy (VST) United States $12.429B 44.88
AES (AES) United States $11.817B 14.39
Alliant Energy (LNT) United States $10.968B 21.51
Pinnacle West Capital (PNW) United States $10.579B 20.78
NiSource (NI) United States $10.355B 21.06
Pacific Gas & Electric (PCG) United States $10.061B 4.77
Huaneng Power (HNP) China $8.786B 121.68
OGE Energy (OGE) United States $8.381B 19.89
CPFL Energia (CPL) Brazil $8.220B 15.09
Brookfield Renewable Partners (BEP) Bermuda $5.609B 0.00
Algonquin Power & Utilities (AQN) Canada $5.416B 16.54
Enersis Chile (ENIC) Chile $5.096B 0.00
IDACORP (IDA) United States $4.941B 21.83
Comp En De Mn Cemig ADS (CIG) Brazil $4.914B 16.96
Portland General Electric (POR) United States $4.542B 21.45
Hawaiian Electric Industries (HE) United States $4.362B 21.76
Black Hills (BKH) United States $4.323B 20.24
Allete (ALE) United States $4.215B 22.73
PNM Resources (Holding) (PNM) United States $3.694B 23.19
NorthWestern (NWE) United States $3.520B 18.87
TerraForm Power (TERP) United States $2.943B 63.96
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.851B 8.98
Eletrobras (EBR.B) Brazil $2.715B 0.00
Avista (AVA) United States $2.673B 19.55
El Paso Electric (EE) United States $2.343B 23.00
Pampa Energia (PAM) Argentina $2.307B 0.00
MGE Energy (MGEE) United States $2.288B 27.16
Pattern Energy Group (PEGI) United States $2.135B 15.77
Otter Tail (OTTR) United States $1.951B 23.84
Atlantica Yield (AY) United Kingdom $1.944B 47.32
TransAlta (TAC) Canada $1.920B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.129B 0.00
Kenon Holdings (KEN) Singapore $1.089B 0.00
Unitil (UTL) United States $0.802B 24.18
Spark Energy (SPKE) United States $0.302B 16.00
Atlantic Power (AT) United States $0.281B 17.07
Genie Energy (GNE) United States $0.227B 9.39
Ellomay Capital (ELLO) Israel $0.088B 0.00
Polar Power (POLA) United States $0.052B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00