NRG Energy - 21 Year Stock Price History | NRG
Historical daily share price chart and data for NRG Energy since 2003 adjusted for splits and dividends. The latest closing stock price for NRG Energy as of April 24, 2024 is 72.61.
- The all-time high NRG Energy stock closing price was 74.59 on April 11, 2024.
- The NRG Energy 52-week high stock price is 76.54, which is 5.4% above the current share price.
- The NRG Energy 52-week low stock price is 30.52, which is 58% below the current share price.
- The average NRG Energy stock price for the last 52 weeks is 45.90.
| NRG Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 59.6629 | 50.8593 | 74.5900 | 50.1249 | 72.6100 | 41.52% |
| 2023 | 36.7110 | 30.4224 | 51.4646 | 29.5649 | 51.3058 | 69.23% |
| 2022 | 37.3565 | 39.5036 | 43.8819 | 29.5839 | 30.3176 | -23.47% |
| 2021 | 35.7705 | 32.3019 | 41.6562 | 29.0951 | 39.6139 | 18.55% |
| 2020 | 29.1560 | 33.3296 | 34.6918 | 19.0432 | 33.4142 | -2.14% |
| 2019 | 33.1664 | 32.6359 | 37.1676 | 28.5836 | 34.1456 | 0.69% |
| 2018 | 28.2160 | 24.6526 | 36.5495 | 20.4964 | 33.9119 | 39.59% |
| 2017 | 17.9365 | 10.4294 | 25.1559 | 10.4294 | 24.2943 | 133.70% |
| 2016 | 10.7296 | 9.5706 | 15.1015 | 7.4539 | 10.3955 | 6.40% |
| 2015 | 16.8178 | 22.1696 | 22.1696 | 7.4705 | 9.7698 | -55.03% |
| 2014 | 24.7861 | 22.6334 | 30.0815 | 20.8233 | 21.7262 | -4.48% |
| 2013 | 20.8906 | 17.8360 | 23.7462 | 17.6646 | 22.7443 | 27.02% |
| 2012 | 14.4608 | 13.8752 | 18.3436 | 11.0724 | 17.9061 | 27.98% |
| 2011 | 16.8096 | 15.3114 | 19.6199 | 13.5664 | 13.9910 | -7.27% |
| 2010 | 16.8121 | 18.4308 | 19.4346 | 14.1377 | 15.0875 | -17.24% |
| 2009 | 18.0746 | 18.2532 | 22.4922 | 12.6166 | 18.2301 | 1.20% |
| 2008 | 26.7220 | 33.0627 | 34.7151 | 11.7133 | 18.0139 | -46.17% |
| 2007 | 30.2425 | 21.5541 | 36.2130 | 21.0445 | 33.4642 | 54.76% |
| 2006 | 18.7570 | 18.5119 | 22.6930 | 16.4194 | 21.6236 | 18.87% |
| 2005 | 14.8050 | 13.6706 | 18.7435 | 11.8522 | 18.1914 | 30.71% |
| 2004 | 9.6248 | 8.6672 | 13.9177 | 7.1191 | 13.9177 | 64.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $15.351B | $28.823B |
| NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions of customers through their diverse portfolio of retail brands. A Fortune 500 company, operating in the United States and Canada, NRG delivers innovative solutions while advocating for competitive energy markets and customer choice, working towards a sustainable energy future. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $135.871B | 20.37 |
| Southern (SO) | United States | $80.182B | 20.12 |
| Iberdrola S.A (IBDRY) | Spain | $79.231B | 15.86 |
| Duke Energy (DUK) | United States | $75.757B | 17.66 |
| National Grid Transco (NGG) | United Kingdom | $49.725B | 0.00 |
| American Electric Power (AEP) | United States | $45.055B | 16.33 |
| Dominion Energy (D) | United States | $42.441B | 19.64 |
| Exelon (EXC) | United States | $37.543B | 15.78 |
| Pacific Gas & Electric (PCG) | United States | $36.244B | 13.79 |
| Public Service Enterprise Group (PEG) | United States | $33.151B | 19.11 |
| Consolidated Edison Inc (ED) | United States | $32.077B | 18.35 |
| Xcel Energy (XEL) | United States | $30.701B | 16.55 |
| Edison (EIX) | United States | $27.255B | 14.88 |
| WEC Energy (WEC) | United States | $25.853B | 17.70 |
| Vistra (VST) | United States | $23.813B | 48.89 |
| RWE AG (RWEOY) | Germany | $23.161B | 5.20 |
| Entergy (ETR) | United States | $22.855B | 15.83 |
| DTE Energy (DTE) | United States | $22.787B | 19.22 |
| FirstEnergy (FE) | United States | $21.939B | 14.83 |
| Eversource Energy (ES) | United States | $21.166B | 13.94 |
| PPL (PPL) | United States | $20.092B | 17.02 |
| Ameren (AEE) | United States | $19.727B | 16.94 |
| Fortis (FTS) | Canada | $19.276B | 17.07 |
| CenterPoint Energy (CNP) | United States | $18.187B | 19.15 |
| CMS Energy (CMS) | United States | $17.902B | 19.28 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.776B | 0.00 |
| Avangrid (AGR) | United States | $14.249B | 15.81 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Alliant Energy (LNT) | United States | $12.797B | 17.72 |
| NiSource (NI) | United States | $12.518B | 17.46 |
| AES (AES) | United States | $12.176B | 9.73 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.051B | 0.00 |
| Evergy (EVRG) | United States | $12.004B | 14.72 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.931B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.460B | 16.89 |
| OGE Energy (OGE) | United States | $6.803B | 16.39 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.196B | 0.00 |
| IDACORP (IDA) | United States | $4.771B | 18.31 |
| Portland General Electric (POR) | United States | $4.406B | 18.30 |
| Algonquin Power & Utilities (AQN) | Canada | $4.248B | 11.85 |
| Enersis Chile S.A (ENIC) | Chile | $4.178B | 5.70 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.957B | 0.00 |
| Black Hills (BKH) | United States | $3.713B | 13.87 |
| Otter Tail (OTTR) | United States | $3.547B | 12.15 |
| Allete (ALE) | United States | $3.443B | 13.91 |
| PNM Resources (PNM) | United States | $3.273B | 12.87 |
| NorthWestern (NWE) | United States | $3.091B | 15.43 |
| MGE Energy (MGEE) | United States | $2.829B | 24.07 |
| Avista (AVA) | United States | $2.781B | 15.95 |
| Pampa Energia S.A (PAM) | Argentina | $2.460B | 8.24 |
| TransAlta (TAC) | Canada | $2.001B | 3.90 |
| Innergex Renewable Energy (INGXF) | Canada | $1.212B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.208B | 5.37 |
| Kenon Holdings (KEN) | Singapore | $1.168B | 0.00 |
| Unitil (UTL) | United States | $0.820B | 18.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.754B | 4.42 |
| Genie Energy (GNE) | United States | $0.442B | 9.08 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.37 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |