NRG Energy - 15 Year Stock Price History | NRG
Historical daily share price chart and data for NRG Energy since 2011 adjusted for splits and dividends. The latest closing stock price for NRG Energy as of September 21, 2026 is 103.28.
- The all-time high NRG Energy stock closing price was 182.82 on February 24, 2026.
- The NRG Energy 52-week high stock price is 189.96, which is 83.9% above the current share price.
- The NRG Energy 52-week low stock price is 101.33, which is 1.9% below the current share price.
- The average NRG Energy stock price for the last 52 weeks is 148.52.
| NRG Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 141.2521 | 164.5530 | 182.8190 | 103.2800 | 103.2800 | -34.51% |
| 2025 | 137.2158 | 90.6189 | 176.3210 | 82.0413 | 157.7000 | 78.91% |
| 2024 | 74.3026 | 48.9301 | 99.2754 | 48.2236 | 88.1471 | 78.58% |
| 2023 | 35.3094 | 29.2440 | 49.5125 | 28.4197 | 49.3597 | 69.37% |
| 2022 | 35.9086 | 37.9732 | 42.1754 | 28.4380 | 29.1432 | -23.47% |
| 2021 | 34.3893 | 31.0538 | 40.0475 | 27.9724 | 38.0793 | 18.54% |
| 2020 | 28.0396 | 32.0415 | 33.3512 | 18.3074 | 32.1232 | -2.14% |
| 2019 | 31.8854 | 31.3749 | 35.7319 | 27.4793 | 32.8260 | 0.69% |
| 2018 | 27.1253 | 23.6997 | 35.1372 | 19.7041 | 32.6015 | 39.59% |
| 2017 | 17.2431 | 10.0266 | 24.1835 | 10.0266 | 23.3553 | 133.69% |
| 2016 | 10.3150 | 9.1963 | 14.5185 | 7.1624 | 9.9940 | 6.46% |
| 2015 | 16.1581 | 21.2986 | 21.2986 | 7.1784 | 9.3877 | -55.02% |
| 2014 | 23.8104 | 21.7404 | 28.8972 | 20.0052 | 20.8726 | -4.46% |
| 2013 | 20.0670 | 17.1327 | 22.8101 | 16.9681 | 21.8469 | 27.02% |
| 2012 | 13.8900 | 13.3272 | 17.6199 | 10.6351 | 17.2000 | 27.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $21.871B | $30.713B |
| NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions of customers through their diverse portfolio of retail brands. A Fortune 500 company, operating in the United States and Canada, NRG delivers innovative solutions while advocating for competitive energy markets and customer choice, working towards a sustainable energy future. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $167.859B | 20.58 |
| Iberdrola S.A (IBDRY) | Spain | $155.584B | 22.69 |
| Enel SpA (ENLAY) | Italy | $102.785B | 0.00 |
| Southern (SO) | United States | $98.379B | 18.59 |
| Duke Energy (DUK) | United States | $91.638B | 17.62 |
| ENGIE - (ENGIY) | France | $69.891B | 0.00 |
| American Electric Power (AEP) | United States | $65.328B | 20.03 |
| Dominion Energy (D) | United States | $55.920B | 18.27 |
| E.ON SE (EONGY) | Germany | $52.024B | 14.85 |
| RWE AG (RWEOY) | Germany | $50.492B | 18.69 |
| Entergy (ETR) | United States | $47.601B | 25.96 |
| Vistra (VST) | United States | $47.214B | 16.36 |
| Xcel Energy (XEL) | United States | $45.161B | 17.90 |
| Exelon (EXC) | United States | $43.427B | 15.08 |
| Consolidated Edison Inc (ED) | United States | $38.991B | 18.21 |
| Pacific Gas & Electric (PCG) | United States | $35.377B | 7.81 |
| Public Service Enterprise Group (PEG) | United States | $34.775B | 16.38 |
| WEC Energy (WEC) | United States | $33.618B | 18.39 |
| AXIA Energia (AXIAY) | Brazil | $29.473B | 0.00 |
| AXIA Energia (AXIA) | Brazil | $28.935B | 15.48 |
| Ameren (AEE) | United States | $28.302B | 19.07 |
| Fortis (FTS) | Canada | $27.789B | 21.47 |
| DTE Energy (DTE) | United States | $26.743B | 17.92 |
| FirstEnergy (FE) | United States | $26.189B | 17.54 |
| Eversource Energy (ES) | United States | $25.508B | 13.79 |
| CenterPoint Energy (CNP) | United States | $25.176B | 20.01 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.113B | 0.00 |
| PPL (PPL) | United States | $25.090B | 18.02 |
| Hydro One (HRNNF) | Canada | $22.141B | 21.58 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $21.457B | 0.00 |
| Edison (EIX) | United States | $21.284B | 7.71 |
| CMS Energy (CMS) | United States | $20.489B | 19.33 |
| NiSource (NI) | United States | $19.461B | 21.14 |
| Evergy (EVRG) | United States | $18.395B | 19.85 |
| Alliant Energy (LNT) | United States | $17.010B | 20.57 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.154B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.136B | 2.57 |
| United Utilities Group (UUGRY) | United Kingdom | $13.682B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.318B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.418B | 18.05 |
| AES (AES) | United States | $10.580B | 5.55 |
| OGE Energy (OGE) | United States | $9.402B | 20.05 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.281B | 23.09 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.952B | 0.00 |
| IDACORP (IDA) | United States | $7.611B | 21.78 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.888B | 12.99 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.124B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $5.796B | 9.98 |
| Portland General Electric (POR) | United States | $5.556B | 17.56 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.372B | 16.81 |
| Pampa Energia S.A (PAM) | Argentina | $4.383B | 7.74 |
| NorthWestern (NWE) | United States | $4.212B | 18.16 |
| Algonquin Power & Utilities (AQN) | Canada | $4.119B | 16.72 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.862B | 101.83 |
| Otter Tail (OTTR) | United States | $3.670B | 13.49 |
| Kenon Holdings (KEN) | Singapore | $3.407B | 0.00 |
| Versigent (VGNT) | Switzerland | $3.249B | 0.00 |
| Avista (AVA) | United States | $3.036B | 13.78 |
| MGE Energy (MGEE) | United States | $2.799B | 18.20 |
| Centuri Holdings (CTRI) | United States | $1.954B | 38.70 |
| Hawaiian Electric Industries (HE) | United States | $1.693B | 13.24 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.060B | 5.59 |
| Unitil (UTL) | United States | $0.947B | 15.59 |
| Ballard Power Systems (BLDP) | Canada | $0.762B | 0.00 |
| Genie Energy (GNE) | United States | $0.422B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |