NRG Energy - 16 Year Stock Price History | NRG

Historical daily share price chart and data for NRG Energy since 2003 adjusted for splits. The latest closing stock price for NRG Energy as of July 22, 2019 is 34.94.
  • The all-time high NRG Energy stock price is 43.37, which is 24.1% above the current share price.
  • The NRG Energy 52-week high stock price is 43.37, which is 24.1% above the current share price.
  • The NRG Energy 52-week low stock price is 30.99, which is 11.3% below the current share price.
  • The average NRG Energy stock price for the last 52 weeks is 37.94.
NRG Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.0691 38.0821 43.3700 33.7000 34.9400 -11.70%
2018 32.9246 28.7665 42.6487 23.9167 39.5710 39.59%
2017 20.9297 12.1698 29.3538 12.1698 28.3485 133.70%
2016 12.5201 11.1677 17.6216 8.6978 12.1302 6.40%
2015 19.6243 25.8692 25.8692 8.7172 11.4001 -55.03%
2014 28.9242 26.4103 35.1013 24.2982 25.3518 -4.48%
2013 24.3768 20.8124 27.7089 20.6124 26.5397 27.02%
2012 16.8739 16.1907 21.4047 12.9201 20.8942 27.98%
2011 19.6147 17.8665 22.8940 15.8303 16.3258 -7.27%
2010 19.6176 21.5065 22.6777 16.4970 17.6052 -17.24%
2009 21.0908 21.2992 26.2456 14.7221 21.2722 1.20%
2008 31.1813 38.5801 40.5082 13.6679 21.0199 -46.17%
2007 35.2892 25.1509 42.2561 24.5563 39.0486 54.76%
2006 21.8871 21.6011 26.4799 19.1594 25.2320 18.87%
2005 17.2756 15.9519 21.8714 13.8301 21.2272 30.71%
2004 11.2309 10.1135 16.2402 8.3071 16.2402 64.61%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.388B $9.478B
NRG Energy, Inc. is the leading integrated power company in the U.S., built on the strength of their diverse competitive electric generation portfolio and leading retail electricity platform. NRG creates value through best-in-class operations, reliable and efficient electric generation, and a retail platform serving residential and commercial businesses. Working with electricity customers large and small, they implement sustainable solutions for producing and managing energy, developing smarter energy choices and delivering exceptional service as their retail electricity providers serve residential and commercial customers throughout the country.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $100.447B 26.28
Enel SpA (ENLAY) Italy $71.523B 12.56
Duke Energy (DUK) United States $64.396B 18.98
Dominion Energy (D) United States $61.662B 19.21
Iberdrola S.A (IBDRY) Spain $60.411B 16.92
Southern (SO) United States $57.497B 19.13
Exelon (EXC) United States $46.188B 15.65
American Electric Power (AEP) United States $44.530B 21.65
GDF Suez SA (ENGIY) France $37.309B 0.00
National Grid Transco (NGG) United Kingdom $35.264B 0.00
Electricite De France SA (ECIFY) France $35.009B 0.00
Xcel Energy (XEL) United States $31.277B 24.21
Public Service Enterprise Group (PEG) United States $30.417B 18.63
Consolidated Edison Inc (ED) United States $28.536B 20.19
CLP Holdings (CLPHY) China $28.220B 0.00
WEC Energy (WEC) United States $27.225B 25.02
Eversource Energy (ES) United States $24.359B 22.65
DTE Energy (DTE) United States $23.596B 19.97
FirstEnergy (FE) United States $23.112B 16.79
Edison (EIX) United States $22.862B 17.67
E.ON SE (EONGY) Germany $22.786B 0.00
PPL (PPL) United States $21.775B 12.78
Entergy (ETR) United States $20.020B 15.13
Ameren (AEE) United States $18.660B 21.52
Tenaga Nasional Berhad (TNABY) $18.634B 0.00
Fortis (FTS) Canada $17.216B 20.68
CMS Energy (CMS) United States $16.532B 26.24
RWE AG (RWEOY) Germany $16.451B 0.00
Power Assets Holdings (HGKGY) China $15.890B 0.00
Avangrid (AGR) United States $15.194B 23.08
CenterPoint Energy (CNP) United States $14.382B 18.97
Eletrobras (EBR.B) Brazil $14.351B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.176B 0.00
Korea Electric Power (KEP) South Korea $14.059B 0.00
Energias De Portugal (EDPFY) Portugal $13.750B 0.00
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.629B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.212B 363.67
Alliant Energy (LNT) United States $11.853B 23.01
AES (AES) United States $11.429B 13.89
NiSource (NI) United States $10.895B 21.31
Vistra Energy (VST) United States $10.535B 34.11
Pinnacle West Capital (PNW) United States $10.508B 20.04
ENGIE BRASL EGA (EGIEY) Brazil $10.199B 16.03
Pacific Gas & Electric (PCG) United States $9.415B 4.31
Huaneng Power (HNP) China $8.828B 38.72
OGE Energy (OGE) United States $8.555B 20.55
CPFL Energia S.A (CPL) Brazil $8.357B 13.68
China Resources Power Holdings (CRPJY) China $6.882B 0.00
United Utilities Group (UUGRY) United Kingdom $6.665B 0.00
Brookfield Renewable Partners (BEP) Bermuda $6.457B 150.38
Algonquin Power & Utilities (AQN) Canada $6.161B 23.22
Enel Generacion Chile S.A (EOCCY) Chile $5.205B 8.50
IDACORP (IDA) United States $5.168B 22.23
Portland General Electric (POR) United States $4.880B 22.11
Comp En De Mn Cemig ADS (CIG) Brazil $4.838B 16.70
Hawaiian Electric Industries (HE) United States $4.827B 23.44
Black Hills (BKH) United States $4.803B 21.80
Enersis Chile S.A (ENIC) Chile $4.467B 8.92
Allete (ALE) United States $4.436B 22.67
Datang Power Generation (DIPGY) China $4.331B 33.43
PNM Resources (Holding) (PNM) United States $3.952B 25.84
NorthWestern (NWE) United States $3.611B 19.09
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.601B 8.66
TerraForm Power (TERP) United States $3.049B 0.00
Avista (AVA) United States $3.013B 26.04
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.694B 27.07
MGE Energy (MGEE) United States $2.536B 28.80
Pampa Energia S.A (PAM) Argentina $2.421B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Pattern Energy Group (PEGI) United States $2.308B 0.00
Atlantica Yield (AY) United Kingdom $2.306B 62.19
Otter Tail (OTTR) United States $2.064B 25.20
Companhia Paranaense De Energia (ELPVY) Brazil $1.913B 0.00
Eneva SA (ENEVY) Brazil $1.840B 12.43
TransAlta (TAC) Canada $1.747B 0.00
Innergex Renewable Energy (INGXF) Canada $1.509B 102.73
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.089B 0.00
Unitil (UTL) United States $0.884B 25.88
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.869B 10.20
Spark Energy (SPKE) United States $0.390B 37.23
Genie Energy (GNE) United States $0.296B 12.54
Atlantic Power (AT) United States $0.272B 15.50
Sky Solar Holdings (SKYS) China $0.214B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00
Polar Power (POLA) United States $0.047B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00