NRG Energy - 21 Year Stock Price History | NRG
Historical daily share price chart and data for NRG Energy since 2003 adjusted for splits and dividends. The latest closing stock price for NRG Energy as of December 05, 2024 is 101.28.
- The all-time high NRG Energy stock closing price was 101.61 on November 29, 2024.
- The NRG Energy 52-week high stock price is 103.14, which is 1.8% above the current share price.
- The NRG Energy 52-week low stock price is 47.59, which is 53% below the current share price.
- The average NRG Energy stock price for the last 52 weeks is 74.05.
| NRG Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 74.8071 | 50.0616 | 101.6100 | 49.3387 | 101.2800 | 100.55% |
| 2023 | 36.1352 | 29.9452 | 50.6574 | 29.1012 | 50.5011 | 69.23% |
| 2022 | 36.7706 | 38.8840 | 43.1937 | 29.1199 | 29.8421 | -23.47% |
| 2021 | 35.2095 | 31.7953 | 41.0028 | 28.6388 | 38.9926 | 18.55% |
| 2020 | 28.6987 | 32.8068 | 34.1476 | 18.7445 | 32.8901 | -2.14% |
| 2019 | 32.6462 | 32.1241 | 36.5847 | 28.1353 | 33.6101 | 0.69% |
| 2018 | 27.7734 | 24.2660 | 35.9762 | 20.1749 | 33.3800 | 39.59% |
| 2017 | 17.6552 | 10.2658 | 24.7614 | 10.2658 | 23.9133 | 133.70% |
| 2016 | 10.5613 | 9.4205 | 14.8646 | 7.3370 | 10.2324 | 6.40% |
| 2015 | 16.5541 | 21.8219 | 21.8219 | 7.3534 | 9.6165 | -55.03% |
| 2014 | 24.3974 | 22.2784 | 29.6096 | 20.4967 | 21.3855 | -4.48% |
| 2013 | 20.5630 | 17.5562 | 23.3738 | 17.3876 | 22.3875 | 27.02% |
| 2012 | 14.2340 | 13.6576 | 18.0559 | 10.8987 | 17.6252 | 27.98% |
| 2011 | 16.5460 | 15.0712 | 19.3122 | 13.3536 | 13.7716 | -7.27% |
| 2010 | 16.5484 | 18.1417 | 19.1298 | 13.9160 | 14.8508 | -17.24% |
| 2009 | 17.7911 | 17.9669 | 22.1394 | 12.4188 | 17.9441 | 1.20% |
| 2008 | 26.3029 | 32.5441 | 34.1706 | 11.5295 | 17.7313 | -46.17% |
| 2007 | 29.7681 | 21.2160 | 35.6450 | 20.7144 | 32.9394 | 54.76% |
| 2006 | 18.4628 | 18.2215 | 22.3371 | 16.1619 | 21.2844 | 18.87% |
| 2005 | 14.5728 | 13.4562 | 18.4495 | 11.6663 | 17.9061 | 30.71% |
| 2004 | 9.4738 | 8.5312 | 13.6994 | 7.0074 | 13.6994 | 64.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $20.107B | $28.823B |
| NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions of customers through their diverse portfolio of retail brands. A Fortune 500 company, operating in the United States and Canada, NRG delivers innovative solutions while advocating for competitive energy markets and customer choice, working towards a sustainable energy future. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $154.724B | 22.00 |
| Southern (SO) | United States | $92.925B | 20.24 |
| Iberdrola S.A (IBDRY) | Spain | $90.166B | 12.97 |
| Duke Energy (DUK) | United States | $86.595B | 19.50 |
| National Grid Transco (NGG) | United Kingdom | $59.881B | 0.00 |
| Vistra (VST) | United States | $54.429B | 27.12 |
| Pacific Gas & Electric (PCG) | United States | $53.169B | 13.38 |
| American Electric Power (AEP) | United States | $51.004B | 17.12 |
| Dominion Energy (D) | United States | $47.083B | 23.65 |
| Public Service Enterprise Group (PEG) | United States | $44.840B | 26.63 |
| Xcel Energy (XEL) | United States | $40.048B | 19.93 |
| Exelon (EXC) | United States | $38.033B | 15.32 |
| Consolidated Edison Inc (ED) | United States | $32.847B | 17.49 |
| Edison (EIX) | United States | $32.501B | 16.33 |
| Entergy (ETR) | United States | $32.496B | 23.28 |
| WEC Energy (WEC) | United States | $30.715B | 21.29 |
| DTE Energy (DTE) | United States | $25.177B | 16.68 |
| PPL (PPL) | United States | $24.796B | 19.31 |
| Ameren (AEE) | United States | $24.501B | 20.77 |
| FirstEnergy (FE) | United States | $23.612B | 15.88 |
| Fortis (FTS) | Canada | $22.125B | 19.09 |
| Eversource Energy (ES) | United States | $21.904B | 13.23 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.970B | 0.00 |
| CenterPoint Energy (CNP) | United States | $20.634B | 20.56 |
| CMS Energy (CMS) | United States | $20.069B | 19.08 |
| Tenaga Nasional Berhad (TNABY) | $17.362B | 26.09 | |
| NiSource (NI) | United States | $17.299B | 20.70 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.871B | 0.00 |
| Alliant Energy (LNT) | United States | $15.668B | 21.65 |
| Evergy (EVRG) | United States | $14.479B | 16.88 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.001B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.876B | 0.00 |
| Avangrid (AGR) | United States | $13.755B | 12.30 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.771B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.414B | 17.35 |
| AES (AES) | United States | $9.279B | 5.63 |
| OGE Energy (OGE) | United States | $8.500B | 21.92 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.908B | 0.00 |
| IDACORP (IDA) | United States | $6.132B | 21.36 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.810B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.380B | 4.98 |
| Portland General Electric (POR) | United States | $4.856B | 13.23 |
| Pampa Energia S.A (PAM) | Argentina | $4.768B | 13.45 |
| Black Hills (BKH) | United States | $4.432B | 16.65 |
| TransAlta (TAC) | Canada | $4.022B | 36.43 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.732B | 18.28 |
| MGE Energy (MGEE) | United States | $3.633B | 30.69 |
| Algonquin Power & Utilities (AQN) | Canada | $3.591B | 9.96 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.459B | 0.00 |
| NorthWestern (NWE) | United States | $3.276B | 14.64 |
| Otter Tail (OTTR) | United States | $3.249B | 10.73 |
| Avista (AVA) | United States | $2.950B | 14.84 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $2.108B | 9.05 |
| Centuri Holdings (CTRI) | United States | $1.885B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.838B | 5.83 |
| Kenon Holdings (KEN) | Singapore | $1.666B | 28.37 |
| Innergex Renewable Energy (INGXF) | Canada | $1.203B | 0.00 |
| Unitil (UTL) | United States | $0.936B | 19.59 |
| Genie Energy (GNE) | United States | $0.394B | 9.79 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.90 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |