NRG Energy - 21 Year Stock Price History | NRG

Historical daily share price chart and data for NRG Energy since 2003 adjusted for splits and dividends. The latest closing stock price for NRG Energy as of February 20, 2024 is 51.70.
  • The all-time high NRG Energy stock closing price was 54.73 on February 02, 2024.
  • The NRG Energy 52-week high stock price is 55.36, which is 7.1% above the current share price.
  • The NRG Energy 52-week low stock price is 30.25, which is 41.5% below the current share price.
  • The average NRG Energy stock price for the last 52 weeks is 40.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NRG Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 52.1118 50.8593 54.7300 50.1249 51.7000 0.77%
2023 36.7110 30.4224 51.4646 29.5649 51.3058 69.23%
2022 37.3565 39.5036 43.8819 29.5839 30.3176 -23.47%
2021 35.7705 32.3019 41.6562 29.0951 39.6139 18.55%
2020 29.1560 33.3296 34.6918 19.0432 33.4142 -2.14%
2019 33.1664 32.6359 37.1676 28.5836 34.1456 0.69%
2018 28.2160 24.6526 36.5495 20.4964 33.9119 39.59%
2017 17.9365 10.4294 25.1559 10.4294 24.2943 133.70%
2016 10.7296 9.5706 15.1015 7.4539 10.3955 6.40%
2015 16.8178 22.1696 22.1696 7.4705 9.7698 -55.03%
2014 24.7861 22.6334 30.0815 20.8233 21.7262 -4.48%
2013 20.8906 17.8360 23.7462 17.6646 22.7443 27.02%
2012 14.4608 13.8752 18.3436 11.0724 17.9061 27.98%
2011 16.8096 15.3114 19.6199 13.5664 13.9910 -7.27%
2010 16.8121 18.4308 19.4346 14.1377 15.0875 -17.24%
2009 18.0746 18.2532 22.4922 12.6166 18.2301 1.20%
2008 26.7220 33.0627 34.7151 11.7133 18.0139 -46.17%
2007 30.2425 21.5541 36.2130 21.0445 33.4642 54.76%
2006 18.7570 18.5119 22.6930 16.4194 21.6236 18.87%
2005 14.8050 13.6706 18.7435 11.8522 18.1914 30.71%
2004 9.6248 8.6672 13.9177 7.1191 13.9177 64.61%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $11.672B $31.543B
NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions of customers through their diverse portfolio of retail brands. A Fortune 500 company, operating in the United States and Canada, NRG delivers innovative solutions while advocating for competitive energy markets and customer choice, working towards a sustainable energy future.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $116.188B 17.80
Iberdrola S.A (IBDRY) Spain $75.442B 15.11
Southern (SO) United States $73.142B 18.42
Duke Energy (DUK) United States $70.859B 16.54
National Grid Transco (NGG) United Kingdom $49.628B 0.00
Pacific Gas & Electric (PCG) United States $43.425B 16.30
American Electric Power (AEP) United States $42.533B 15.98
Dominion Energy (D) United States $37.949B 13.54
Exelon (EXC) United States $34.572B 15.72
Xcel Energy (XEL) United States $32.662B 17.72
Consolidated Edison Inc (ED) United States $30.260B 17.31
Public Service Enterprise Group (PEG) United States $29.954B 16.79
Edison (EIX) United States $25.523B 14.40
WEC Energy (WEC) United States $24.604B 16.85
RWE AG (RWEOY) Germany $22.768B 5.18
DTE Energy (DTE) United States $22.223B 18.78
FirstEnergy (FE) United States $21.340B 14.45
Entergy (ETR) United States $21.149B 14.79
Centrais El¿tricas Brasileiras SA (EBR) Brazil $20.803B 0.00
Eversource Energy (ES) United States $20.114B 13.28
PPL (PPL) United States $19.502B 16.52
Fortis (FTS) Canada $19.452B 17.31
Ameren (AEE) United States $18.372B 15.88
CenterPoint Energy (CNP) United States $17.542B 18.53
CMS Energy (CMS) United States $16.792B 18.34
Vistra (VST) United States $16.501B 38.46
Tenaga Nasional Berhad (TNABY) $13.824B 20.77
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.707B 0.00
Alliant Energy (LNT) United States $12.357B 17.11
Avangrid (AGR) United States $12.148B 20.80
AES (AES) United States $10.995B 10.80
NiSource (NI) United States $10.757B 16.57
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.550B 0.00
United Utilities Group (UUGRY) United Kingdom $9.168B 0.00
Pinnacle West Capital (PNW) United States $7.836B 16.45
Brookfield Renewable Partners (BEP) Bermuda $6.757B 0.00
OGE Energy (OGE) United States $6.593B 15.83
IDACORP (IDA) United States $4.505B 17.31
Enersis Chile S.A (ENIC) Chile $4.191B 2.73
Portland General Electric (POR) United States $4.142B 17.21
Algonquin Power & Utilities (AQN) Canada $4.079B 10.21
Otter Tail (OTTR) United States $3.711B 12.71
Black Hills (BKH) United States $3.564B 13.33
Allete (ALE) United States $3.315B 13.41
PNM Resources (PNM) United States $3.227B 13.33
NorthWestern (NWE) United States $2.997B 14.96
Avista (AVA) United States $2.626B 15.43
MGE Energy (MGEE) United States $2.351B 19.82
Pampa Energia S.A (PAM) Argentina $2.294B 4.04
TransAlta (TAC) Canada $2.118B 4.83
Hawaiian Electric Industries (HE) United States $1.464B 6.51
Kenon Holdings (KEN) Singapore $1.379B 0.00
Innergex Renewable Energy (INGXF) Canada $1.075B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.871B 4.66
Unitil (UTL) United States $0.809B 17.75
Genie Energy (GNE) United States $0.487B 9.61
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.20
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00