NRG Energy - 16 Year Stock Price History | NRG

Historical daily share price chart and data for NRG Energy since 2003 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NRG Energy as of January 23, 2019 is 41.34.
NRG Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 39.9067 38.1100 41.3400 37.7500 41.3400 4.39%
2018 32.9707 28.8115 42.6800 23.9541 39.6000 39.47%
2017 20.9624 12.1888 29.3997 12.1888 28.3928 133.70%
2016 12.5396 11.1851 17.6491 8.7114 12.1492 6.40%
2015 19.6550 25.9096 25.9096 8.7308 11.4179 -55.03%
2014 28.9694 26.4516 35.1562 24.3362 25.3914 -4.48%
2013 24.4149 20.8449 27.7522 20.6447 26.5812 27.02%
2012 16.9003 16.2160 21.4381 12.9403 20.9268 27.98%
2011 19.6454 17.8944 22.9298 15.8550 16.3513 -7.27%
2010 19.6483 21.5401 22.7132 16.5228 17.6327 -17.24%
2009 21.1237 21.3325 26.2866 14.7451 21.3054 1.20%
2008 31.2300 38.6404 40.5715 13.6893 21.0528 -46.17%
2007 35.3444 25.1902 42.3221 24.5947 39.1096 54.76%
2006 21.9213 21.6348 26.5213 19.1893 25.2715 18.87%
2005 17.3026 15.9768 21.9055 13.8517 21.2603 30.71%
2004 11.2485 10.1293 16.2656 8.3200 16.2656 64.61%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $11.742B $10.629B
NRG Energy, Inc. is the leading integrated power company in the U.S., built on the strength of their diverse competitive electric generation portfolio and leading retail electricity platform. NRG creates value through best-in-class operations, reliable and efficient electric generation, and a retail platform serving residential and commercial businesses. Working with electricity customers large and small, they implement sustainable solutions for producing and managing energy, developing smarter energy choices and delivering exceptional service as their retail electricity providers serve residential and commercial customers throughout the country.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $84.778B 23.71
Duke Energy (DUK) United States $61.029B 17.83
Southern (SO) United States $48.430B 14.14
Dominion Energy (D) United States $45.028B 16.89
Exelon (EXC) United States $44.724B 14.92
American Electric Power (AEP) United States $37.664B 18.77
National Grid Transco (NGG) United Kingdom $35.250B 0.00
Public Service Enterprise Group (PEG) United States $26.647B 16.84
Xcel Energy (XEL) United States $26.035B 20.51
Consolidated Edison Inc (ED) United States $23.903B 17.68
WEC Energy (WEC) United States $22.406B 20.82
PPL (PPL) United States $21.520B 12.30
Eversource Energy (ES) United States $21.387B 20.51
DTE Energy (DTE) United States $20.565B 16.97
FirstEnergy (FE) United States $19.819B 13.84
Korea Electric Power (KEP) South Korea $18.476B 0.00
Edison (EIX) United States $17.662B 12.61
Ameren (AEE) United States $16.510B 19.42
Entergy (ETR) United States $15.698B 11.59
Avangrid (AGR) United States $15.129B 21.76
Fortis (FTS) Canada $14.876B 17.53
CenterPoint Energy (CNP) United States $14.840B 18.86
CMS Energy (CMS) United States $14.439B 20.89
Vistra Energy (VST) United States $12.248B 23.80
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.470B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.682B 43.35
AES (AES) United States $10.338B 11.92
Alliant Energy (LNT) United States $10.184B 20.25
NiSource (NI) United States $9.817B 20.91
Huaneng Power (HNP) China $9.626B 133.32
Pinnacle West Capital (PNW) United States $9.609B 19.05
CPFL Energia (CPL) Brazil $8.199B 15.06
OGE Energy (OGE) United States $8.039B 18.81
Algonquin Power & Utilities (AQN) Canada $5.196B 15.41
Enersis Chile (ENIC) Chile $5.155B 0.00
Brookfield Renewable Partners (BEP) Bermuda $5.089B 0.00
IDACORP (IDA) United States $4.725B 19.78
Comp En De Mn Cemig ADS (CIG) Brazil $4.624B 15.96
Portland General Electric (POR) United States $4.124B 18.56
Pacific Gas & Electric (PCG) United States $3.994B 2.01
Hawaiian Electric Industries (HE) United States $3.945B 19.91
Black Hills (BKH) United States $3.940B 18.88
Allete (ALE) United States $3.859B 24.68
PNM Resources (Holding) (PNM) United States $3.341B 20.36
NorthWestern (NWE) United States $3.100B 17.07
Avista (AVA) United States $2.704B 21.00
Pampa Energia (PAM) Argentina $2.569B 0.00
Eletrobras (EBR.B) Brazil $2.484B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.403B 7.57
TerraForm Power (TERP) United States $2.363B 80.71
MGE Energy (MGEE) United States $2.134B 25.54
El Paso Electric (EE) United States $2.116B 20.07
Pattern Energy Group (PEGI) United States $1.967B 12.23
Otter Tail (OTTR) United States $1.912B 21.81
Atlantica Yield (AY) United Kingdom $1.801B 29.95
TransAlta (TAC) Canada $1.430B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.224B 0.00
Kenon Holdings (KEN) Singapore $0.990B 0.00
Unitil (UTL) United States $0.732B 21.59
Atlantic Power (AT) United States $0.284B 0.00
Spark Energy (SPKE) United States $0.284B 15.09
Genie Energy (GNE) United States $0.220B 11.67
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.050B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00