NRG Energy - 22 Year Stock Price History | NRG

Historical daily share price chart and data for NRG Energy since 2003 adjusted for splits and dividends. The latest closing stock price for NRG Energy as of June 11, 2025 is 149.07.
  • The all-time high NRG Energy stock closing price was 161.24 on May 19, 2025.
  • The NRG Energy 52-week high stock price is 162.33, which is 8.9% above the current share price.
  • The NRG Energy 52-week low stock price is 65.11, which is 56.3% below the current share price.
  • The average NRG Energy stock price for the last 52 weeks is 97.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NRG Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 112.1774 91.9808 161.2400 83.2743 149.0700 66.61%
2024 75.4193 49.6654 100.7670 48.9483 89.4718 78.58%
2023 35.8400 29.6835 50.2566 28.8468 50.1015 69.37%
2022 36.4483 38.5439 42.8093 28.8654 29.5812 -23.47%
2021 34.9061 31.5205 40.6494 28.3928 38.6515 18.54%
2020 28.4610 32.5230 33.8524 18.5825 32.6059 -2.14%
2019 32.3646 31.8464 36.2689 27.8922 33.3193 0.69%
2018 27.5330 24.0559 35.6653 20.0002 33.0915 39.59%
2017 17.5023 10.1772 24.5470 10.1772 23.7063 133.70%
2016 10.4701 9.3345 14.7367 7.2700 10.1441 6.46%
2015 16.4010 21.6187 21.6187 7.2862 9.5288 -55.02%
2014 24.1682 22.0672 29.3315 20.3058 21.1863 -4.46%
2013 20.3686 17.3901 23.1529 17.2231 22.1753 27.02%
2012 14.0988 13.5275 17.8847 10.7949 17.4585 27.99%
2011 16.3884 14.9277 19.1282 13.2264 13.6404 -7.27%
2010 16.3908 17.9689 18.9476 13.7835 14.7094 -17.24%
2009 17.6222 17.7958 21.9286 12.3005 17.7732 1.20%
2008 26.0524 32.2342 33.8451 11.4197 17.5624 -46.17%
2007 29.4846 21.0139 35.3055 20.5171 32.6256 54.76%
2006 18.2871 18.0480 22.1243 16.0079 21.0817 18.87%
2005 14.4341 13.3280 18.2738 11.5552 17.7356 30.71%
2004 9.3836 8.4500 13.5689 6.9407 13.5689 64.61%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $29.068B $28.130B
NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions of customers through their diverse portfolio of retail brands. A Fortune 500 company, operating in the United States and Canada, NRG delivers innovative solutions while advocating for competitive energy markets and customer choice, working towards a sustainable energy future.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $149.889B 20.74
Iberdrola S.A (IBDRY) Spain $118.861B 23.81
Southern (SO) United States $98.146B 21.01
Duke Energy (DUK) United States $90.418B 18.70
National Grid Transco (NGG) United Kingdom $69.676B 0.00
Vistra (VST) United States $55.871B 21.25
American Electric Power (AEP) United States $54.418B 17.33
ENGIE - (ENGIY) France $53.357B 0.00
Dominion Energy (D) United States $47.424B 18.29
E.ON SE (EONGY) Germany $45.678B 13.77
Exelon (EXC) United States $43.329B 15.66
Xcel Energy (XEL) United States $39.773B 20.05
Public Service Enterprise Group (PEG) United States $39.635B 20.90
Pacific Gas & Electric (PCG) United States $39.570B 11.20
Consolidated Edison Inc (ED) United States $36.894B 18.62
Entergy (ETR) United States $35.414B 20.89
WEC Energy (WEC) United States $33.697B 20.34
DTE Energy (DTE) United States $27.990B 18.58
Ameren (AEE) United States $25.850B 20.44
PPL (PPL) United States $24.928B 19.38
Eversource Energy (ES) United States $24.207B 14.35
Fortis (FTS) Canada $23.826B 19.79
CenterPoint Energy (CNP) United States $23.661B 22.66
FirstEnergy (FE) United States $23.150B 14.59
CLP Holdings (CLPHY) Hong Kong, SAR China $21.182B 0.00
CMS Energy (CMS) United States $20.984B 20.69
Edison (EIX) United States $19.407B 9.79
Eletrobras (EBR.B) Brazil $18.821B 11.03
NiSource (NI) United States $18.635B 21.06
Tenaga Nasional Berhad (TNABY) $18.085B 0.00
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.665B 9.76
Evergy (EVRG) United States $15.637B 17.84
Alliant Energy (LNT) United States $15.633B 18.73
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.916B 0.00
Korea Electric Power (KEP) South Korea $13.147B 5.12
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.880B 0.00
Pinnacle West Capital (PNW) United States $10.705B 17.83
OGE Energy (OGE) United States $8.859B 18.18
Companhia Paranaense De Energia - Copel (ELPC) $8.774B 11.71
AES (AES) United States $8.038B 5.94
Brookfield Renewable Partners (BEP) Bermuda $7.457B 0.00
IDACORP (IDA) United States $6.220B 20.45
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.287B 52.24
Comp En De Mn Cemig ADS (CIG) Brazil $5.266B 6.25
Portland General Electric (POR) United States $4.539B 14.60
Algonquin Power & Utilities (AQN) Canada $4.476B 15.76
Black Hills (BKH) United States $4.183B 14.72
Pampa Energia S.A (PAM) Argentina $4.146B 8.25
Allete (ALE) United States $3.787B 18.40
Otter Tail (OTTR) United States $3.345B 11.37
MGE Energy (MGEE) United States $3.276B 25.33
NorthWestern (NWE) United States $3.238B 14.95
TransAlta (TAC) Canada $3.083B 0.00
Avista (AVA) United States $3.045B 16.15
Innergex Renewable Energy (INGXF) Canada $2.041B 59.11
Centuri Holdings (CTRI) United States $2.021B 69.15
Kenon Holdings (KEN) Singapore $1.868B 32.86
Hawaiian Electric Industries (HE) United States $1.827B 7.96
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.458B 5.71
Unitil (UTL) United States $0.871B 17.86
Genie Energy (GNE) United States $0.617B 15.52
Ballard Power Systems (BLDP) Canada $0.501B 0.00
Polar Power (POLA) United States $0.004B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.29
Great Plains Energy Inc (GXP) United States $0.000B 0.00