NRG Energy - Stock Price History | NRG

Historical daily share price chart and data for NRG Energy since 2022 adjusted for splits. The latest closing stock price for NRG Energy as of October 04, 2022 is 41.01.
  • The all-time high NRG Energy stock closing price was 46.42 on May 25, 2022.
  • The NRG Energy 52-week high stock price is 47.82, which is 16.6% above the current share price.
  • The NRG Energy 52-week low stock price is 34.70, which is 15.4% below the current share price.
  • The average NRG Energy stock price for the last 52 weeks is 39.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NRG Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 37.8392 34.1699 44.0651 30.7777 41.9048 18.55%
2020 30.8421 35.2570 36.6980 20.1445 35.3466 -2.14%
2019 35.0844 34.5233 39.3170 30.2366 36.1203 0.69%
2018 29.8477 26.0783 38.6632 21.6817 35.8730 39.59%
2017 18.9738 11.0325 26.6107 11.0325 25.6993 133.70%
2016 11.3501 10.1240 15.9748 7.8850 10.9966 6.40%
2015 17.7904 23.4517 23.4517 7.9025 10.3348 -55.03%
2014 26.2195 23.9423 31.8211 22.0275 22.9827 -4.48%
2013 22.0987 18.8674 25.1195 18.6862 24.0596 27.02%
2012 15.2970 14.6776 19.4044 11.7127 18.9416 27.98%
2011 17.7817 16.1968 20.7545 14.3509 14.8001 -7.27%
2010 17.7844 19.4967 20.5585 14.9553 15.9600 -17.24%
2009 19.1198 19.3088 23.7929 13.3463 19.2843 1.20%
2008 28.2674 34.9747 36.7227 12.3906 19.0556 -46.17%
2007 31.9914 22.8006 38.3072 22.2615 35.3995 54.76%
2006 19.8417 19.5824 24.0053 17.3689 22.8741 18.87%
2005 15.6612 14.4612 19.8275 12.5377 19.2435 30.71%
2004 10.1814 9.1684 14.7226 7.5308 14.7226 64.61%
2003 8.8179 7.8616 9.3726 7.8616 8.9438 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $9.643B $26.989B
NRG Energy Inc. is engaged in the production, sale and delivery of energy and energy products and services to residential, industrial as well as commercial consumers in major competitive power markets in the United States. They generate electricity and provide energy solutions and natural gas to millions of customers through their diverse portfolio of retail brands. A Fortune 500 company, operating in the United States and Canada, NRG delivers innovative solutions while advocating for competitive energy markets and customer choice, working towards a sustainable energy future.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $162.723B 30.56
Southern (SO) United States $75.144B 19.47
Duke Energy (DUK) United States $74.773B 18.46
Dominion Energy (D) United States $59.524B 18.06
National Grid Transco (NGG) United Kingdom $42.055B 0.00
Pacific Gas & Electric (PCG) United States $34.984B 13.26
Consolidated Edison Inc (ED) United States $31.597B 19.72
Public Service Enterprise Group (PEG) United States $29.837B 16.43
WEC Energy (WEC) United States $29.367B 21.50
Eversource Energy (ES) United States $28.069B 19.81
Edison (EIX) United States $23.203B 12.52
DTE Energy (DTE) United States $22.983B 19.90
FirstEnergy (FE) United States $22.256B 15.83
Ameren (AEE) United States $21.721B 21.56
Entergy (ETR) United States $21.593B 16.82
PPL (PPL) United States $19.627B 20.67
Fortis (FTS) Canada $19.023B 19.20
CenterPoint Energy (CNP) United States $18.526B 20.02
CMS Energy (CMS) United States $17.580B 22.11
AES (AES) United States $16.879B 16.85
Avangrid (AGR) United States $16.826B 18.13
Eletrobras (EBR.B) Brazil $13.963B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.556B 0.00
NiSource (NI) United States $10.920B 19.64
Vistra (VST) United States $9.551B 7.91
Korea Electric Power (KEP) South Korea $9.129B 0.00
Brookfield Renewable Partners (BEP) Bermuda $8.893B 0.00
Algonquin Power & Utilities (AQN) Canada $7.929B 16.12
OGE Energy (OGE) United States $7.682B 11.70
Pinnacle West Capital (PNW) United States $7.574B 13.84
IDACORP (IDA) United States $5.239B 21.77
Comp En De Mn Cemig ADS (CIG) Brazil $4.931B 5.78
Black Hills (BKH) United States $4.581B 17.03
Portland General Electric (POR) United States $4.100B 17.14
PNM Resources (PNM) United States $4.013B 17.64
Hawaiian Electric Industries (HE) United States $3.975B 16.58
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.470B 26.42
Allete (ALE) United States $3.003B 14.54
Avista (AVA) United States $2.831B 18.83
TransAlta (TAC) Canada $2.526B 23.33
Enersis Chile S.A (ENIC) Chile $2.047B 0.00
Kenon Holdings (KEN) Singapore $1.920B 1.30
Pampa Energia S.A (PAM) Argentina $1.316B 3.93
Unitil (UTL) United States $0.769B 18.58
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.295B 0.00
Genie Energy (GNE) United States $0.245B 4.72