Companhia Paranaense De Energia - Copel - 1 Year Stock Price History | ELPC

Historical daily share price chart and data for Companhia Paranaense De Energia - Copel since 2023 adjusted for splits and dividends. The latest closing stock price for Companhia Paranaense De Energia - Copel as of April 19, 2024 is 6.44.
  • The all-time high Companhia Paranaense De Energia - Copel stock closing price was 7.87 on December 29, 2023.
  • The Companhia Paranaense De Energia - Copel 52-week high stock price is 8.25, which is 28.1% above the current share price.
  • The Companhia Paranaense De Energia - Copel 52-week low stock price is 6.07, which is 5.7% below the current share price.
  • The average Companhia Paranaense De Energia - Copel stock price for the last 52 weeks is 7.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Companhia Paranaense De Energia - Copel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.1738 7.6500 7.7500 6.1700 6.4400 -18.17%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.000B $0.000B
Companhia Paranaense de Energia engages in the generation, transformation, distribution, and sale of electricity to industrial, residential, commercial, rural and other customers principally in Brazil. Companhia Paranaense de Energia is based in Curitiba, Brazil.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $131.376B 20.13
Iberdrola S.A (IBDRY) Spain $77.288B 15.48
Southern (SO) United States $77.248B 19.39
Duke Energy (DUK) United States $74.006B 17.25
National Grid Transco (NGG) United Kingdom $48.684B 0.00
American Electric Power (AEP) United States $43.475B 15.76
Dominion Energy (D) United States $40.682B 18.83
Exelon (EXC) United States $36.663B 15.41
Pacific Gas & Electric (PCG) United States $35.347B 13.45
Public Service Enterprise Group (PEG) United States $32.458B 18.71
Consolidated Edison Inc (ED) United States $31.407B 17.96
Xcel Energy (XEL) United States $29.862B 16.10
Edison (EIX) United States $26.208B 14.31
WEC Energy (WEC) United States $25.374B 17.37
RWE AG (RWEOY) Germany $23.316B 5.23
Vistra (VST) United States $22.919B 47.06
Entergy (ETR) United States $22.124B 15.32
DTE Energy (DTE) United States $22.033B 18.58
FirstEnergy (FE) United States $21.657B 14.64
Eversource Energy (ES) United States $20.689B 13.62
PPL (PPL) United States $19.635B 16.64
Ameren (AEE) United States $19.325B 16.59
Fortis (FTS) Canada $18.759B 16.62
CenterPoint Energy (CNP) United States $17.693B 18.63
CMS Energy (CMS) United States $17.463B 18.80
Centrais El¿tricas Brasileiras SA (EBR) Brazil $16.684B 0.00
NRG Energy (NRG) United States $15.143B 14.94
Tenaga Nasional Berhad (TNABY) $14.215B 21.36
Avangrid (AGR) United States $14.017B 17.34
Alliant Energy (LNT) United States $12.508B 17.32
NiSource (NI) United States $12.280B 17.12
Evergy (EVRG) United States $11.708B 14.35
AES (AES) United States $11.565B 9.24
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.423B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.353B 0.00
United Utilities Group (UUGRY) United Kingdom $8.728B 0.00
Pinnacle West Capital (PNW) United States $8.286B 16.55
OGE Energy (OGE) United States $6.648B 16.01
Brookfield Renewable Partners (BEP) Bermuda $5.887B 0.00
IDACORP (IDA) United States $4.678B 17.95
Portland General Electric (POR) United States $4.223B 17.54
Enersis Chile S.A (ENIC) Chile $4.039B 5.51
Algonquin Power & Utilities (AQN) Canada $4.027B 11.23
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.875B 0.00
Black Hills (BKH) United States $3.582B 13.38
Otter Tail (OTTR) United States $3.432B 11.76
Allete (ALE) United States $3.368B 13.60
PNM Resources (PNM) United States $3.258B 12.81
NorthWestern (NWE) United States $2.998B 14.96
MGE Energy (MGEE) United States $2.744B 23.34
Avista (AVA) United States $2.686B 15.41
Pampa Energia S.A (PAM) Argentina $2.285B 7.66
TransAlta (TAC) Canada $1.973B 3.85
Innergex Renewable Energy (INGXF) Canada $1.200B 0.00
Hawaiian Electric Industries (HE) United States $1.126B 5.00
Kenon Holdings (KEN) Singapore $1.126B 0.00
Unitil (UTL) United States $0.794B 17.43
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.729B 4.28
Genie Energy (GNE) United States $0.421B 8.63
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.30
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00