NorthWestern - Stock Price History | NWE

Historical daily share price chart and data for NorthWestern since 2020 adjusted for splits. The latest closing stock price for NorthWestern as of April 02, 2020 is 56.11.
  • The all-time high NorthWestern stock closing price was 80.22 on February 19, 2020.
  • The NorthWestern 52-week high stock price is 80.52, which is 43.5% above the current share price.
  • The NorthWestern 52-week low stock price is 45.06, which is 19.7% below the current share price.
  • The average NorthWestern stock price for the last 52 weeks is 71.53.
NorthWestern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 70.2623 58.0300 76.0500 58.0300 71.6700 20.58%
2018 56.9760 58.3000 64.4600 50.3300 59.4400 -0.44%
2017 59.6012 56.6600 64.2600 56.0900 59.7000 4.98%
2016 58.2020 53.2500 63.3300 52.4700 56.8700 4.83%
2015 53.3194 56.9400 59.1000 48.7500 54.2500 -4.12%
2014 48.4101 42.8100 58.5500 42.6700 56.5800 30.61%
2013 41.3974 35.7800 47.0100 35.2800 43.3200 24.73%
2012 35.5077 35.7800 37.7900 33.4300 34.7300 -2.96%
2011 31.9019 29.3400 36.5900 27.5200 35.7900 24.14%
2010 27.6231 26.3900 30.2600 23.8300 28.8300 10.80%
2009 23.3102 23.4800 26.8200 18.4900 26.0200 10.86%
2008 24.5391 29.0300 29.3200 17.2400 23.4700 -20.44%
2007 29.4850 29.4700 29.5000 29.4700 29.5000 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $2.813B $1.258B
NorthWestern Energy is a growing, financially sound, investor-owned energy company. It has provided reliable and affordable energy to customers in Montana, South Dakota and Nebraska. The company got its start in small communities, providing essential service that allowed them to grow and prosper.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $106.707B 26.04
Enel SpA (ENLAY) Italy $65.880B 22.34
Iberdrola S.A (IBDRY) Spain $60.970B 15.81
Dominion Energy (D) United States $58.601B 16.53
Duke Energy (DUK) United States $56.939B 15.33
Southern (SO) United States $52.859B 16.12
National Grid Transco (NGG) United Kingdom $41.042B 0.00
American Electric Power (AEP) United States $36.900B 17.55
Exelon (EXC) United States $32.607B 10.40
Xcel Energy (XEL) United States $30.473B 22.00
WEC Energy (WEC) United States $26.345B 23.33
Consolidated Edison Inc (ED) United States $25.904B 17.80
Eversource Energy (ES) United States $25.102B 22.03
GDF Suez SA (ENGIY) France $22.551B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $22.498B 0.00
Electricite De France SA (ECIFY) France $22.214B 0.00
Public Service Enterprise Group (PEG) United States $21.614B 13.05
E.ON SE (EONGY) Germany $21.323B 0.00
FirstEnergy (FE) United States $21.012B 15.00
Edison (EIX) United States $18.591B 10.93
PPL (PPL) United States $17.583B 9.31
Entergy (ETR) United States $17.186B 15.94
DTE Energy (DTE) United States $16.963B 13.98
Ameren (AEE) United States $16.712B 20.22
Fortis (FTS) Canada $16.642B 17.43
CMS Energy (CMS) United States $15.833B 22.37
RWE AG (RWEOY) Germany $15.031B 0.00
Tenaga Nasional Berhad (TNABY) $13.930B 0.00
Energias De Portugal (EDPFY) Portugal $13.871B 0.00
Avangrid (AGR) United States $12.731B 18.90
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.272B 0.00
Alliant Energy (LNT) United States $11.019B 19.47
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.094B 491.29
Korea Electric Power (KEP) South Korea $9.668B 0.00
Red Electrica Corporacion SA (RDEIY) $9.413B 0.00
NiSource (NI) United States $8.815B 17.47
AES (AES) United States $8.500B 9.34
Pinnacle West Capital (PNW) United States $7.965B 14.82
Vistra Energy (VST) United States $7.480B 9.58
United Utilities Group (UUGRY) United Kingdom $7.321B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.186B 0.00
CenterPoint Energy (CNP) United States $7.097B 7.89
NRG Energy (NRG) United States $6.725B 7.76
ENGIE BRASL EGA (EGIEY) Brazil $6.691B 11.39
Algonquin Power & Utilities (AQN) Canada $6.591B 19.59
Eletrobras (EBR.B) Brazil $6.317B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $5.888B 0.00
OGE Energy (OGE) United States $5.821B 13.40
Centrais El¿tricas Brasileiras SA (EBR) Brazil $5.803B 0.00
Huaneng Power (HNP) China $5.031B 12.85
Pacific Gas & Electric (PCG) United States $4.456B 2.14
Hawaiian Electric Industries (HE) United States $4.403B 20.17
IDACORP (IDA) United States $4.312B 18.59
Portland General Electric (POR) United States $4.220B 19.74
Black Hills (BKH) United States $3.670B 16.52
TerraForm Power (TERP) United States $3.328B 0.00
Enersis Chile S.A (ENIC) Chile $3.220B 6.43
Companhia Paranaense De Energia (ELPVY) Brazil $3.065B 6.05
Allete (ALE) United States $2.937B 16.91
PNM Resources (Holding) (PNM) United States $2.883B 17.49
El Paso Electric (EE) United States $2.769B 30.07
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.712B 5.90
Datang Power Generation (DIPGY) China $2.656B 20.50
Avista (AVA) United States $2.654B 22.69
Enel Generacion Chile S.A (EOCCY) Chile $2.518B 4.11
EVN AG (EVNVY) Austria $2.376B 6.51
Comp En De Mn Cemig ADS (CIG) Brazil $2.276B 0.00
Atlantica Yield (AY) United Kingdom $2.162B 34.32
MGE Energy (MGEE) United States $2.150B 24.81
Innergex Renewable Energy (INGXF) Canada $1.743B 0.00
Otter Tail (OTTR) United States $1.696B 19.33
TransAlta (TAC) Canada $1.352B 0.00
AO Mosenergo (AOMOY) Russia $0.792B 0.00
Unitil (UTL) United States $0.739B 21.43
Kenon Holdings (KEN) Singapore $0.736B 0.00
Pampa Energia S.A (PAM) Argentina $0.685B 1.84
Atlantic Power (AT) United States $0.218B 25.50
Spark Energy (SPKE) United States $0.198B 8.06
Genie Energy (GNE) United States $0.183B 69.40
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.140B 0.55
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.029B 0.00
Polar Power (POLA) United States $0.012B 17.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00