NorthWestern - Stock Price History | NWE

Historical daily share price chart and data for NorthWestern since 2021 adjusted for splits. The latest closing stock price for NorthWestern as of September 20, 2021 is 59.97.
  • The all-time high NorthWestern stock closing price was 80.22 on February 19, 2020.
  • The NorthWestern 52-week high stock price is 70.80, which is 18.1% above the current share price.
  • The NorthWestern 52-week low stock price is 47.43, which is 20.9% below the current share price.
  • The average NorthWestern stock price for the last 52 weeks is 60.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
NorthWestern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 59.3920 70.4600 80.2200 48.0100 58.3100 -18.64%
2019 70.2600 58.0300 76.0500 58.0300 71.6700 20.58%
2018 56.9760 58.3000 64.4600 50.3300 59.4400 -0.44%
2017 59.6012 56.6600 64.2600 56.0900 59.7000 4.98%
2016 58.2020 53.2500 63.3300 52.4700 56.8700 4.83%
2015 53.3194 56.9400 59.1000 48.7500 54.2500 -4.12%
2014 48.4076 42.8100 58.5500 42.6700 56.5800 30.61%
2013 41.3974 35.7800 47.0100 35.2800 43.3200 24.73%
2012 35.5077 35.7800 37.7900 33.4300 34.7300 -2.96%
2011 31.9019 29.3400 36.5900 27.5200 35.7900 24.14%
2010 27.6231 26.3900 30.2600 23.8300 28.8300 10.80%
2009 23.3102 23.4800 26.8200 18.4900 26.0200 10.86%
2008 24.5391 29.0300 29.3200 17.2400 23.4700 -20.44%
2007 29.4850 29.4700 29.5000 29.4700 29.5000 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.101B $1.199B
NorthWestern Energy is a growing, financially sound, investor-owned energy company. It has provided reliable and affordable energy to customers in Montana, South Dakota and Nebraska. The company got its start in small communities, providing essential service that allowed them to grow and prosper.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $160.132B 33.39
Enel SpA (ENLAY) Italy $82.350B 27.93
Duke Energy (DUK) United States $76.680B 18.77
Iberdrola S.A (IBDRY) Spain $69.979B 17.52
Southern (SO) United States $67.913B 18.27
Dominion Energy (D) United States $59.925B 19.82
Exelon (EXC) United States $48.755B 18.96
National Grid Transco (NGG) United Kingdom $46.863B 0.00
American Electric Power (AEP) United States $42.071B 18.01
Electricite De France SA (ECIFY) France $38.802B 0.00
Xcel Energy (XEL) United States $34.460B 21.84
GDF Suez SA (ENGIY) France $33.510B 0.00
E.ON SE (EONGY) Germany $33.356B 11.51
Public Service Enterprise Group (PEG) United States $31.300B 17.25
WEC Energy (WEC) United States $28.626B 22.24
Eversource Energy (ES) United States $28.625B 21.92
Consolidated Edison Inc (ED) United States $25.822B 17.44
CLP Holdings (CLPHY) Hong Kong, SAR China $24.279B 0.00
Pacific Gas & Electric (PCG) United States $24.236B 10.58
RWE AG (RWEOY) Germany $23.065B 0.00
Entergy (ETR) United States $22.314B 18.63
DTE Energy (DTE) United States $22.088B 14.01
PPL (PPL) United States $22.072B 17.49
Edison (EIX) United States $21.928B 12.58
Ameren (AEE) United States $21.498B 22.97
Energias De Portugal (EDPFY) Portugal $21.358B 0.00
Fortis (FTS) Canada $21.235B 21.87
FirstEnergy (FE) United States $19.988B 15.05
Avangrid (AGR) United States $19.523B 20.75
CMS Energy (CMS) United States $17.860B 19.95
AES (AES) United States $16.392B 16.51
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.309B 41.22
CenterPoint Energy (CNP) United States $14.484B 15.46
Alliant Energy (LNT) United States $14.472B 23.80
Tenaga Nasional Berhad (TNABY) $14.005B 19.34
Korea Electric Power (KEP) South Korea $13.173B 13.86
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.739B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.721B 0.00
Eletrobras (EBR.B) Brazil $11.312B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.155B 0.00
Brookfield Renewable Partners (BEP) Bermuda $10.715B 0.00
NRG Energy (NRG) United States $10.300B 16.63
United Utilities Group (UUGRY) United Kingdom $9.832B 0.00
Algonquin Power & Utilities (AQN) Canada $9.455B 21.56
NiSource (NI) United States $9.430B 18.07
Vistra (VST) United States $8.584B 0.00
Pinnacle West Capital (PNW) United States $8.326B 14.39
Huaneng Power (HNP) China $7.841B 0.00
OGE Energy (OGE) United States $6.754B 13.89
ENGIE BRASL EGA (EGIEY) Brazil $6.071B 13.29
IDACORP (IDA) United States $5.224B 20.56
Comp En De Mn Cemig ADS (CIG) Brazil $4.815B 5.62
Hawaiian Electric Industries (HE) United States $4.498B 18.54
Portland General Electric (POR) United States $4.340B 16.74
PNM Resources (PNM) United States $4.241B 20.42
Black Hills (BKH) United States $4.152B 17.44
EVN AG (EVNVY) Austria $4.092B 15.69
Atlantica Yield (AY) United Kingdom $3.954B 112.33
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.366B 1.44
Innergex Renewable Energy (INGXF) Canada $3.262B 188.00
Enersis Chile S.A (ENIC) Chile $3.251B 0.00
Allete (ALE) United States $3.179B 19.01
Datang Power Generation (DIPGY) China $2.869B 0.00
Avista (AVA) United States $2.781B 18.92
MGE Energy (MGEE) United States $2.773B 26.26
TransAlta (TAC) Canada $2.723B 0.00
Kenon Holdings (KEN) Singapore $2.301B 0.00
Otter Tail (OTTR) United States $2.284B 17.97
AO Mosenergo (AOMOY) Russia $1.391B 8.75
Pampa Energia S.A (PAM) Argentina $0.980B 4.18
Unitil (UTL) United States $0.740B 19.65
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.298B 0.00
Genie Energy (GNE) United States $0.171B 23.43
Polar Power (POLA) United States $0.073B 0.00