NorthWestern - 17 Year Stock Price History | NWE
Historical daily share price chart and data for NorthWestern since 2007 adjusted for splits and dividends. The latest closing stock price for NorthWestern as of April 25, 2024 is 49.91.
- The all-time high NorthWestern stock closing price was 68.19 on February 19, 2020.
- The NorthWestern 52-week high stock price is 60.56, which is 21.3% above the current share price.
- The NorthWestern 52-week low stock price is 45.97, which is 7.9% below the current share price.
- The average NorthWestern stock price for the last 52 weeks is 51.92.
| NorthWestern Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 48.9953 | 51.1600 | 51.4700 | 46.5900 | 49.9100 | -1.93% |
| 2023 | 53.7845 | 57.7566 | 59.6611 | 46.5500 | 50.8900 | -11.22% |
| 2022 | 53.5196 | 52.5200 | 58.5817 | 47.0921 | 57.3219 | 8.51% |
| 2021 | 54.8766 | 50.7281 | 63.0293 | 48.3408 | 52.8250 | 2.08% |
| 2020 | 51.3417 | 59.8969 | 68.1937 | 41.4153 | 51.7487 | -15.06% |
| 2019 | 58.6653 | 47.7731 | 64.1202 | 47.7731 | 60.9255 | 24.51% |
| 2018 | 45.9564 | 46.1817 | 53.0584 | 39.8684 | 48.9339 | 3.47% |
| 2017 | 46.2949 | 43.3414 | 50.4679 | 42.9054 | 47.2907 | 8.71% |
| 2016 | 43.6610 | 39.3717 | 47.6039 | 38.7950 | 43.5020 | 8.45% |
| 2015 | 38.6033 | 40.5538 | 42.0922 | 35.3775 | 40.1111 | -0.46% |
| 2014 | 33.8812 | 29.5082 | 41.7004 | 29.4117 | 40.2974 | 34.96% |
| 2013 | 27.9626 | 23.7579 | 32.1100 | 23.4259 | 29.8597 | 29.48% |
| 2012 | 23.0225 | 22.7887 | 24.5780 | 21.8680 | 23.0607 | 1.17% |
| 2011 | 19.8347 | 17.8635 | 23.3046 | 16.7554 | 22.7951 | 29.86% |
| 2010 | 16.3730 | 15.2855 | 17.9366 | 13.8027 | 17.5530 | 16.47% |
| 2009 | 13.1001 | 12.8186 | 15.5346 | 10.0943 | 15.0712 | 17.62% |
| 2008 | 12.9619 | 15.0127 | 15.1627 | 9.2633 | 12.8131 | -16.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.101B | $1.422B |
| NorthWestern Energy is a growing, financially sound, investor-owned energy company. It has provided reliable and affordable energy to customers in Montana, South Dakota and Nebraska. The company got its start in small communities, providing essential service that allowed them to grow and prosper. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $136.750B | 20.48 |
| Southern (SO) | United States | $80.904B | 20.31 |
| Iberdrola S.A (IBDRY) | Spain | $79.231B | 12.40 |
| Duke Energy (DUK) | United States | $76.343B | 17.80 |
| National Grid Transco (NGG) | United Kingdom | $49.710B | 0.00 |
| American Electric Power (AEP) | United States | $45.482B | 16.48 |
| Dominion Energy (D) | United States | $42.910B | 19.86 |
| Exelon (EXC) | United States | $37.753B | 15.87 |
| Pacific Gas & Electric (PCG) | United States | $36.330B | 13.82 |
| Public Service Enterprise Group (PEG) | United States | $33.520B | 19.32 |
| Consolidated Edison Inc (ED) | United States | $32.281B | 18.46 |
| Xcel Energy (XEL) | United States | $30.734B | 16.57 |
| Edison (EIX) | United States | $27.243B | 14.88 |
| WEC Energy (WEC) | United States | $26.064B | 17.85 |
| Vistra (VST) | United States | $24.512B | 50.33 |
| DTE Energy (DTE) | United States | $23.082B | 19.47 |
| RWE AG (RWEOY) | Germany | $23.025B | 5.17 |
| Entergy (ETR) | United States | $22.702B | 15.87 |
| FirstEnergy (FE) | United States | $22.042B | 14.90 |
| Eversource Energy (ES) | United States | $21.338B | 14.05 |
| PPL (PPL) | United States | $20.188B | 17.11 |
| Ameren (AEE) | United States | $19.911B | 17.10 |
| Fortis (FTS) | Canada | $19.306B | 17.10 |
| CenterPoint Energy (CNP) | United States | $18.402B | 19.38 |
| CMS Energy (CMS) | United States | $18.001B | 19.38 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.500B | 0.00 |
| NRG Energy (NRG) | United States | $15.592B | 15.38 |
| Avangrid (AGR) | United States | $14.319B | 15.89 |
| Tenaga Nasional Berhad (TNABY) | $14.222B | 21.37 | |
| Alliant Energy (LNT) | United States | $12.900B | 17.86 |
| NiSource (NI) | United States | $12.630B | 17.61 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.360B | 0.00 |
| AES (AES) | United States | $12.347B | 9.87 |
| Evergy (EVRG) | United States | $12.057B | 14.78 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.895B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.465B | 16.90 |
| OGE Energy (OGE) | United States | $6.883B | 16.58 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.196B | 0.00 |
| IDACORP (IDA) | United States | $4.781B | 18.35 |
| Portland General Electric (POR) | United States | $4.420B | 18.36 |
| Algonquin Power & Utilities (AQN) | Canada | $4.269B | 11.90 |
| Enersis Chile S.A (ENIC) | Chile | $4.164B | 5.68 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.869B | 0.00 |
| Black Hills (BKH) | United States | $3.725B | 13.91 |
| Otter Tail (OTTR) | United States | $3.575B | 12.24 |
| Allete (ALE) | United States | $3.452B | 13.94 |
| PNM Resources (PNM) | United States | $3.304B | 12.99 |
| MGE Energy (MGEE) | United States | $2.857B | 24.30 |
| Avista (AVA) | United States | $2.797B | 16.05 |
| Pampa Energia S.A (PAM) | Argentina | $2.376B | 7.97 |
| TransAlta (TAC) | Canada | $2.031B | 3.96 |
| Innergex Renewable Energy (INGXF) | Canada | $1.212B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.200B | 5.33 |
| Kenon Holdings (KEN) | Singapore | $1.162B | 0.00 |
| Unitil (UTL) | United States | $0.821B | 18.01 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.747B | 4.38 |
| Genie Energy (GNE) | United States | $0.433B | 8.90 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.35 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |