NorthWestern - 11 Year Stock Price History | NWE

Historical daily share price chart and data for NorthWestern since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for NorthWestern as of December 10, 2018 is 64.31.
NorthWestern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 56.3296 57.0930 64.3100 49.2880 64.3100 10.00%
2017 57.2330 53.5816 62.3919 53.0426 58.4641 8.71%
2016 53.9767 48.6741 58.8512 47.9611 53.7802 8.45%
2015 47.7240 50.1354 52.0373 43.7362 49.5881 -0.46%
2014 41.8884 36.4801 51.5530 36.3608 49.8184 34.96%
2013 34.5694 29.3711 39.6966 28.9607 36.9147 29.48%
2012 28.4620 28.1730 30.3851 27.0348 28.5092 1.16%
2011 24.5210 22.0841 28.8108 20.7142 28.1809 29.86%
2010 20.2415 18.8970 22.1744 17.0639 21.7002 16.47%
2009 16.1952 15.8472 19.2049 12.4793 18.6321 17.62%
2008 16.0244 18.5598 18.7452 11.4519 15.8404 -16.01%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.236B $1.306B
NorthWestern Energy is a growing, financially sound, investor-owned energy company. It has provided reliable and affordable energy to customers in Montana, South Dakota and Nebraska. The company got its start in small communities, providing essential service that allowed them to grow and prosper.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.278B 24.41
Duke Energy (DUK) United States $64.523B 18.86
Dominion Energy (D) United States $49.963B 18.79
Southern (SO) United States $48.584B 14.18
Exelon (EXC) United States $45.449B 15.16
American Electric Power (AEP) United States $39.133B 19.50
National Grid Transco (NGG) United Kingdom $35.100B 0.00
Public Service Enterprise Group (PEG) United States $27.997B 17.70
Xcel Energy (XEL) United States $27.480B 21.64
Consolidated Edison Inc (ED) United States $25.825B 19.10
WEC Energy (WEC) United States $23.485B 21.83
PPL (PPL) United States $22.175B 12.67
Eversource Energy (ES) United States $22.068B 21.17
DTE Energy (DTE) United States $21.705B 17.91
FirstEnergy (FE) United States $20.223B 14.12
Edison (EIX) United States $19.171B 13.68
Korea Electric Power (KEP) South Korea $18.450B 75.63
Ameren (AEE) United States $17.274B 20.32
Entergy (ETR) United States $16.149B 11.92
Avangrid (AGR) United States $16.062B 23.10
CMS Energy (CMS) United States $15.056B 21.78
Fortis (FTS) Canada $14.833B 17.56
CenterPoint Energy (CNP) United States $14.264B 18.13
Pacific Gas & Electric (PCG) United States $13.428B 6.76
Vistra Energy (VST) United States $11.930B 23.19
NRG Energy (NRG) United States $11.768B 15.43
Alliant Energy (LNT) United States $10.839B 21.57
AES (AES) United States $10.444B 12.04
Pinnacle West Capital (PNW) United States $10.207B 20.24
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.184B 41.33
NiSource (NI) United States $10.079B 21.47
Huaneng Power (HNP) China $9.496B 131.53
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.561B 0.00
OGE Energy (OGE) United States $8.147B 19.06
CPFL Energia (CPL) Brazil $6.830B 13.29
SCANA (SCG) United States $6.730B 14.17
Enel Generacion Chile S.A (EOCC) Chile $5.115B 9.50
Algonquin Power & Utilities (AQN) Canada $5.090B 15.56
IDACORP (IDA) United States $5.061B 21.19
Brookfield Renewable Partners (BEP) Bermuda $4.885B 0.00
Enersis Chile (ENIC) Chile $4.723B 0.00
Portland General Electric (POR) United States $4.427B 19.92
Hawaiian Electric Industries (HE) United States $4.259B 21.50
Allete (ALE) United States $4.153B 26.57
Black Hills (BKH) United States $4.029B 19.31
Comp En De Mn Cemig ADS (CIG) Brazil $3.830B 13.22
PNM Resources (Holding) (PNM) United States $3.508B 21.38
Avista (AVA) United States $2.859B 22.21
Pampa Energia (PAM) Argentina $2.486B 0.00
TerraForm Power (TERP) United States $2.405B 82.14
MGE Energy (MGEE) United States $2.299B 27.51
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.225B 7.01
El Paso Electric (EE) United States $2.212B 20.99
Pattern Energy Group (PEGI) United States $2.088B 12.98
Atlantica Yield (AY) United Kingdom $1.990B 33.10
Otter Tail (OTTR) United States $1.982B 22.61
Eletrobras (EBR.B) Brazil $1.906B 0.00
TransAlta (TAC) Canada $1.493B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.194B 0.00
Kenon Holdings (KEN) Singapore $0.797B 0.00
Unitil (UTL) United States $0.772B 22.77
Spark Energy (SPKE) United States $0.298B 15.81
Sky Solar Holdings (SKYS) China $0.257B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.209B 11.11
Ellomay Capital (ELLO) Israel $0.091B 0.00
Polar Power (POLA) United States $0.055B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00