NorthWestern - 12 Year Stock Price History | NWE

Historical daily share price chart and data for NorthWestern since 2007 adjusted for splits. The latest closing stock price for NorthWestern as of June 21, 2019 is 73.71.
  • The all-time high NorthWestern stock price is 73.84, which is 0.2% above the current share price.
  • The NorthWestern 52-week high stock price is 73.84, which is 0.2% above the current share price.
  • The NorthWestern 52-week low stock price is 55.76, which is 24.4% below the current share price.
  • The average NorthWestern stock price for the last 52 weeks is 63.68.
NorthWestern Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 68.2010 58.0300 73.8400 58.0300 73.7100 24.01%
2018 55.8233 56.0969 64.4500 48.4281 59.4400 3.47%
2017 56.2345 52.6468 61.3033 52.1171 57.4440 8.71%
2016 53.0350 47.8248 57.8244 47.1243 52.8419 8.45%
2015 46.8914 49.2607 51.1294 42.9731 48.7229 -0.46%
2014 41.1576 35.8436 50.6535 35.7264 48.9492 34.96%
2013 33.9662 28.8587 39.0040 28.4554 36.2706 29.48%
2012 27.9654 27.6814 29.8549 26.5631 28.0118 1.17%
2011 24.0932 21.6988 28.3081 20.3528 27.6892 29.86%
2010 19.8883 18.5673 21.7876 16.7662 21.3216 16.47%
2009 15.9127 15.5707 18.8699 12.2616 18.3070 17.62%
2008 15.7448 18.2360 18.4181 11.2521 15.5641 -16.01%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $3.718B $1.192B
NorthWestern Energy is a growing, financially sound, investor-owned energy company. It has provided reliable and affordable energy to customers in Montana, South Dakota and Nebraska. The company got its start in small communities, providing essential service that allowed them to grow and prosper.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $99.403B 26.01
Duke Energy (DUK) United States $65.182B 19.21
Dominion Energy (D) United States $62.865B 19.59
Southern (SO) United States $58.537B 19.47
Exelon (EXC) United States $48.936B 16.58
American Electric Power (AEP) United States $45.157B 21.95
National Grid Transco (NGG) United Kingdom $36.732B 0.00
Xcel Energy (XEL) United States $31.673B 24.52
Public Service Enterprise Group (PEG) United States $30.857B 18.90
Consolidated Edison Inc (ED) United States $29.181B 20.65
WEC Energy (WEC) United States $26.945B 24.76
Eversource Energy (ES) United States $24.559B 22.83
DTE Energy (DTE) United States $24.021B 20.33
FirstEnergy (FE) United States $23.213B 16.86
PPL (PPL) United States $22.915B 13.45
Edison (EIX) United States $21.311B 16.48
Entergy (ETR) United States $19.766B 14.94
Ameren (AEE) United States $19.022B 21.94
Fortis (FTS) Canada $17.285B 20.94
CMS Energy (CMS) United States $16.784B 26.64
Avangrid (AGR) United States $16.019B 24.34
CenterPoint Energy (CNP) United States $15.025B 19.82
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.646B 353.25
Korea Electric Power (KEP) South Korea $14.508B 0.00
Eletrobras (EBR.B) Brazil $12.309B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.174B 0.00
Pacific Gas & Electric (PCG) United States $12.151B 5.56
Alliant Energy (LNT) United States $11.860B 23.02
Vistra Energy (VST) United States $11.631B 37.66
AES (AES) United States $11.124B 13.52
Pinnacle West Capital (PNW) United States $10.961B 20.90
NiSource (NI) United States $10.954B 21.43
NRG Energy (NRG) United States $9.396B 20.45
Huaneng Power (HNP) China $9.006B 39.50
OGE Energy (OGE) United States $8.700B 20.89
CPFL Energia (CPL) Brazil $7.914B 12.96
Brookfield Renewable Partners (BEP) Bermuda $6.160B 143.50
Algonquin Power & Utilities (AQN) Canada $6.126B 23.09
IDACORP (IDA) United States $5.325B 22.91
Portland General Electric (POR) United States $4.964B 22.49
Black Hills (BKH) United States $4.909B 22.28
Comp En De Mn Cemig ADS (CIG) Brazil $4.788B 16.52
Hawaiian Electric Industries (HE) United States $4.786B 23.24
Enersis Chile (ENIC) Chile $4.683B 9.35
Allete (ALE) United States $4.383B 22.40
PNM Resources (Holding) (PNM) United States $4.124B 26.97
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.500B 8.41
TerraForm Power (TERP) United States $3.018B 0.00
Avista (AVA) United States $2.942B 25.43
El Paso Electric (EE) United States $2.669B 26.74
MGE Energy (MGEE) United States $2.436B 27.67
Pampa Energia (PAM) Argentina $2.395B 0.00
Atlantica Yield (AY) United Kingdom $2.352B 63.43
Pattern Energy Group (PEGI) United States $2.312B 0.00
Otter Tail (OTTR) United States $2.079B 25.38
TransAlta (TAC) Canada $1.852B 0.00
Kenon Holdings (KEN) Singapore $1.119B 0.00
Unitil (UTL) United States $0.913B 26.73
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.849B 9.96
Spark Energy (SPKE) United States $0.390B 37.17
Genie Energy (GNE) United States $0.293B 12.41
Atlantic Power (AT) United States $0.264B 15.06
Sky Solar Holdings (SKYS) China $0.247B 0.00
Polar Power (POLA) United States $0.041B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00