NorthWestern - 17 Year Stock Price History | NWE
Historical daily share price chart and data for NorthWestern since 2007 adjusted for splits and dividends. The latest closing stock price for NorthWestern as of September 11, 2024 is 54.58.
- The all-time high NorthWestern stock closing price was 68.19 on February 19, 2020.
- The NorthWestern 52-week high stock price is 55.47, which is 1.6% above the current share price.
- The NorthWestern 52-week low stock price is 45.97, which is 15.8% below the current share price.
- The average NorthWestern stock price for the last 52 weeks is 50.35.
| NorthWestern Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 50.5141 | 51.1600 | 55.1900 | 46.5900 | 54.5800 | 7.25% |
| 2023 | 53.7845 | 57.7566 | 59.6611 | 46.5500 | 50.8900 | -11.22% |
| 2022 | 53.5196 | 52.5200 | 58.5817 | 47.0921 | 57.3219 | 8.51% |
| 2021 | 54.8766 | 50.7281 | 63.0293 | 48.3408 | 52.8250 | 2.08% |
| 2020 | 51.3417 | 59.8969 | 68.1937 | 41.4153 | 51.7487 | -15.06% |
| 2019 | 58.6653 | 47.7731 | 64.1202 | 47.7731 | 60.9255 | 24.51% |
| 2018 | 45.9564 | 46.1817 | 53.0584 | 39.8684 | 48.9339 | 3.47% |
| 2017 | 46.2949 | 43.3414 | 50.4679 | 42.9054 | 47.2907 | 8.71% |
| 2016 | 43.6610 | 39.3717 | 47.6039 | 38.7950 | 43.5020 | 8.45% |
| 2015 | 38.6033 | 40.5538 | 42.0922 | 35.3775 | 40.1111 | -0.46% |
| 2014 | 33.8812 | 29.5082 | 41.7004 | 29.4117 | 40.2974 | 34.96% |
| 2013 | 27.9626 | 23.7579 | 32.1100 | 23.4259 | 29.8597 | 29.48% |
| 2012 | 23.0225 | 22.7887 | 24.5780 | 21.8680 | 23.0607 | 1.17% |
| 2011 | 19.8347 | 17.8635 | 23.3046 | 16.7554 | 22.7951 | 29.86% |
| 2010 | 16.3730 | 15.2855 | 17.9366 | 13.8027 | 17.5530 | 16.47% |
| 2009 | 13.1001 | 12.8186 | 15.5346 | 10.0943 | 15.0712 | 17.62% |
| 2008 | 12.9619 | 15.0127 | 15.1627 | 9.2633 | 12.8131 | -16.01% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $3.383B | $1.422B |
| NorthWestern Energy is a growing, financially sound, investor-owned energy company. It has provided reliable and affordable energy to customers in Montana, South Dakota and Nebraska. The company got its start in small communities, providing essential service that allowed them to grow and prosper. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $169.156B | 24.72 |
| Southern (SO) | United States | $98.015B | 21.44 |
| Iberdrola S.A (IBDRY) | Spain | $93.857B | 14.01 |
| Duke Energy (DUK) | United States | $90.294B | 19.26 |
| National Grid Transco (NGG) | United Kingdom | $67.561B | 0.00 |
| American Electric Power (AEP) | United States | $54.931B | 18.70 |
| Pacific Gas & Electric (PCG) | United States | $51.389B | 14.14 |
| Dominion Energy (D) | United States | $48.415B | 26.72 |
| Public Service Enterprise Group (PEG) | United States | $40.177B | 24.22 |
| Exelon (EXC) | United States | $39.069B | 16.07 |
| Consolidated Edison Inc (ED) | United States | $36.335B | 19.58 |
| Xcel Energy (XEL) | United States | $35.591B | 18.34 |
| Edison (EIX) | United States | $32.678B | 16.89 |
| WEC Energy (WEC) | United States | $30.201B | 20.16 |
| Vistra (VST) | United States | $26.138B | 40.04 |
| Entergy (ETR) | United States | $26.008B | 17.91 |
| DTE Energy (DTE) | United States | $25.981B | 19.29 |
| FirstEnergy (FE) | United States | $25.496B | 16.96 |
| Eversource Energy (ES) | United States | $24.302B | 15.60 |
| PPL (PPL) | United States | $23.727B | 18.38 |
| Ameren (AEE) | United States | $22.643B | 19.21 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $22.624B | 0.00 |
| Fortis (FTS) | Canada | $22.041B | 19.02 |
| Tenaga Nasional Berhad (TNABY) | $21.457B | 32.24 | |
| CMS Energy (CMS) | United States | $20.765B | 21.13 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $17.949B | 0.00 |
| CenterPoint Energy (CNP) | United States | $17.686B | 16.90 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $17.098B | 0.00 |
| NRG Energy (NRG) | United States | $16.085B | 15.46 |
| Alliant Energy (LNT) | United States | $15.223B | 21.82 |
| NiSource (NI) | United States | $15.030B | 18.83 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.705B | 0.00 |
| Evergy (EVRG) | United States | $13.889B | 16.83 |
| Avangrid (AGR) | United States | $13.843B | 13.70 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.302B | 0.00 |
| AES (AES) | United States | $11.688B | 7.44 |
| Pinnacle West Capital (PNW) | United States | $10.188B | 16.58 |
| OGE Energy (OGE) | United States | $8.035B | 19.61 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.308B | 0.00 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.009B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.924B | 5.48 |
| IDACORP (IDA) | United States | $5.545B | 19.50 |
| Portland General Electric (POR) | United States | $4.977B | 15.89 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.220B | 0.00 |
| Black Hills (BKH) | United States | $4.209B | 14.94 |
| Algonquin Power & Utilities (AQN) | Canada | $4.073B | 10.62 |
| Allete (ALE) | United States | $3.690B | 15.32 |
| Enersis Chile S.A (ENIC) | Chile | $3.514B | 4.10 |
| Otter Tail (OTTR) | United States | $3.191B | 10.31 |
| MGE Energy (MGEE) | United States | $3.177B | 27.53 |
| Pampa Energia S.A (PAM) | Argentina | $3.121B | 8.67 |
| Avista (AVA) | United States | $3.040B | 15.64 |
| TransAlta (TAC) | Canada | $2.722B | 6.76 |
| Centuri Holdings (CTRI) | United States | $1.449B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $1.366B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.332B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.280B | 6.01 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.976B | 2.68 |
| Unitil (UTL) | United States | $0.948B | 19.41 |
| Genie Energy (GNE) | United States | $0.453B | 10.46 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 5.10 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |