Fortis - 21 Year Stock Price History | FTS
Historical daily share price chart and data for Fortis since 2004 adjusted for splits and dividends. The latest closing stock price for Fortis as of June 11, 2025 is 47.42.
- The all-time high Fortis stock closing price was 465583.00 on August 02, 2005.
- The Fortis 52-week high stock price is 50.06, which is 5.6% above the current share price.
- The Fortis 52-week low stock price is 38.15, which is 19.5% below the current share price.
- The average Fortis stock price for the last 52 weeks is 44.00.
| Fortis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 44.9493 | 40.5995 | 49.2974 | 39.7262 | 47.4200 | 16.27% |
| 2024 | 39.8807 | 38.6201 | 44.5012 | 35.3467 | 40.7859 | 5.38% |
| 2023 | 38.1707 | 36.6012 | 41.8795 | 34.3912 | 38.7047 | 6.96% |
| 2022 | 39.9359 | 41.5536 | 45.3522 | 31.6856 | 36.1855 | -13.91% |
| 2021 | 37.7964 | 34.2395 | 42.0325 | 32.6201 | 42.0325 | 22.73% |
| 2020 | 32.9784 | 33.4770 | 36.1523 | 23.7316 | 34.2479 | 1.91% |
| 2019 | 30.8740 | 25.8336 | 34.1982 | 25.8024 | 33.6065 | 29.00% |
| 2018 | 25.3927 | 27.2994 | 27.6844 | 23.7582 | 26.0523 | -5.30% |
| 2017 | 25.4852 | 22.2379 | 28.3797 | 22.2379 | 27.5095 | 23.10% |
| 2016 | 21.9865 | 18.3127 | 24.5647 | 17.1499 | 22.3465 | 19.31% |
| 2015 | 20.2756 | 22.0906 | 22.3695 | 18.1095 | 18.7305 | -15.44% |
| 2014 | 19.7347 | 18.2540 | 23.3323 | 17.0792 | 22.1504 | 20.88% |
| 2013 | 19.7681 | 21.1612 | 21.6057 | 17.8837 | 18.3243 | -13.41% |
| 2012 | 20.0288 | 19.3154 | 21.1903 | 18.8855 | 21.1612 | 11.16% |
| 2011 | 19.2682 | 19.5615 | 20.5030 | 17.1886 | 19.0367 | -2.68% |
| 2010 | 15.9980 | 15.0096 | 19.5615 | 13.4251 | 19.5615 | 32.25% |
| 2009 | 12.3070 | 10.5722 | 14.7913 | 9.1879 | 14.7913 | 43.39% |
| 2008 | 12.9204 | 14.9989 | 15.0460 | 9.4076 | 10.3151 | -29.35% |
| 2007 | 12.4841 | 11.7397 | 14.6005 | 11.0533 | 14.6005 | 15.05% |
| 2006 | 10.1650 | 10.1160 | 12.6904 | 8.9241 | 12.6904 | 26.20% |
| 2005 | 275904.7124 | 465582.0000 | 465583.0000 | 8.7702 | 10.0557 | -100.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $23.826B | $8.399B |
| Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $149.889B | 20.74 |
| Iberdrola S.A (IBDRY) | Spain | $118.861B | 23.81 |
| Southern (SO) | United States | $98.146B | 21.01 |
| Duke Energy (DUK) | United States | $90.418B | 18.70 |
| National Grid Transco (NGG) | United Kingdom | $69.676B | 0.00 |
| Vistra (VST) | United States | $55.871B | 21.25 |
| American Electric Power (AEP) | United States | $54.418B | 17.33 |
| ENGIE - (ENGIY) | France | $53.357B | 0.00 |
| Dominion Energy (D) | United States | $47.424B | 18.29 |
| E.ON SE (EONGY) | Germany | $45.678B | 13.77 |
| Exelon (EXC) | United States | $43.329B | 15.66 |
| Xcel Energy (XEL) | United States | $39.773B | 20.05 |
| Public Service Enterprise Group (PEG) | United States | $39.635B | 20.90 |
| Pacific Gas & Electric (PCG) | United States | $39.570B | 11.20 |
| Consolidated Edison Inc (ED) | United States | $36.894B | 18.62 |
| Entergy (ETR) | United States | $35.414B | 20.89 |
| WEC Energy (WEC) | United States | $33.697B | 20.34 |
| NRG Energy (NRG) | United States | $29.068B | 19.90 |
| DTE Energy (DTE) | United States | $27.990B | 18.58 |
| Ameren (AEE) | United States | $25.850B | 20.44 |
| PPL (PPL) | United States | $24.928B | 19.38 |
| Eversource Energy (ES) | United States | $24.207B | 14.35 |
| CenterPoint Energy (CNP) | United States | $23.661B | 22.66 |
| FirstEnergy (FE) | United States | $23.150B | 14.59 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.182B | 0.00 |
| CMS Energy (CMS) | United States | $20.984B | 20.69 |
| Edison (EIX) | United States | $19.407B | 9.79 |
| Eletrobras (EBR.B) | Brazil | $18.821B | 11.03 |
| NiSource (NI) | United States | $18.635B | 21.06 |
| Tenaga Nasional Berhad (TNABY) | $18.085B | 0.00 | |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.665B | 9.76 |
| Evergy (EVRG) | United States | $15.637B | 17.84 |
| Alliant Energy (LNT) | United States | $15.633B | 18.73 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.916B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $13.147B | 5.12 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.705B | 17.83 |
| OGE Energy (OGE) | United States | $8.859B | 18.18 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.774B | 11.71 | |
| AES (AES) | United States | $8.038B | 5.94 |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.457B | 0.00 |
| IDACORP (IDA) | United States | $6.220B | 20.45 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.287B | 52.24 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 6.25 |
| Portland General Electric (POR) | United States | $4.539B | 14.60 |
| Algonquin Power & Utilities (AQN) | Canada | $4.476B | 15.76 |
| Black Hills (BKH) | United States | $4.183B | 14.72 |
| Pampa Energia S.A (PAM) | Argentina | $4.146B | 8.25 |
| Allete (ALE) | United States | $3.787B | 18.40 |
| Otter Tail (OTTR) | United States | $3.345B | 11.37 |
| MGE Energy (MGEE) | United States | $3.276B | 25.33 |
| NorthWestern (NWE) | United States | $3.238B | 14.95 |
| TransAlta (TAC) | Canada | $3.083B | 0.00 |
| Avista (AVA) | United States | $3.045B | 16.15 |
| Innergex Renewable Energy (INGXF) | Canada | $2.041B | 59.11 |
| Centuri Holdings (CTRI) | United States | $2.021B | 69.15 |
| Kenon Holdings (KEN) | Singapore | $1.868B | 32.86 |
| Hawaiian Electric Industries (HE) | United States | $1.827B | 7.96 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.458B | 5.71 |
| Unitil (UTL) | United States | $0.871B | 17.86 |
| Genie Energy (GNE) | United States | $0.617B | 15.52 |
| Ballard Power Systems (BLDP) | Canada | $0.501B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.29 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |