Fortis - 8 Year Stock Price History | FTS

Historical daily share price chart and data for Fortis since 2016 adjusted for splits and dividends. The latest closing stock price for Fortis as of February 23, 2024 is 39.36.
  • The all-time high Fortis stock closing price was 47.67 on April 06, 2022.
  • The Fortis 52-week high stock price is 46.28, which is 17.6% above the current share price.
  • The Fortis 52-week low stock price is 36.30, which is 7.8% below the current share price.
  • The average Fortis stock price for the last 52 weeks is 41.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.7618 40.5886 41.5479 38.0567 39.3600 -3.24%
2023 40.1157 38.4648 44.0107 36.1441 40.6776 6.97%
2022 41.9718 43.6644 47.6654 33.3056 38.0279 -13.90%
2021 39.7129 35.9772 44.1677 34.2738 44.1677 22.74%
2020 34.6572 35.1861 37.9957 24.9416 35.9860 1.88%
2019 32.4526 27.1557 35.9454 27.1228 35.3222 28.98%
2018 26.6890 28.6917 29.1012 24.9697 27.3855 -5.28%
2017 26.7816 23.3670 29.8270 23.3670 28.9124 23.13%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $19.575B $8.531B
Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $116.311B 17.82
Iberdrola S.A (IBDRY) Spain $74.558B 14.93
Southern (SO) United States $73.404B 18.48
Duke Energy (DUK) United States $71.006B 16.57
National Grid Transco (NGG) United Kingdom $49.122B 0.00
Pacific Gas & Electric (PCG) United States $43.477B 13.54
American Electric Power (AEP) United States $43.122B 16.21
Dominion Energy (D) United States $38.158B 17.67
Exelon (EXC) United States $36.013B 15.14
Xcel Energy (XEL) United States $32.937B 17.76
Consolidated Edison Inc (ED) United States $30.374B 17.37
Public Service Enterprise Group (PEG) United States $30.083B 16.86
Edison (EIX) United States $25.860B 14.16
WEC Energy (WEC) United States $24.683B 16.90
RWE AG (RWEOY) Germany $22.728B 5.17
DTE Energy (DTE) United States $22.095B 18.68
Entergy (ETR) United States $21.469B 15.00
FirstEnergy (FE) United States $21.427B 14.51
Eversource Energy (ES) United States $20.320B 13.42
Centrais El¿tricas Brasileiras SA (EBR) Brazil $20.159B 0.00
PPL (PPL) United States $19.805B 16.78
Ameren (AEE) United States $18.619B 16.20
CenterPoint Energy (CNP) United States $17.603B 18.58
Vistra (VST) United States $17.027B 39.68
CMS Energy (CMS) United States $16.825B 18.37
Tenaga Nasional Berhad (TNABY) $12.804B 19.24
Alliant Energy (LNT) United States $12.454B 17.25
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.382B 0.00
Avangrid (AGR) United States $12.326B 15.25
NRG Energy (NRG) United States $11.713B 9.94
NiSource (NI) United States $11.654B 16.27
AES (AES) United States $10.714B 10.53
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.550B 0.00
United Utilities Group (UUGRY) United Kingdom $9.018B 0.00
Pinnacle West Capital (PNW) United States $7.962B 16.72
Brookfield Renewable Partners (BEP) Bermuda $6.717B 0.00
OGE Energy (OGE) United States $6.659B 16.06
IDACORP (IDA) United States $4.526B 17.39
Portland General Electric (POR) United States $4.172B 17.33
Algonquin Power & Utilities (AQN) Canada $4.031B 10.09
Enersis Chile S.A (ENIC) Chile $4.025B 2.62
Otter Tail (OTTR) United States $3.602B 12.34
Black Hills (BKH) United States $3.560B 13.32
Allete (ALE) United States $3.279B 13.24
PNM Resources (PNM) United States $3.226B 13.33
NorthWestern (NWE) United States $3.016B 15.06
Avista (AVA) United States $2.657B 15.24
Pampa Energia S.A (PAM) Argentina $2.378B 4.18
MGE Energy (MGEE) United States $2.331B 19.83
TransAlta (TAC) Canada $2.158B 4.92
Hawaiian Electric Industries (HE) United States $1.404B 6.25
Kenon Holdings (KEN) Singapore $1.351B 0.00
Innergex Renewable Energy (INGXF) Canada $1.214B 0.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.882B 4.72
Unitil (UTL) United States $0.813B 17.83
Genie Energy (GNE) United States $0.482B 9.51
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.04
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00