Fortis - 3 Year Stock Price History | FTS

Historical daily share price chart and data for Fortis since 2016 adjusted for splits. The latest closing stock price for Fortis as of August 22, 2019 is 40.85.
  • The all-time high Fortis stock price is 41.21, which is 0.9% above the current share price.
  • The Fortis 52-week high stock price is 41.21, which is 0.9% above the current share price.
  • The Fortis 52-week low stock price is 30.95, which is 24.2% below the current share price.
  • The average Fortis stock price for the last 52 weeks is 35.79.
Fortis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.4079 32.7640 41.2100 32.7244 40.8500 23.63%
2018 32.2010 34.6173 35.1114 30.1266 33.0414 -5.28%
2017 32.3127 28.1929 35.9871 28.1929 34.8836 23.13%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $17.878B $6.438B
Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $104.986B 26.66
Enel SpA (ENLAY) Italy $70.252B 12.34
Duke Energy (DUK) United States $66.434B 18.80
Iberdrola S.A (IBDRY) Spain $64.932B 18.19
Dominion Energy (D) United States $61.789B 19.67
Southern (SO) United States $60.015B 19.96
American Electric Power (AEP) United States $44.822B 21.82
Exelon (EXC) United States $43.925B 15.43
GDF Suez SA (ENGIY) France $36.408B 0.00
National Grid Transco (NGG) United Kingdom $35.060B 0.00
Electricite De France SA (ECIFY) France $33.205B 0.00
Xcel Energy (XEL) United States $32.137B 25.47
Public Service Enterprise Group (PEG) United States $29.554B 18.44
Consolidated Edison Inc (ED) United States $29.149B 20.46
WEC Energy (WEC) United States $28.960B 26.53
CLP Holdings (CLPHY) China $26.427B 0.00
Eversource Energy (ES) United States $25.597B 23.47
Edison (EIX) United States $25.480B 15.29
FirstEnergy (FE) United States $24.262B 17.42
DTE Energy (DTE) United States $23.750B 21.31
Entergy (ETR) United States $21.913B 16.85
PPL (PPL) United States $21.335B 12.36
E.ON SE (EONGY) Germany $19.585B 10.63
Tenaga Nasional Berhad (TNABY) $19.505B 0.00
Ameren (AEE) United States $18.843B 23.37
CMS Energy (CMS) United States $17.442B 29.69
RWE AG (RWEOY) Germany $17.268B 127.68
Avangrid (AGR) United States $15.194B 23.99
Power Assets Holdings (HGKGY) China $14.940B 0.00
CenterPoint Energy (CNP) United States $13.977B 17.84
Korea Electric Power (KEP) South Korea $13.635B 0.00
Energias De Portugal (EDPFY) Portugal $13.539B 38.40
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.296B 0.00
Eletrobras (EBR.B) Brazil $13.296B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.601B 1501.00
Alliant Energy (LNT) United States $12.320B 24.24
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.160B 0.00
Vistra Energy (VST) United States $11.697B 20.87
NiSource (NI) United States $10.947B 21.72
Pinnacle West Capital (PNW) United States $10.643B 21.20
AES (AES) United States $10.084B 12.15
ENGIE BRASL EGA (EGIEY) Brazil $9.636B 15.14
NRG Energy (NRG) United States $8.930B 16.73
Huaneng Power (HNP) China $8.600B 33.78
OGE Energy (OGE) United States $8.554B 21.05
CPFL Energia S.A (CPL) Brazil $8.230B 13.48
Brookfield Renewable Partners (BEP) Bermuda $6.620B 123.33
United Utilities Group (UUGRY) United Kingdom $6.459B 0.00
Algonquin Power & Utilities (AQN) Canada $6.413B 23.96
China Resources Power Holdings (CRPJY) China $6.369B 0.00
Pacific Gas & Electric (PCG) United States $6.171B 2.86
Portland General Electric (POR) United States $5.008B 25.02
Hawaiian Electric Industries (HE) United States $4.857B 23.96
Black Hills (BKH) United States $4.704B 22.39
Comp En De Mn Cemig ADS (CIG) Brazil $4.523B 15.61
Enel Generacion Chile S.A (EOCCY) Chile $4.456B 7.28
Allete (ALE) United States $4.413B 22.25
Datang Power Generation (DIPGY) China $4.331B 33.43
IDACORP (IDA) United States $4.220B 24.33
Enersis Chile S.A (ENIC) Chile $4.153B 8.29
PNM Resources (Holding) (PNM) United States $4.050B 28.89
NorthWestern (NWE) United States $3.602B 18.69
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.522B 8.58
TerraForm Power (TERP) United States $3.487B 0.00
Avista (AVA) United States $3.066B 26.50
EVN AG (EVNVY) Austria $2.752B 8.74
El Paso Electric (EE) United States $2.709B 29.78
MGE Energy (MGEE) United States $2.620B 30.72
Pattern Energy Group (PEGI) United States $2.514B 0.00
Atlantica Yield (AY) United Kingdom $2.378B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.025B 25.73
Eneva SA (ENEVY) Brazil $1.930B 13.02
Companhia Paranaense De Energia (ELPVY) Brazil $1.881B 10.21
TransAlta (TAC) Canada $1.832B 0.00
Innergex Renewable Energy (INGXF) Canada $1.503B 0.00
Pampa Energia S.A (PAM) Argentina $1.207B 4.11
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Kenon Holdings (KEN) Singapore $1.139B 0.00
Unitil (UTL) United States $0.882B 25.48
Spark Energy (SPKE) United States $0.382B 542.50
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.305B 0.89
Atlantic Power (AT) United States $0.256B 10.17
Sky Solar Holdings (SKYS) China $0.212B 0.00
Genie Energy (GNE) United States $0.203B 12.40
Ellomay Capital (ELLO) Israel $0.133B 0.00
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.034B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00