Fortis - Stock Price History | FTS

Historical daily share price chart and data for Fortis since 2022 adjusted for splits. The latest closing stock price for Fortis as of September 26, 2022 is 40.41.
  • The all-time high Fortis stock closing price was 50.72 on April 06, 2022.
  • The Fortis 52-week high stock price is 51.66, which is 27.8% above the current share price.
  • The Fortis 52-week low stock price is 40.04, which is 0.9% below the current share price.
  • The average Fortis stock price for the last 52 weeks is 46.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 42.2578 38.2827 46.9981 36.4702 46.9981 22.74%
2020 36.8782 37.4410 40.4306 26.5400 38.2921 1.88%
2019 34.5322 28.8959 38.2489 28.8610 37.5858 28.98%
2018 28.3994 30.5303 30.9661 26.5699 29.1405 -5.28%
2017 28.4979 24.8645 31.7385 24.8645 30.7652 23.13%
2016 24.9971 26.6362 26.6362 23.5520 24.9858 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $19.794B $7.538B
Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $162.134B 30.45
Duke Energy (DUK) United States $79.846B 19.72
Southern (SO) United States $79.714B 20.66
Dominion Energy (D) United States $64.727B 19.63
National Grid Transco (NGG) United Kingdom $43.975B 0.00
Consolidated Edison Inc (ED) United States $33.852B 21.12
WEC Energy (WEC) United States $31.408B 23.00
Public Service Enterprise Group (PEG) United States $31.398B 17.29
Pacific Gas & Electric (PCG) United States $31.089B 11.78
Eversource Energy (ES) United States $30.089B 21.24
Edison (EIX) United States $24.740B 13.35
DTE Energy (DTE) United States $24.345B 21.08
Ameren (AEE) United States $23.016B 22.84
FirstEnergy (FE) United States $22.884B 16.28
Entergy (ETR) United States $22.699B 17.68
PPL (PPL) United States $20.724B 21.82
CenterPoint Energy (CNP) United States $19.867B 21.47
CMS Energy (CMS) United States $18.938B 23.82
Avangrid (AGR) United States $17.506B 18.87
AES (AES) United States $16.224B 16.19
Eletrobras (EBR.B) Brazil $14.246B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $13.744B 0.00
NiSource (NI) United States $11.383B 20.47
Vistra (VST) United States $9.730B 8.06
NRG Energy (NRG) United States $9.554B 6.54
Brookfield Renewable Partners (BEP) Bermuda $9.499B 0.00
Korea Electric Power (KEP) South Korea $8.821B 0.00
Algonquin Power & Utilities (AQN) Canada $8.414B 17.11
Pinnacle West Capital (PNW) United States $8.057B 14.73
OGE Energy (OGE) United States $7.992B 12.17
IDACORP (IDA) United States $5.481B 22.77
Comp En De Mn Cemig ADS (CIG) Brazil $5.019B 5.88
Black Hills (BKH) United States $4.751B 17.66
Portland General Electric (POR) United States $4.380B 18.31
Hawaiian Electric Industries (HE) United States $4.105B 17.12
PNM Resources (PNM) United States $4.013B 17.64
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.464B 26.38
Allete (ALE) United States $3.208B 15.53
Avista (AVA) United States $3.023B 20.11
TransAlta (TAC) Canada $2.545B 23.50
Enersis Chile S.A (ENIC) Chile $2.047B 0.00
Kenon Holdings (KEN) Singapore $1.882B 1.27
Pampa Energia S.A (PAM) Argentina $1.313B 3.92
Unitil (UTL) United States $0.785B 18.98
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.261B 0.00
Genie Energy (GNE) United States $0.245B 4.73