Fortis - 8 Year Stock Price History | FTS
Historical daily share price chart and data for Fortis since 2016 adjusted for splits and dividends. The latest closing stock price for Fortis as of December 06, 2024 is 44.48.
- The all-time high Fortis stock closing price was 46.06 on April 06, 2022.
- The Fortis 52-week high stock price is 46.06, which is 3.6% above the current share price.
- The Fortis 52-week low stock price is 36.86, which is 17.1% below the current share price.
- The average Fortis stock price for the last 52 weeks is 41.38.
| Fortis Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 40.4035 | 39.2192 | 45.1816 | 35.8892 | 44.4800 | 13.17% |
| 2023 | 38.7639 | 37.1678 | 42.5270 | 34.9263 | 39.3052 | 6.97% |
| 2022 | 40.5597 | 42.1959 | 46.0617 | 32.1841 | 36.7456 | -13.91% |
| 2021 | 38.3800 | 34.7710 | 42.6822 | 33.1245 | 42.6822 | 22.72% |
| 2020 | 33.4937 | 34.0038 | 36.7190 | 24.1036 | 34.7795 | 1.89% |
| 2019 | 31.3631 | 26.2460 | 34.7378 | 26.2143 | 34.1354 | 28.97% |
| 2018 | 25.7944 | 27.7274 | 28.1264 | 24.1330 | 26.4681 | -5.27% |
| 2017 | 25.8802 | 22.5798 | 28.8246 | 22.5798 | 27.9407 | 23.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $22.125B | $8.531B |
| Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $154.724B | 22.00 |
| Southern (SO) | United States | $92.925B | 20.24 |
| Iberdrola S.A (IBDRY) | Spain | $90.166B | 12.97 |
| Duke Energy (DUK) | United States | $86.595B | 19.50 |
| National Grid Transco (NGG) | United Kingdom | $59.881B | 0.00 |
| Vistra (VST) | United States | $54.429B | 27.11 |
| Pacific Gas & Electric (PCG) | United States | $53.169B | 13.38 |
| American Electric Power (AEP) | United States | $51.004B | 17.12 |
| Dominion Energy (D) | United States | $47.083B | 23.65 |
| Public Service Enterprise Group (PEG) | United States | $44.840B | 26.63 |
| Xcel Energy (XEL) | United States | $40.048B | 19.93 |
| Exelon (EXC) | United States | $38.033B | 15.32 |
| Consolidated Edison Inc (ED) | United States | $32.847B | 17.49 |
| Edison (EIX) | United States | $32.501B | 16.33 |
| Entergy (ETR) | United States | $32.496B | 23.28 |
| WEC Energy (WEC) | United States | $30.715B | 21.29 |
| DTE Energy (DTE) | United States | $25.177B | 16.68 |
| PPL (PPL) | United States | $24.796B | 19.31 |
| Ameren (AEE) | United States | $24.501B | 20.77 |
| FirstEnergy (FE) | United States | $23.612B | 15.88 |
| Eversource Energy (ES) | United States | $21.904B | 13.23 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $20.970B | 0.00 |
| CenterPoint Energy (CNP) | United States | $20.634B | 20.56 |
| NRG Energy (NRG) | United States | $20.107B | 18.83 |
| CMS Energy (CMS) | United States | $20.069B | 19.08 |
| Tenaga Nasional Berhad (TNABY) | $17.362B | 0.00 | |
| NiSource (NI) | United States | $17.299B | 20.70 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $16.871B | 0.00 |
| Alliant Energy (LNT) | United States | $15.668B | 21.65 |
| Evergy (EVRG) | United States | $14.479B | 16.88 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.001B | 0.00 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $13.876B | 0.00 |
| Avangrid (AGR) | United States | $13.755B | 12.30 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.771B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.414B | 17.35 |
| AES (AES) | United States | $9.279B | 5.62 |
| OGE Energy (OGE) | United States | $8.500B | 21.92 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.908B | 0.00 |
| IDACORP (IDA) | United States | $6.132B | 21.36 |
| Companhia Paranaense De Energia - Copel (ELPC) | $5.810B | 0.00 | |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.380B | 4.98 |
| Portland General Electric (POR) | United States | $4.856B | 13.23 |
| Pampa Energia S.A (PAM) | Argentina | $4.768B | 13.45 |
| Black Hills (BKH) | United States | $4.432B | 16.65 |
| TransAlta (TAC) | Canada | $4.022B | 36.43 |
| Enel Chile S.A (ENIC) | Chile | $3.832B | 4.54 |
| Allete (ALE) | United States | $3.732B | 18.28 |
| MGE Energy (MGEE) | United States | $3.633B | 30.69 |
| Algonquin Power & Utilities (AQN) | Canada | $3.591B | 9.96 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.459B | 0.00 |
| NorthWestern (NWE) | United States | $3.276B | 14.64 |
| Otter Tail (OTTR) | United States | $3.249B | 10.73 |
| Avista (AVA) | United States | $2.950B | 14.84 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $2.108B | 9.05 |
| Centuri Holdings (CTRI) | United States | $1.885B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.838B | 5.83 |
| Kenon Holdings (KEN) | Singapore | $1.666B | 28.37 |
| Innergex Renewable Energy (INGXF) | Canada | $1.203B | 0.00 |
| Unitil (UTL) | United States | $0.936B | 19.59 |
| Genie Energy (GNE) | United States | $0.394B | 9.79 |
| Polar Power (POLA) | United States | $0.007B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.90 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |