Fortis - 21 Year Stock Price History | FTS

Historical daily share price chart and data for Fortis since 2004 adjusted for splits and dividends. The latest closing stock price for Fortis as of June 11, 2025 is 47.42.
  • The all-time high Fortis stock closing price was 465583.00 on August 02, 2005.
  • The Fortis 52-week high stock price is 50.06, which is 5.6% above the current share price.
  • The Fortis 52-week low stock price is 38.15, which is 19.5% below the current share price.
  • The average Fortis stock price for the last 52 weeks is 44.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 44.9493 40.5995 49.2974 39.7262 47.4200 16.27%
2024 39.8807 38.6201 44.5012 35.3467 40.7859 5.38%
2023 38.1707 36.6012 41.8795 34.3912 38.7047 6.96%
2022 39.9359 41.5536 45.3522 31.6856 36.1855 -13.91%
2021 37.7964 34.2395 42.0325 32.6201 42.0325 22.73%
2020 32.9784 33.4770 36.1523 23.7316 34.2479 1.91%
2019 30.8740 25.8336 34.1982 25.8024 33.6065 29.00%
2018 25.3927 27.2994 27.6844 23.7582 26.0523 -5.30%
2017 25.4852 22.2379 28.3797 22.2379 27.5095 23.10%
2016 21.9865 18.3127 24.5647 17.1499 22.3465 19.31%
2015 20.2756 22.0906 22.3695 18.1095 18.7305 -15.44%
2014 19.7347 18.2540 23.3323 17.0792 22.1504 20.88%
2013 19.7681 21.1612 21.6057 17.8837 18.3243 -13.41%
2012 20.0288 19.3154 21.1903 18.8855 21.1612 11.16%
2011 19.2682 19.5615 20.5030 17.1886 19.0367 -2.68%
2010 15.9980 15.0096 19.5615 13.4251 19.5615 32.25%
2009 12.3070 10.5722 14.7913 9.1879 14.7913 43.39%
2008 12.9204 14.9989 15.0460 9.4076 10.3151 -29.35%
2007 12.4841 11.7397 14.6005 11.0533 14.6005 15.05%
2006 10.1650 10.1160 12.6904 8.9241 12.6904 26.20%
2005 275904.7124 465582.0000 465583.0000 8.7702 10.0557 -100.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $23.826B $8.399B
Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $149.889B 20.74
Iberdrola S.A (IBDRY) Spain $118.861B 23.81
Southern (SO) United States $98.146B 21.01
Duke Energy (DUK) United States $90.418B 18.70
National Grid Transco (NGG) United Kingdom $69.676B 0.00
Vistra (VST) United States $55.871B 21.25
American Electric Power (AEP) United States $54.418B 17.33
ENGIE - (ENGIY) France $53.357B 0.00
Dominion Energy (D) United States $47.424B 18.29
E.ON SE (EONGY) Germany $45.678B 13.77
Exelon (EXC) United States $43.329B 15.66
Xcel Energy (XEL) United States $39.773B 20.05
Public Service Enterprise Group (PEG) United States $39.635B 20.90
Pacific Gas & Electric (PCG) United States $39.570B 11.20
Consolidated Edison Inc (ED) United States $36.894B 18.62
Entergy (ETR) United States $35.414B 20.89
WEC Energy (WEC) United States $33.697B 20.34
NRG Energy (NRG) United States $29.068B 19.90
DTE Energy (DTE) United States $27.990B 18.58
Ameren (AEE) United States $25.850B 20.44
PPL (PPL) United States $24.928B 19.38
Eversource Energy (ES) United States $24.207B 14.35
CenterPoint Energy (CNP) United States $23.661B 22.66
FirstEnergy (FE) United States $23.150B 14.59
CLP Holdings (CLPHY) Hong Kong, SAR China $21.182B 0.00
CMS Energy (CMS) United States $20.984B 20.69
Edison (EIX) United States $19.407B 9.79
Eletrobras (EBR.B) Brazil $18.821B 11.03
NiSource (NI) United States $18.635B 21.06
Tenaga Nasional Berhad (TNABY) $18.085B 0.00
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.665B 9.76
Evergy (EVRG) United States $15.637B 17.84
Alliant Energy (LNT) United States $15.633B 18.73
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.916B 0.00
Korea Electric Power (KEP) South Korea $13.147B 5.12
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.880B 0.00
Pinnacle West Capital (PNW) United States $10.705B 17.83
OGE Energy (OGE) United States $8.859B 18.18
Companhia Paranaense De Energia - Copel (ELPC) $8.774B 11.71
AES (AES) United States $8.038B 5.94
Brookfield Renewable Partners (BEP) Bermuda $7.457B 0.00
IDACORP (IDA) United States $6.220B 20.45
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.287B 52.24
Comp En De Mn Cemig ADS (CIG) Brazil $5.266B 6.25
Portland General Electric (POR) United States $4.539B 14.60
Algonquin Power & Utilities (AQN) Canada $4.476B 15.76
Black Hills (BKH) United States $4.183B 14.72
Pampa Energia S.A (PAM) Argentina $4.146B 8.25
Allete (ALE) United States $3.787B 18.40
Otter Tail (OTTR) United States $3.345B 11.37
MGE Energy (MGEE) United States $3.276B 25.33
NorthWestern (NWE) United States $3.238B 14.95
TransAlta (TAC) Canada $3.083B 0.00
Avista (AVA) United States $3.045B 16.15
Innergex Renewable Energy (INGXF) Canada $2.041B 59.11
Centuri Holdings (CTRI) United States $2.021B 69.15
Kenon Holdings (KEN) Singapore $1.868B 32.86
Hawaiian Electric Industries (HE) United States $1.827B 7.96
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.458B 5.71
Unitil (UTL) United States $0.871B 17.86
Genie Energy (GNE) United States $0.617B 15.52
Ballard Power Systems (BLDP) Canada $0.501B 0.00
Polar Power (POLA) United States $0.004B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.29
Great Plains Energy Inc (GXP) United States $0.000B 0.00