Fortis - 3 Year Stock Price History | FTS

Historical daily share price chart and data for Fortis since 2016 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fortis as of March 19, 2019 is 36.71.
Fortis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 35.0891 32.7640 36.7100 32.7244 36.7100 11.10%
2018 32.2010 34.6173 35.1114 30.1266 33.0414 -5.28%
2017 32.3127 28.1929 35.9871 28.1929 34.8836 23.13%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $15.695B $6.438B
Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $91.268B 24.72
Duke Energy (DUK) United States $65.475B 19.16
Dominion Energy (D) United States $61.242B 18.96
Southern (SO) United States $53.570B 16.87
Exelon (EXC) United States $48.167B 15.87
American Electric Power (AEP) United States $41.176B 21.19
National Grid Transco (NGG) United Kingdom $39.845B 0.00
Public Service Enterprise Group (PEG) United States $30.103B 19.11
Xcel Energy (XEL) United States $28.858B 22.72
Consolidated Edison Inc (ED) United States $27.195B 19.65
WEC Energy (WEC) United States $24.729B 23.40
PPL (PPL) United States $23.589B 13.63
Eversource Energy (ES) United States $22.599B 21.79
DTE Energy (DTE) United States $22.598B 19.55
FirstEnergy (FE) United States $21.863B 15.92
Edison (EIX) United States $20.696B 15.34
Korea Electric Power (KEP) South Korea $19.272B 0.00
Entergy (ETR) United States $17.913B 12.91
Ameren (AEE) United States $17.739B 21.52
CMS Energy (CMS) United States $15.678B 23.74
CenterPoint Energy (CNP) United States $15.334B 19.11
Avangrid (AGR) United States $15.296B 22.50
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.245B 69.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.999B 0.00
Vistra Energy (VST) United States $12.531B 45.25
AES (AES) United States $12.023B 14.64
NRG Energy (NRG) United States $11.684B 18.61
Alliant Energy (LNT) United States $11.119B 21.81
Pinnacle West Capital (PNW) United States $10.685B 20.99
NiSource (NI) United States $10.448B 21.25
Pacific Gas & Electric (PCG) United States $10.251B 4.86
Huaneng Power (HNP) China $9.094B 125.95
OGE Energy (OGE) United States $8.559B 20.31
CPFL Energia (CPL) Brazil $8.148B 14.96
Brookfield Renewable Partners (BEP) Bermuda $5.620B 0.00
Algonquin Power & Utilities (AQN) Canada $5.485B 16.75
Enersis Chile (ENIC) Chile $5.106B 0.00
IDACORP (IDA) United States $5.020B 22.18
Comp En De Mn Cemig ADS (CIG) Brazil $4.964B 17.13
Portland General Electric (POR) United States $4.634B 21.88
Hawaiian Electric Industries (HE) United States $4.422B 22.06
Black Hills (BKH) United States $4.377B 20.49
Allete (ALE) United States $4.284B 23.10
PNM Resources (Holding) (PNM) United States $3.779B 23.72
NorthWestern (NWE) United States $3.545B 19.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.805B 8.84
TerraForm Power (TERP) United States $2.754B 59.86
Avista (AVA) United States $2.725B 19.94
Eletrobras (EBR.B) Brazil $2.694B 0.00
Pampa Energia (PAM) Argentina $2.412B 0.00
El Paso Electric (EE) United States $2.392B 23.49
MGE Energy (MGEE) United States $2.317B 27.50
Pattern Energy Group (PEGI) United States $2.135B 15.77
Otter Tail (OTTR) United States $1.992B 24.34
Atlantica Yield (AY) United Kingdom $1.940B 47.22
TransAlta (TAC) Canada $1.897B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.140B 0.00
Kenon Holdings (KEN) Singapore $1.064B 0.00
Unitil (UTL) United States $0.814B 24.53
Spark Energy (SPKE) United States $0.303B 16.07
Atlantic Power (AT) United States $0.285B 17.33
Genie Energy (GNE) United States $0.227B 9.39
Ellomay Capital (ELLO) Israel $0.090B 0.00
Polar Power (POLA) United States $0.051B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00