Fortis - 21 Year Stock Price History | FTS
- The all-time high Fortis stock closing price was 465583.00 on August 02, 2005.
- The Fortis 52-week high stock price is 50.06, which is 5.4% above the current share price.
- The Fortis 52-week low stock price is 38.15, which is 19.7% below the current share price.
- The average Fortis stock price for the last 52 weeks is 43.96.
Fortis Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 44.9266 | 40.5995 | 49.2974 | 39.7262 | 47.4900 | 16.44% |
2024 | 39.8807 | 38.6201 | 44.5012 | 35.3467 | 40.7859 | 5.38% |
2023 | 38.1707 | 36.6012 | 41.8795 | 34.3912 | 38.7047 | 6.96% |
2022 | 39.9359 | 41.5536 | 45.3522 | 31.6856 | 36.1855 | -13.91% |
2021 | 37.7964 | 34.2395 | 42.0325 | 32.6201 | 42.0325 | 22.73% |
2020 | 32.9784 | 33.4770 | 36.1523 | 23.7316 | 34.2479 | 1.91% |
2019 | 30.8740 | 25.8336 | 34.1982 | 25.8024 | 33.6065 | 29.00% |
2018 | 25.3927 | 27.2994 | 27.6844 | 23.7582 | 26.0523 | -5.30% |
2017 | 25.4852 | 22.2379 | 28.3797 | 22.2379 | 27.5095 | 23.10% |
2016 | 21.9865 | 18.3127 | 24.5647 | 17.1499 | 22.3465 | 19.31% |
2015 | 20.2756 | 22.0906 | 22.3695 | 18.1095 | 18.7305 | -15.44% |
2014 | 19.7347 | 18.2540 | 23.3323 | 17.0792 | 22.1504 | 20.88% |
2013 | 19.7681 | 21.1612 | 21.6057 | 17.8837 | 18.3243 | -13.41% |
2012 | 20.0288 | 19.3154 | 21.1903 | 18.8855 | 21.1612 | 11.16% |
2011 | 19.2682 | 19.5615 | 20.5030 | 17.1886 | 19.0367 | -2.68% |
2010 | 15.9980 | 15.0096 | 19.5615 | 13.4251 | 19.5615 | 32.25% |
2009 | 12.3070 | 10.5722 | 14.7913 | 9.1879 | 14.7913 | 43.39% |
2008 | 12.9204 | 14.9989 | 15.0460 | 9.4076 | 10.3151 | -29.35% |
2007 | 12.4841 | 11.7397 | 14.6005 | 11.0533 | 14.6005 | 15.05% |
2006 | 10.1650 | 10.1160 | 12.6904 | 8.9241 | 12.6904 | 26.20% |
2005 | 275904.7124 | 465582.0000 | 465583.0000 | 8.7702 | 10.0557 | -100.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $23.751B | $8.399B |
Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $148.016B | 20.48 |
Iberdrola S.A (IBDRY) | Spain | $117.186B | 23.48 |
Southern (SO) | United States | $97.266B | 20.82 |
Duke Energy (DUK) | United States | $89.750B | 18.56 |
National Grid Transco (NGG) | United Kingdom | $69.588B | 0.00 |
Vistra (VST) | United States | $57.473B | 21.85 |
American Electric Power (AEP) | United States | $54.173B | 17.25 |
ENGIE - (ENGIY) | France | $53.235B | 0.00 |
Dominion Energy (D) | United States | $47.475B | 18.31 |
E.ON SE (EONGY) | Germany | $45.521B | 13.72 |
Exelon (EXC) | United States | $42.602B | 15.40 |
Public Service Enterprise Group (PEG) | United States | $39.765B | 20.97 |
Xcel Energy (XEL) | United States | $39.439B | 19.88 |
Pacific Gas & Electric (PCG) | United States | $39.008B | 11.05 |
Consolidated Edison Inc (ED) | United States | $36.430B | 18.38 |
Entergy (ETR) | United States | $35.672B | 21.04 |
WEC Energy (WEC) | United States | $33.474B | 20.21 |
NRG Energy (NRG) | United States | $30.314B | 20.76 |
DTE Energy (DTE) | United States | $27.787B | 18.44 |
Ameren (AEE) | United States | $25.928B | 20.50 |
PPL (PPL) | United States | $25.076B | 19.49 |
Eversource Energy (ES) | United States | $24.115B | 14.30 |
CenterPoint Energy (CNP) | United States | $23.851B | 22.84 |
FirstEnergy (FE) | United States | $22.982B | 14.48 |
CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.197B | 0.00 |
CMS Energy (CMS) | United States | $20.837B | 20.55 |
Edison (EIX) | United States | $19.015B | 9.60 |
Eletrobras (EBR.B) | Brazil | $18.641B | 10.92 |
NiSource (NI) | United States | $18.522B | 20.93 |
Tenaga Nasional Berhad (TNABY) | $18.085B | 0.00 | |
Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.508B | 9.67 |
Alliant Energy (LNT) | United States | $15.536B | 18.61 |
Evergy (EVRG) | United States | $15.490B | 17.67 |
Korea Electric Power (KEP) | South Korea | $14.637B | 5.70 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.575B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
Pinnacle West Capital (PNW) | United States | $10.675B | 17.77 |
OGE Energy (OGE) | United States | $8.812B | 18.09 |
Companhia Paranaense De Energia - Copel (ELPC) | $8.699B | 11.61 | |
AES (AES) | United States | $7.746B | 5.73 |
Brookfield Renewable Partners (BEP) | Bermuda | $7.322B | 0.00 |
IDACORP (IDA) | United States | $6.249B | 20.55 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 6.25 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.240B | 51.76 |
Portland General Electric (POR) | United States | $4.469B | 14.37 |
Algonquin Power & Utilities (AQN) | Canada | $4.446B | 15.65 |
Black Hills (BKH) | United States | $4.161B | 14.64 |
Pampa Energia S.A (PAM) | Argentina | $3.981B | 7.93 |
Allete (ALE) | United States | $3.784B | 18.38 |
Otter Tail (OTTR) | United States | $3.286B | 11.17 |
MGE Energy (MGEE) | United States | $3.239B | 25.04 |
NorthWestern (NWE) | United States | $3.227B | 14.90 |
TransAlta (TAC) | Canada | $3.086B | 0.00 |
Avista (AVA) | United States | $3.006B | 15.94 |
Innergex Renewable Energy (INGXF) | Canada | $2.041B | 59.12 |
Centuri Holdings (CTRI) | United States | $2.005B | 68.61 |
Kenon Holdings (KEN) | Singapore | $1.914B | 33.68 |
Hawaiian Electric Industries (HE) | United States | $1.797B | 7.83 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.393B | 5.46 |
Unitil (UTL) | United States | $0.863B | 17.68 |
Genie Energy (GNE) | United States | $0.610B | 15.35 |
Ballard Power Systems (BLDP) | Canada | $0.492B | 0.00 |
Polar Power (POLA) | United States | $0.004B | 0.00 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Enel Chile S.A (ENIC) | Chile | $0.000B | 25.00 |