Fortis - 8 Year Stock Price History | FTS
- The all-time high Fortis stock closing price was 47.67 on April 06, 2022.
- The Fortis 52-week high stock price is 46.28, which is 20.3% above the current share price.
- The Fortis 52-week low stock price is 36.30, which is 5.6% below the current share price.
- The average Fortis stock price for the last 52 weeks is 40.81.
Fortis Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 39.3743 | 40.5886 | 41.5479 | 37.1400 | 38.4700 | -5.43% |
2023 | 40.1157 | 38.4648 | 44.0107 | 36.1441 | 40.6776 | 6.97% |
2022 | 41.9718 | 43.6644 | 47.6654 | 33.3056 | 38.0279 | -13.90% |
2021 | 39.7129 | 35.9772 | 44.1677 | 34.2738 | 44.1677 | 22.74% |
2020 | 34.6572 | 35.1861 | 37.9957 | 24.9416 | 35.9860 | 1.88% |
2019 | 32.4526 | 27.1557 | 35.9454 | 27.1228 | 35.3222 | 28.98% |
2018 | 26.6890 | 28.6917 | 29.1012 | 24.9697 | 27.3855 | -5.28% |
2017 | 26.7816 | 23.3670 | 29.8270 | 23.3670 | 28.9124 | 23.13% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $18.759B | $8.531B |
Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $131.376B | 20.13 |
Iberdrola S.A (IBDRY) | Spain | $77.288B | 15.48 |
Southern (SO) | United States | $77.248B | 19.39 |
Duke Energy (DUK) | United States | $74.006B | 17.25 |
National Grid Transco (NGG) | United Kingdom | $48.684B | 0.00 |
American Electric Power (AEP) | United States | $43.475B | 15.76 |
Dominion Energy (D) | United States | $40.682B | 18.83 |
Exelon (EXC) | United States | $36.663B | 15.41 |
Pacific Gas & Electric (PCG) | United States | $35.347B | 13.45 |
Public Service Enterprise Group (PEG) | United States | $32.458B | 18.71 |
Consolidated Edison Inc (ED) | United States | $31.407B | 17.96 |
Xcel Energy (XEL) | United States | $29.862B | 16.10 |
Edison (EIX) | United States | $26.208B | 14.31 |
WEC Energy (WEC) | United States | $25.374B | 17.37 |
RWE AG (RWEOY) | Germany | $23.316B | 5.23 |
Vistra (VST) | United States | $22.919B | 47.06 |
Entergy (ETR) | United States | $22.124B | 15.32 |
DTE Energy (DTE) | United States | $22.033B | 18.58 |
FirstEnergy (FE) | United States | $21.657B | 14.64 |
Eversource Energy (ES) | United States | $20.689B | 13.62 |
PPL (PPL) | United States | $19.635B | 16.64 |
Ameren (AEE) | United States | $19.325B | 16.59 |
CenterPoint Energy (CNP) | United States | $17.693B | 18.63 |
CMS Energy (CMS) | United States | $17.463B | 18.80 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.684B | 0.00 |
NRG Energy (NRG) | United States | $15.143B | 14.94 |
Tenaga Nasional Berhad (TNABY) | $14.215B | 21.36 | |
Avangrid (AGR) | United States | $14.017B | 17.34 |
Alliant Energy (LNT) | United States | $12.508B | 17.32 |
NiSource (NI) | United States | $12.280B | 17.12 |
Evergy (EVRG) | United States | $11.708B | 14.35 |
AES (AES) | United States | $11.565B | 9.24 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.423B | 0.00 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
United Utilities Group (UUGRY) | United Kingdom | $8.728B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.286B | 16.55 |
OGE Energy (OGE) | United States | $6.648B | 16.01 |
Brookfield Renewable Partners (BEP) | Bermuda | $5.887B | 0.00 |
IDACORP (IDA) | United States | $4.678B | 17.95 |
Portland General Electric (POR) | United States | $4.223B | 17.54 |
Enersis Chile S.A (ENIC) | Chile | $4.039B | 5.51 |
Algonquin Power & Utilities (AQN) | Canada | $4.027B | 11.23 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.875B | 0.00 |
Black Hills (BKH) | United States | $3.582B | 13.38 |
Otter Tail (OTTR) | United States | $3.432B | 11.76 |
Allete (ALE) | United States | $3.368B | 13.60 |
PNM Resources (PNM) | United States | $3.258B | 12.81 |
NorthWestern (NWE) | United States | $2.998B | 14.96 |
MGE Energy (MGEE) | United States | $2.744B | 23.34 |
Avista (AVA) | United States | $2.686B | 15.41 |
Pampa Energia S.A (PAM) | Argentina | $2.285B | 7.66 |
TransAlta (TAC) | Canada | $1.973B | 3.85 |
Innergex Renewable Energy (INGXF) | Canada | $1.200B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.126B | 5.00 |
Kenon Holdings (KEN) | Singapore | $1.126B | 0.00 |
Unitil (UTL) | United States | $0.794B | 17.43 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.729B | 4.28 |
Genie Energy (GNE) | United States | $0.421B | 8.63 |
Polar Power (POLA) | United States | $0.005B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.30 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |