Fortis - 21 Year Stock Price History | FTS

Historical daily share price chart and data for Fortis since 2004 adjusted for splits and dividends. The latest closing stock price for Fortis as of June 10, 2025 is 47.49.
  • The all-time high Fortis stock closing price was 465583.00 on August 02, 2005.
  • The Fortis 52-week high stock price is 50.06, which is 5.4% above the current share price.
  • The Fortis 52-week low stock price is 38.15, which is 19.7% below the current share price.
  • The average Fortis stock price for the last 52 weeks is 43.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fortis Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 44.9266 40.5995 49.2974 39.7262 47.4900 16.44%
2024 39.8807 38.6201 44.5012 35.3467 40.7859 5.38%
2023 38.1707 36.6012 41.8795 34.3912 38.7047 6.96%
2022 39.9359 41.5536 45.3522 31.6856 36.1855 -13.91%
2021 37.7964 34.2395 42.0325 32.6201 42.0325 22.73%
2020 32.9784 33.4770 36.1523 23.7316 34.2479 1.91%
2019 30.8740 25.8336 34.1982 25.8024 33.6065 29.00%
2018 25.3927 27.2994 27.6844 23.7582 26.0523 -5.30%
2017 25.4852 22.2379 28.3797 22.2379 27.5095 23.10%
2016 21.9865 18.3127 24.5647 17.1499 22.3465 19.31%
2015 20.2756 22.0906 22.3695 18.1095 18.7305 -15.44%
2014 19.7347 18.2540 23.3323 17.0792 22.1504 20.88%
2013 19.7681 21.1612 21.6057 17.8837 18.3243 -13.41%
2012 20.0288 19.3154 21.1903 18.8855 21.1612 11.16%
2011 19.2682 19.5615 20.5030 17.1886 19.0367 -2.68%
2010 15.9980 15.0096 19.5615 13.4251 19.5615 32.25%
2009 12.3070 10.5722 14.7913 9.1879 14.7913 43.39%
2008 12.9204 14.9989 15.0460 9.4076 10.3151 -29.35%
2007 12.4841 11.7397 14.6005 11.0533 14.6005 15.05%
2006 10.1650 10.1160 12.6904 8.9241 12.6904 26.20%
2005 275904.7124 465582.0000 465583.0000 8.7702 10.0557 -100.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $23.751B $8.399B
Fortis, Inc. is engaged in electric and gas utility business. The Company offers regulated utilities comprised of electric and gas as well as engages in non-regulated hydroelectric operations. It operates primarily in Canada, United States and Caribbean. Fortis, Inc. is based in St John's, Canada.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $148.016B 20.48
Iberdrola S.A (IBDRY) Spain $117.186B 23.48
Southern (SO) United States $97.266B 20.82
Duke Energy (DUK) United States $89.750B 18.56
National Grid Transco (NGG) United Kingdom $69.588B 0.00
Vistra (VST) United States $57.473B 21.85
American Electric Power (AEP) United States $54.173B 17.25
ENGIE - (ENGIY) France $53.235B 0.00
Dominion Energy (D) United States $47.475B 18.31
E.ON SE (EONGY) Germany $45.521B 13.72
Exelon (EXC) United States $42.602B 15.40
Public Service Enterprise Group (PEG) United States $39.765B 20.97
Xcel Energy (XEL) United States $39.439B 19.88
Pacific Gas & Electric (PCG) United States $39.008B 11.05
Consolidated Edison Inc (ED) United States $36.430B 18.38
Entergy (ETR) United States $35.672B 21.04
WEC Energy (WEC) United States $33.474B 20.21
NRG Energy (NRG) United States $30.314B 20.76
DTE Energy (DTE) United States $27.787B 18.44
Ameren (AEE) United States $25.928B 20.50
PPL (PPL) United States $25.076B 19.49
Eversource Energy (ES) United States $24.115B 14.30
CenterPoint Energy (CNP) United States $23.851B 22.84
FirstEnergy (FE) United States $22.982B 14.48
CLP Holdings (CLPHY) Hong Kong, SAR China $21.197B 0.00
CMS Energy (CMS) United States $20.837B 20.55
Edison (EIX) United States $19.015B 9.60
Eletrobras (EBR.B) Brazil $18.641B 10.92
NiSource (NI) United States $18.522B 20.93
Tenaga Nasional Berhad (TNABY) $18.085B 0.00
Centrais El�tricas Brasileiras SA (EBR) Brazil $16.508B 9.67
Alliant Energy (LNT) United States $15.536B 18.61
Evergy (EVRG) United States $15.490B 17.67
Korea Electric Power (KEP) South Korea $14.637B 5.70
Power Assets Holdings (HGKGY) Hong Kong, SAR China $13.575B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.880B 0.00
Pinnacle West Capital (PNW) United States $10.675B 17.77
OGE Energy (OGE) United States $8.812B 18.09
Companhia Paranaense De Energia - Copel (ELPC) $8.699B 11.61
AES (AES) United States $7.746B 5.73
Brookfield Renewable Partners (BEP) Bermuda $7.322B 0.00
IDACORP (IDA) United States $6.249B 20.55
Comp En De Mn Cemig ADS (CIG) Brazil $5.266B 6.25
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $5.240B 51.76
Portland General Electric (POR) United States $4.469B 14.37
Algonquin Power & Utilities (AQN) Canada $4.446B 15.65
Black Hills (BKH) United States $4.161B 14.64
Pampa Energia S.A (PAM) Argentina $3.981B 7.93
Allete (ALE) United States $3.784B 18.38
Otter Tail (OTTR) United States $3.286B 11.17
MGE Energy (MGEE) United States $3.239B 25.04
NorthWestern (NWE) United States $3.227B 14.90
TransAlta (TAC) Canada $3.086B 0.00
Avista (AVA) United States $3.006B 15.94
Innergex Renewable Energy (INGXF) Canada $2.041B 59.12
Centuri Holdings (CTRI) United States $2.005B 68.61
Kenon Holdings (KEN) Singapore $1.914B 33.68
Hawaiian Electric Industries (HE) United States $1.797B 7.83
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $1.393B 5.46
Unitil (UTL) United States $0.863B 17.68
Genie Energy (GNE) United States $0.610B 15.35
Ballard Power Systems (BLDP) Canada $0.492B 0.00
Polar Power (POLA) United States $0.004B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Enel Chile S.A (ENIC) Chile $0.000B 25.00