Eversource Energy - Stock Price History | ES

Historical daily share price chart and data for Eversource Energy since 2021 adjusted for splits. The latest closing stock price for Eversource Energy as of October 22, 2021 is 86.50.
  • The all-time high Eversource Energy stock closing price was 98.54 on March 04, 2020.
  • The Eversource Energy 52-week high stock price is 96.66, which is 11.7% above the current share price.
  • The Eversource Energy 52-week low stock price is 76.64, which is 11.4% below the current share price.
  • The average Eversource Energy stock price for the last 52 weeks is 85.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eversource Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 86.3014 83.2300 98.5400 62.2300 86.5100 1.69%
2019 76.2660 63.4900 86.2000 63.4500 85.0700 30.80%
2018 60.7687 63.1500 70.2300 52.8700 65.0400 2.94%
2017 60.6386 55.0800 65.8100 54.2500 63.1800 14.39%
2016 55.2644 50.8800 60.2500 50.5800 55.2300 8.15%
2015 49.3741 52.5000 53.3400 45.4100 51.0700 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $29.725B $8.904B
Eversource Energy is engaged in transmission and distribution of electricity and natural gas. The company operates primarily in Connecticut, Massachusetts and New Hampshire. Eversource Energy, formerly known as Northeast Utilities, is based in Springfield, Massachusetts.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $165.585B 33.37
Duke Energy (DUK) United States $79.842B 19.54
Southern (SO) United States $66.653B 17.93
Dominion Energy (D) United States $62.488B 20.67
National Grid Transco (NGG) United Kingdom $44.592B 0.00
Public Service Enterprise Group (PEG) United States $32.276B 17.78
Pacific Gas & Electric (PCG) United States $29.310B 12.80
WEC Energy (WEC) United States $28.913B 22.47
Consolidated Edison Inc (ED) United States $26.889B 18.16
Edison (EIX) United States $22.953B 13.17
DTE Energy (DTE) United States $22.475B 14.25
PPL (PPL) United States $22.419B 17.76
Ameren (AEE) United States $21.930B 23.43
Fortis (FTS) Canada $21.058B 21.62
Entergy (ETR) United States $21.022B 17.55
FirstEnergy (FE) United States $20.543B 15.47
Avangrid (AGR) United States $20.286B 21.56
CMS Energy (CMS) United States $17.686B 19.76
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.070B 43.14
AES (AES) United States $16.612B 16.73
CenterPoint Energy (CNP) United States $15.735B 16.80
Korea Electric Power (KEP) South Korea $12.518B 13.18
Brookfield Renewable Partners (BEP) Bermuda $10.426B 0.00
NRG Energy (NRG) United States $10.092B 16.30
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.947B 8.34
NiSource (NI) United States $9.830B 18.83
Eletrobras (EBR.B) Brazil $9.602B 8.05
Algonquin Power & Utilities (AQN) Canada $9.419B 21.32
Vistra (VST) United States $9.221B 0.00
Pinnacle West Capital (PNW) United States $7.557B 13.06
Huaneng Power (HNP) China $7.515B 14.29
OGE Energy (OGE) United States $6.850B 14.08
IDACORP (IDA) United States $5.302B 20.86
Hawaiian Electric Industries (HE) United States $4.546B 18.73
Comp En De Mn Cemig ADS (CIG) Brazil $4.380B 5.11
Portland General Electric (POR) United States $4.355B 16.80
PNM Resources (PNM) United States $4.265B 20.53
Black Hills (BKH) United States $4.211B 17.69
Enersis Chile S.A (ENIC) Chile $3.292B 5.17
Allete (ALE) United States $3.223B 19.27
TransAlta (TAC) Canada $3.122B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.923B 1.25
Avista (AVA) United States $2.751B 18.72
Kenon Holdings (KEN) Singapore $2.203B 0.00
Pampa Energia S.A (PAM) Argentina $1.115B 4.77
Unitil (UTL) United States $0.678B 18.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.317B 0.00
Genie Energy (GNE) United States $0.152B 20.79