Eversource Energy - 4 Year Stock Price History | ES

Historical daily share price chart and data for Eversource Energy since 2015 adjusted for splits. The latest closing stock price for Eversource Energy as of April 18, 2019 is 69.96.
  • The all-time high Eversource Energy stock price is 71.95, which is 2.8% above the current share price.
  • The Eversource Energy 52-week high stock price is 71.95, which is 2.8% above the current share price.
  • The Eversource Energy 52-week low stock price is 52.05, which is 25.6% below the current share price.
  • The average Eversource Energy stock price for the last 52 weeks is 63.21.
Eversource Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 69.1757 63.4900 71.9500 63.4500 69.9600 7.56%
2018 59.7057 61.0862 69.7066 52.0504 65.0400 6.42%
2017 57.7030 51.6657 63.1948 50.8872 61.1152 17.97%
2016 50.9053 46.1841 55.5853 45.9118 51.8064 11.76%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $22.198B $8.448B
Eversource Energy is engaged in transmission and distribution of electricity and natural gas. The company operates primarily in Connecticut, Massachusetts and New Hampshire. Eversource Energy, formerly known as Northeast Utilities, is based in Springfield, Massachusetts.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $90.683B 24.53
Duke Energy (DUK) United States $64.862B 18.97
Dominion Energy (D) United States $59.891B 18.54
Southern (SO) United States $54.082B 16.93
Exelon (EXC) United States $47.916B 15.78
American Electric Power (AEP) United States $40.944B 21.07
National Grid Transco (NGG) United Kingdom $36.154B 0.00
Public Service Enterprise Group (PEG) United States $29.729B 18.87
Xcel Energy (XEL) United States $28.142B 22.14
Consolidated Edison Inc (ED) United States $27.336B 19.40
WEC Energy (WEC) United States $24.066B 22.77
DTE Energy (DTE) United States $22.574B 19.53
PPL (PPL) United States $22.329B 12.90
FirstEnergy (FE) United States $21.522B 15.64
Edison (EIX) United States $20.555B 15.24
Entergy (ETR) United States $17.718B 12.77
Ameren (AEE) United States $17.297B 20.91
Korea Electric Power (KEP) South Korea $16.177B 0.00
Fortis (FTS) Canada $16.069B 19.52
Avangrid (AGR) United States $15.945B 23.45
CMS Energy (CMS) United States $15.269B 23.09
CenterPoint Energy (CNP) United States $15.189B 18.93
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.287B 70.08
Vistra Energy (VST) United States $12.638B 45.63
AES (AES) United States $11.738B 14.29
NRG Energy (NRG) United States $11.438B 18.22
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.159B 0.00
Pacific Gas & Electric (PCG) United States $11.079B 5.25
Alliant Energy (LNT) United States $10.915B 21.29
Pinnacle West Capital (PNW) United States $10.562B 20.72
NiSource (NI) United States $10.279B 20.88
Huaneng Power (HNP) China $9.223B 115.57
OGE Energy (OGE) United States $8.293B 19.64
CPFL Energia (CPL) Brazil $7.334B 13.47
Brookfield Renewable Partners (BEP) Bermuda $5.639B 242.54
Algonquin Power & Utilities (AQN) Canada $5.621B 17.10
Enersis Chile (ENIC) Chile $5.125B 11.60
IDACORP (IDA) United States $4.895B 21.62
Portland General Electric (POR) United States $4.491B 21.21
Comp En De Mn Cemig ADS (CIG) Brazil $4.486B 15.48
Hawaiian Electric Industries (HE) United States $4.468B 22.29
Black Hills (BKH) United States $4.292B 20.09
Allete (ALE) United States $4.105B 22.09
PNM Resources (Holding) (PNM) United States $3.557B 22.33
NorthWestern (NWE) United States $3.440B 18.44
TerraForm Power (TERP) United States $2.823B 61.36
Avista (AVA) United States $2.748B 20.10
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.619B 6.79
El Paso Electric (EE) United States $2.399B 23.56
MGE Energy (MGEE) United States $2.304B 27.35
Pattern Energy Group (PEGI) United States $2.197B 16.23
Atlantica Yield (AY) United Kingdom $2.020B 49.17
TransAlta (TAC) Canada $2.007B 0.00
Otter Tail (OTTR) United States $2.006B 24.51
Pampa Energia (PAM) Argentina $1.731B 0.00
Kenon Holdings (KEN) Singapore $1.056B 0.00
Unitil (UTL) United States $0.802B 24.10
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.772B 5.01
Spark Energy (SPKE) United States $0.328B 9.30
Atlantic Power (AT) United States $0.258B 15.67
Genie Energy (GNE) United States $0.227B 9.30
Polar Power (POLA) United States $0.047B 0.00
Sky Solar Holdings (SKYS) China $0.000B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00