Eversource Energy - Stock Price History | ES

Historical daily share price chart and data for Eversource Energy since 2020 adjusted for splits. The latest closing stock price for Eversource Energy as of May 28, 2020 is 80.89.
  • The all-time high Eversource Energy stock closing price was 98.54 on March 04, 2020.
  • The Eversource Energy 52-week high stock price is 99.42, which is 22.9% above the current share price.
  • The Eversource Energy 52-week low stock price is 60.69, which is 25% below the current share price.
  • The average Eversource Energy stock price for the last 52 weeks is 82.59.
Eversource Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 76.2660 63.4900 86.2000 63.4500 85.0700 30.80%
2018 60.7687 63.1500 70.2300 52.8700 65.0400 2.94%
2017 60.6386 55.0800 65.8100 54.2500 63.1800 14.39%
2016 55.2644 50.8800 60.2500 50.5800 55.2300 8.15%
2015 49.3741 52.5000 53.3400 45.4100 51.0700 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $27.215B $8.526B
Eversource Energy is engaged in transmission and distribution of electricity and natural gas. The company operates primarily in Connecticut, Massachusetts and New Hampshire. Eversource Energy, formerly known as Northeast Utilities, is based in Springfield, Massachusetts.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $123.028B 29.36
Enel SpA (ENLAY) Italy $75.538B 25.62
Dominion Energy (D) United States $70.245B 19.83
Iberdrola S.A (IBDRY) Spain $68.118B 17.74
Duke Energy (DUK) United States $63.002B 17.30
Southern (SO) United States $60.154B 17.84
American Electric Power (AEP) United States $42.174B 20.86
National Grid Transco (NGG) United Kingdom $42.111B 0.00
Exelon (EXC) United States $37.281B 11.88
Xcel Energy (XEL) United States $33.616B 24.71
GDF Suez SA (ENGIY) France $29.053B 0.00
WEC Energy (WEC) United States $28.064B 24.18
Electricite De France SA (ECIFY) France $26.381B 0.00
Public Service Enterprise Group (PEG) United States $25.802B 15.80
CLP Holdings (CLPHY) Hong Kong, SAR China $24.709B 0.00
Consolidated Edison Inc (ED) United States $24.440B 16.93
E.ON SE (EONGY) Germany $23.685B 0.00
FirstEnergy (FE) United States $23.127B 16.55
PPL (PPL) United States $21.095B 11.29
Edison (EIX) United States $21.083B 12.36
DTE Energy (DTE) United States $20.756B 18.23
Entergy (ETR) United States $20.631B 18.11
RWE AG (RWEOY) Germany $20.483B 0.00
Ameren (AEE) United States $18.255B 23.40
Fortis (FTS) Canada $17.964B 19.15
Energias De Portugal (EDPFY) Portugal $16.907B 0.00
CMS Energy (CMS) United States $16.581B 22.28
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.584B 19.71
Alliant Energy (LNT) United States $12.191B 19.54
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.976B 163.20
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.525B 0.00
Korea Electric Power (KEP) South Korea $11.170B 0.00
Vistra Energy (VST) United States $10.167B 12.03
Red Electrica Corporacion SA (RDEIY) $9.501B 0.00
NiSource (NI) United States $9.195B 19.06
CenterPoint Energy (CNP) United States $9.057B 9.85
NRG Energy (NRG) United States $8.895B 9.93
Pinnacle West Capital (PNW) United States $8.645B 15.72
Brookfield Renewable Partners (BEP) Bermuda $8.593B 0.00
AES (AES) United States $8.571B 9.34
Eletrobras (EBR.B) Brazil $7.724B 0.00
United Utilities Group (UUGRY) United Kingdom $7.539B 0.00
Algonquin Power & Utilities (AQN) Canada $7.416B 22.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
OGE Energy (OGE) United States $6.384B 14.76
ENGIE BRASL EGA (EGIEY) Brazil $6.283B 10.69
Pacific Gas & Electric (PCG) United States $6.188B 3.09
Huaneng Power (HNP) China $5.859B 0.00
IDACORP (IDA) United States $4.664B 20.54
Hawaiian Electric Industries (HE) United States $4.281B 20.75
TerraForm Power (TERP) United States $4.132B 0.00
Portland General Electric (POR) United States $4.123B 18.58
Black Hills (BKH) United States $3.861B 18.10
Enersis Chile S.A (ENIC) Chile $3.633B 7.25
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.221B 7.27
PNM Resources (Holding) (PNM) United States $3.212B 19.02
NorthWestern (NWE) United States $3.038B 16.28
Allete (ALE) United States $2.976B 16.61
Comp En De Mn Cemig ADS (CIG) Brazil $2.903B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 4.60
El Paso Electric (EE) United States $2.774B 30.64
Atlantica Yield (AY) United Kingdom $2.676B 84.97
Avista (AVA) United States $2.616B 20.04
Innergex Renewable Energy (INGXF) Canada $2.368B 0.00
MGE Energy (MGEE) United States $2.342B 26.38
Otter Tail (OTTR) United States $1.743B 20.34
TransAlta (TAC) Canada $1.605B 116.40
Kenon Holdings (KEN) Singapore $1.146B 0.00
Unitil (UTL) United States $0.727B 21.99
Pampa Energia S.A (PAM) Argentina $0.720B 2.66
Spark Energy (SPKE) United States $0.311B 8.90
Genie Energy (GNE) United States $0.227B 95.56
Ellomay Capital (ELLO) Israel $0.226B 16.68
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.149B 0.57
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.079B 0.00
Polar Power (POLA) United States $0.014B 19.57
Great Plains Energy Inc (GXP) United States $0.000B 0.00