Eversource Energy - 15 Year Stock Price History | ES
Historical daily share price chart and data for Eversource Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Eversource Energy as of June 09, 2026 is 69.41.
- The all-time high Eversource Energy stock closing price was 79.24 on August 18, 2022.
- The Eversource Energy 52-week high stock price is 76.41, which is 10.1% above the current share price.
- The Eversource Energy 52-week low stock price is 61.53, which is 11.4% below the current share price.
- The average Eversource Energy stock price for the last 52 weeks is 68.54.
| Eversource Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 68.8904 | 66.5588 | 74.5291 | 64.1726 | 69.4100 | 5.41% |
| 2025 | 61.4299 | 53.5116 | 72.4167 | 51.2398 | 65.8449 | 22.86% |
| 2024 | 55.4737 | 56.7459 | 62.7304 | 46.9885 | 53.5956 | -2.46% |
| 2023 | 60.3157 | 72.0834 | 73.4443 | 46.2074 | 54.9475 | -23.43% |
| 2022 | 71.9395 | 74.0471 | 79.2443 | 60.8949 | 71.7582 | -5.06% |
| 2021 | 69.9657 | 68.2518 | 75.9068 | 62.8740 | 75.5841 | 8.18% |
| 2020 | 68.6668 | 65.4458 | 77.9569 | 49.2314 | 69.8671 | 4.45% |
| 2019 | 59.1197 | 48.5530 | 67.3473 | 48.5224 | 66.8926 | 34.49% |
| 2018 | 45.6681 | 46.7206 | 53.3185 | 39.8121 | 49.7383 | 6.41% |
| 2017 | 44.1336 | 39.5150 | 48.3315 | 38.9196 | 46.7428 | 17.97% |
| 2016 | 38.9350 | 35.3205 | 42.5162 | 35.1123 | 39.6226 | 11.76% |
| 2015 | 34.0776 | 36.0620 | 37.8469 | 30.9799 | 35.4524 | -1.29% |
| 2014 | 30.4088 | 27.0621 | 37.6792 | 26.9323 | 35.9143 | 30.61% |
| 2013 | 26.8198 | 24.9235 | 28.6990 | 24.2038 | 27.4967 | 12.41% |
| 2012 | 23.0243 | 21.5615 | 24.9391 | 20.2509 | 24.4604 | 12.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $26.298B | $13.547B |
| Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:?The Electric Distribution segment consists of?the distribution businesses of The Connecticut Light and Power Company, NSTAR Electric Company, and Public Service Company of New Hampshire. Through Electric Transmission, the company owns and controls transmission facilities of CL&P, NSTAR Electric, and PSNH through the segment. Its Natural Gas Distribution segment serves customers in central and eastern Massachusetts and in Connecticut through NSTAR Gas Company and Yankee Gas Services Company, respectively. The Water Distribution segment was created when Eversource acquired Aquarion Water Company in December 2017.? | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $196.185B | 25.36 |
| Iberdrola S.A (IBDRY) | Spain | $161.115B | 22.76 |
| Enel SpA (ENLAY) | Italy | $117.323B | 17.22 |
| Southern (SO) | United States | $109.616B | 22.65 |
| Duke Energy (DUK) | United States | $102.548B | 20.85 |
| ENGIE - (ENGIY) | France | $87.078B | 0.00 |
| American Electric Power (AEP) | United States | $74.088B | 22.87 |
| E.ON SE (EONGY) | Germany | $60.416B | 17.92 |
| Dominion Energy (D) | United States | $56.456B | 18.78 |
| Entergy (ETR) | United States | $53.320B | 29.79 |
| Vistra (VST) | United States | $52.384B | 28.65 |
| Xcel Energy (XEL) | United States | $51.418B | 21.74 |
| RWE AG (RWEOY) | Germany | $50.325B | 24.67 |
| Exelon (EXC) | United States | $49.696B | 17.60 |
| Consolidated Edison Inc (ED) | United States | $41.838B | 19.89 |
| Public Service Enterprise Group (PEG) | United States | $41.460B | 20.53 |
| Pacific Gas & Electric (PCG) | United States | $40.750B | 12.36 |
| WEC Energy (WEC) | United States | $38.283B | 22.26 |
| NRG Energy (NRG) | United States | $35.202B | 20.31 |
| Ameren (AEE) | United States | $31.386B | 22.56 |
| DTE Energy (DTE) | United States | $31.138B | 20.34 |
| PPL (PPL) | United States | $29.823B | 21.91 |
| FirstEnergy (FE) | United States | $29.747B | 20.17 |
| Fortis (FTS) | Canada | $29.326B | 23.13 |
| AXIA Energia (AXIA) | Brazil | $29.326B | 19.74 |
| Edison (EIX) | United States | $29.145B | 11.56 |
| CenterPoint Energy (CNP) | United States | $28.384B | 24.51 |
| Hydro One (HRNNF) | Canada | $25.785B | 0.00 |
| CMS Energy (CMS) | United States | $24.449B | 21.99 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $24.308B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.304B | 0.00 |
| NiSource (NI) | United States | $23.033B | 25.29 |
| Evergy (EVRG) | United States | $19.247B | 21.94 |
| Korea Electric Power (KEP) | South Korea | $19.002B | 3.15 |
| Alliant Energy (LNT) | United States | $18.880B | 22.63 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $17.467B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $12.792B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $12.537B | 20.47 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.216B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.512B | 0.00 |
| AES (AES) | United States | $10.261B | 6.15 |
| OGE Energy (OGE) | United States | $10.205B | 21.41 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.929B | 28.38 | |
| ENGIE BRASL EGA (EGIEY) | Brazil | $8.282B | 17.20 |
| IDACORP (IDA) | United States | $8.108B | 25.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $7.813B | 0.00 |
| Portland General Electric (POR) | United States | $6.215B | 17.66 |
| Enel Chile S.A (ENIC) | Chile | $6.128B | 11.07 |
| Black Hills (BKH) | United States | $5.613B | 17.96 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Algonquin Power & Utilities (AQN) | Canada | $4.912B | 19.36 |
| Pampa Energia S.A (PAM) | Argentina | $4.748B | 12.60 |
| Kenon Holdings (KEN) | Singapore | $4.594B | 0.00 |
| NorthWestern (NWE) | United States | $4.342B | 19.72 |
| TransAlta (TAC) | Canada | $4.161B | 93.33 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.788B | 13.76 |
| Avista (AVA) | United States | $3.456B | 17.52 |
| Centuri Holdings (CTRI) | United States | $3.397B | 93.58 |
| MGE Energy (MGEE) | United States | $2.968B | 21.71 |
| Hawaiian Electric Industries (HE) | United States | $2.710B | 18.26 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.307B | 6.74 |
| Unitil (UTL) | United States | $0.982B | 17.11 |
| Ballard Power Systems (BLDP) | Canada | $0.847B | 0.00 |
| Genie Energy (GNE) | United States | $0.381B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |