Eversource Energy - Stock Price History | ES

Historical daily share price chart and data for Eversource Energy since 2022 adjusted for splits. The latest closing stock price for Eversource Energy as of December 01, 2022 is 83.91.
  • The all-time high Eversource Energy stock closing price was 93.28 on August 18, 2022.
  • The Eversource Energy 52-week high stock price is 94.63, which is 12.8% above the current share price.
  • The Eversource Energy 52-week low stock price is 70.54, which is 15.9% below the current share price.
  • The average Eversource Energy stock price for the last 52 weeks is 85.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eversource Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 82.3547 80.3184 89.3500 74.0064 88.9736 8.22%
2020 80.8005 77.0030 91.7275 57.9278 82.2192 4.46%
2019 69.5659 57.1335 79.2448 57.0975 78.7054 34.47%
2018 53.7281 54.9704 62.7276 46.8392 58.5283 6.42%
2017 51.9258 46.4930 56.8678 45.7924 54.9965 17.97%
2016 45.8087 41.5602 50.0202 41.3152 46.6196 11.76%
2015 39.6704 41.4422 42.6822 36.4435 41.7154 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $28.861B $9.863B
Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:?The Electric Distribution segment consists of?the distribution businesses of The Connecticut Light and Power Company, NSTAR Electric Company, and Public Service Company of New Hampshire. Through Electric Transmission, the company owns and controls transmission facilities of CL&P, NSTAR Electric, and PSNH through the segment. Its Natural Gas Distribution segment serves customers in central and eastern Massachusetts and in Connecticut through NSTAR Gas Company and Yankee Gas Services Company, respectively. The Water Distribution segment was created when Eversource acquired Aquarion Water Company in December 2017.?
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $168.313B 30.14
Duke Energy (DUK) United States $76.952B 19.37
Southern (SO) United States $73.638B 18.23
Dominion Energy (D) United States $50.921B 15.43
National Grid Transco (NGG) United Kingdom $48.098B 0.00
Pacific Gas & Electric (PCG) United States $38.707B 14.02
Consolidated Edison Inc (ED) United States $34.791B 20.68
WEC Energy (WEC) United States $31.272B 22.69
Public Service Enterprise Group (PEG) United States $30.211B 17.20
Edison (EIX) United States $25.456B 14.34
Entergy (ETR) United States $23.659B 17.35
FirstEnergy (FE) United States $23.579B 16.97
Ameren (AEE) United States $23.091B 22.39
DTE Energy (DTE) United States $22.476B 19.86
PPL (PPL) United States $21.736B 22.03
CenterPoint Energy (CNP) United States $19.585B 21.31
Fortis (FTS) Canada $19.352B 19.19
AES (AES) United States $19.317B 17.74
CMS Energy (CMS) United States $17.726B 22.13
Avangrid (AGR) United States $16.536B 18.05
Eletrobras (EBR.B) Brazil $14.811B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.058B 0.00
NiSource (NI) United States $11.347B 20.54
Korea Electric Power (KEP) South Korea $10.374B 0.00
NRG Energy (NRG) United States $9.780B 0.00
Vistra (VST) United States $9.682B 5.55
Pinnacle West Capital (PNW) United States $8.861B 16.59
OGE Energy (OGE) United States $8.100B 12.15
Brookfield Renewable Partners (BEP) Bermuda $7.788B 0.00
IDACORP (IDA) United States $5.589B 22.42
Algonquin Power & Utilities (AQN) Canada $5.118B 10.94
Comp En De Mn Cemig ADS (CIG) Brazil $4.821B 10.02
Black Hills (BKH) United States $4.662B 17.95
Hawaiian Electric Industries (HE) United States $4.497B 18.84
Portland General Electric (POR) United States $4.395B 17.77
PNM Resources (PNM) United States $4.206B 17.88
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.138B 31.50
Allete (ALE) United States $3.784B 17.99
Avista (AVA) United States $3.045B 23.19
Enersis Chile S.A (ENIC) Chile $3.016B 14.53
TransAlta (TAC) Canada $2.523B 42.50
Kenon Holdings (KEN) Singapore $1.935B 1.25
Pampa Energia S.A (PAM) Argentina $1.586B 4.14
Unitil (UTL) United States $0.879B 21.00
Genie Energy (GNE) United States $0.258B 3.40
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.000B 0.00