Eversource Energy - Stock Price History | ES

Historical daily share price chart and data for Eversource Energy since 2019 adjusted for splits. The latest closing stock price for Eversource Energy as of September 18, 2019 is 83.37.
  • The all-time high Eversource Energy stock closing price was 83.37 on September 18, 2019.
  • The Eversource Energy 52-week high stock price is 83.61, which is 0.3% above the current share price.
  • The Eversource Energy 52-week low stock price is 60.15, which is 27.9% below the current share price.
  • The average Eversource Energy stock price for the last 52 weeks is 71.06.
Eversource Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 60.7687 63.1500 70.2300 52.8700 65.0400 2.94%
2017 60.6386 55.0800 65.8100 54.2500 63.1800 14.39%
2016 55.2644 50.8800 60.2500 50.5800 55.2300 8.15%
2015 49.3741 52.5000 53.3400 45.4100 51.0700 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $26.908B $8.448B
Eversource Energy is engaged in transmission and distribution of electricity and natural gas. The company operates primarily in Connecticut, Massachusetts and New Hampshire. Eversource Energy, formerly known as Northeast Utilities, is based in Springfield, Massachusetts.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $106.466B 27.03
Enel SpA (ENLAY) Italy $73.098B 12.84
Duke Energy (DUK) United States $68.394B 19.35
Iberdrola S.A (IBDRY) Spain $67.112B 18.22
Dominion Energy (D) United States $63.492B 20.21
Southern (SO) United States $62.990B 20.95
Exelon (EXC) United States $45.946B 16.14
American Electric Power (AEP) United States $45.790B 22.29
National Grid Transco (NGG) United Kingdom $38.645B 0.00
GDF Suez SA (ENGIY) France $37.503B 0.00
Electricite De France SA (ECIFY) France $34.018B 0.00
Xcel Energy (XEL) United States $32.822B 26.01
Public Service Enterprise Group (PEG) United States $30.930B 19.30
Consolidated Edison Inc (ED) United States $30.202B 21.20
WEC Energy (WEC) United States $29.272B 26.82
CLP Holdings (CLPHY) China $26.060B 0.00
FirstEnergy (FE) United States $25.968B 18.64
Edison (EIX) United States $25.413B 15.25
DTE Energy (DTE) United States $23.961B 21.50
Entergy (ETR) United States $22.758B 17.50
PPL (PPL) United States $22.476B 13.02
E.ON SE (EONGY) Germany $21.345B 11.59
Ameren (AEE) United States $19.060B 23.64
Fortis (FTS) Canada $18.344B 20.79
Tenaga Nasional Berhad (TNABY) $18.131B 0.00
RWE AG (RWEOY) Germany $17.908B 132.41
CMS Energy (CMS) United States $17.700B 30.13
Avangrid (AGR) United States $15.759B 24.88
Eletrobras (EBR.B) Brazil $15.163B 0.00
CenterPoint Energy (CNP) United States $15.021B 19.17
Centrais El¿tricas Brasileiras SA (EBR) Brazil $14.581B 0.00
Power Assets Holdings (HGKGY) China $14.327B 0.00
Energias De Portugal (EDPFY) Portugal $14.009B 39.74
Korea Electric Power (KEP) South Korea $13.918B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.199B 1572.33
Vistra Energy (VST) United States $13.108B 23.39
Alliant Energy (LNT) United States $12.543B 24.68
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.489B 0.00
NiSource (NI) United States $10.988B 21.80
Pinnacle West Capital (PNW) United States $10.597B 21.11
AES (AES) United States $10.549B 12.71
NRG Energy (NRG) United States $9.874B 18.50
CPFL Energia S.A (CPL) Brazil $9.287B 13.00
ENGIE BRASL EGA (EGIEY) Brazil $8.975B 14.10
OGE Energy (OGE) United States $8.910B 21.93
Huaneng Power (HNP) China $8.455B 33.21
United Utilities Group (UUGRY) United Kingdom $6.805B 0.00
Algonquin Power & Utilities (AQN) Canada $6.710B 25.07
Brookfield Renewable Partners (BEP) Bermuda $6.623B 123.40
China Resources Power Holdings (CRPJY) China $6.250B 0.00
Pacific Gas & Electric (PCG) United States $5.906B 2.74
Comp En De Mn Cemig ADS (CIG) Brazil $5.047B 15.04
Portland General Electric (POR) United States $4.956B 24.75
Hawaiian Electric Industries (HE) United States $4.819B 23.77
Black Hills (BKH) United States $4.649B 22.13
Enel Generacion Chile S.A (EOCCY) Chile $4.511B 7.37
Allete (ALE) United States $4.474B 22.56
Enersis Chile S.A (ENIC) Chile $4.428B 8.84
IDACORP (IDA) United States $4.289B 24.73
PNM Resources (Holding) (PNM) United States $4.010B 28.60
Datang Power Generation (DIPGY) China $3.947B 30.46
NorthWestern (NWE) United States $3.681B 19.10
TerraForm Power (TERP) United States $3.677B 0.00
Companhia Paranaense De Energia (ELPVY) Brazil $3.650B 10.50
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.396B 8.27
Avista (AVA) United States $3.132B 27.07
EVN AG (EVNVY) Austria $2.723B 15.30
El Paso Electric (EE) United States $2.719B 29.89
Pattern Energy Group (PEGI) United States $2.701B 0.00
MGE Energy (MGEE) United States $2.605B 30.55
Atlantica Yield (AY) United Kingdom $2.435B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.338B 64.91
Otter Tail (OTTR) United States $2.132B 27.09
TransAlta (TAC) Canada $1.824B 0.00
Innergex Renewable Energy (INGXF) Canada $1.532B 0.00
AO Mosenergo (AOMOY) Russia $1.204B 0.00
Pampa Energia S.A (PAM) Argentina $1.119B 3.96
Kenon Holdings (KEN) Singapore $1.062B 0.00
Unitil (UTL) United States $0.909B 26.27
Spark Energy (SPKE) United States $0.352B 501.00
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.340B 0.99
Atlantic Power (AT) United States $0.279B 11.09
Sky Solar Holdings (SKYS) China $0.210B 0.00
Genie Energy (GNE) United States $0.207B 12.67
Ellomay Capital (ELLO) Israel $0.139B 0.00
Summer Energy Holdings (SUME) United States $0.063B 0.00
Polar Power (POLA) United States $0.037B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00