Eversource Energy - 3 Year Stock Price History | ES

Historical daily share price chart and data for Eversource Energy since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Eversource Energy as of November 12, 2018 is 65.48.
Eversource Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 59.4858 62.0481 65.4800 52.8700 65.4800 5.48%
2017 58.6116 52.4793 64.1898 51.6885 62.0776 17.97%
2016 51.7068 46.9114 56.4605 46.6348 52.6222 11.76%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $20.750B $7.752B
Eversource Energy is engaged in transmission and distribution of electricity and natural gas. The company operates primarily in Connecticut, Massachusetts and New Hampshire. Eversource Energy, formerly known as Northeast Utilities, is based in Springfield, Massachusetts.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $85.308B 23.86
Duke Energy (DUK) United States $61.250B 17.90
Southern (SO) United States $48.245B 14.08
Dominion Energy (D) United States $48.103B 18.09
Exelon (EXC) United States $44.212B 14.75
American Electric Power (AEP) United States $37.575B 18.72
National Grid Transco (NGG) United Kingdom $37.379B 0.00
Public Service Enterprise Group (PEG) United States $27.183B 17.18
Xcel Energy (XEL) United States $26.272B 20.69
Consolidated Edison Inc (ED) United States $24.717B 18.29
PPL (PPL) United States $22.715B 12.98
WEC Energy (WEC) United States $22.355B 20.78
DTE Energy (DTE) United States $21.658B 17.88
FirstEnergy (FE) United States $19.839B 13.85
Edison (EIX) United States $17.450B 12.46
Pacific Gas & Electric (PCG) United States $17.106B 8.61
Ameren (AEE) United States $16.707B 19.65
Entergy (ETR) United States $15.562B 11.48
Korea Electric Power (KEP) South Korea $15.330B 62.84
Avangrid (AGR) United States $15.188B 21.84
Fortis (FTS) Canada $14.758B 17.47
CMS Energy (CMS) United States $14.365B 20.78
CenterPoint Energy (CNP) United States $14.083B 17.90
Vistra Energy (VST) United States $12.414B 24.13
NRG Energy (NRG) United States $11.539B 15.13
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.117B 45.11
Alliant Energy (LNT) United States $10.662B 21.22
AES (AES) United States $10.279B 11.85
Pinnacle West Capital (PNW) United States $9.959B 19.75
NiSource (NI) United States $9.482B 20.55
Huaneng Power (HNP) China $8.980B 124.37
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.521B 0.00
OGE Energy (OGE) United States $7.702B 18.02
CPFL Energia (CPL) Brazil $6.947B 13.52
Great Plains Energy Inc (GXP) United States $6.903B 17.77
SCANA (SCG) United States $5.795B 12.20
Brookfield Renewable Partners (BEP) Bermuda $5.163B 0.00
IDACORP (IDA) United States $4.966B 20.79
Algonquin Power & Utilities (AQN) Canada $4.911B 15.07
Enel Generacion Chile S.A (EOCC) Chile $4.891B 9.08
Enersis Chile (ENIC) Chile $4.418B 0.00
Portland General Electric (POR) United States $4.181B 18.82
Hawaiian Electric Industries (HE) United States $4.088B 20.63
Allete (ALE) United States $3.993B 25.54
Black Hills (BKH) United States $3.796B 18.19
Comp En De Mn Cemig ADS (CIG) Brazil $3.730B 12.87
Avista (AVA) United States $3.442B 26.74
PNM Resources (Holding) (PNM) United States $3.252B 19.82
NorthWestern (NWE) United States $3.128B 17.22
Pampa Energia (PAM) Argentina $2.455B 0.00
El Paso Electric (EE) United States $2.379B 22.58
TerraForm Power (TERP) United States $2.313B 79.04
MGE Energy (MGEE) United States $2.177B 26.06
Atlantica Yield (AY) United Kingdom $2.052B 34.13
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $1.979B 6.23
Pattern Energy Group (PEGI) United States $1.972B 12.26
Otter Tail (OTTR) United States $1.893B 21.59
Eletrobras (EBR.B) Brazil $1.830B 0.00
TransAlta (TAC) Canada $1.519B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.072B 0.00
Kenon Holdings (KEN) Singapore $0.899B 0.00
Unitil (UTL) United States $0.733B 21.61
Spark Energy (SPKE) United States $0.322B 17.09
Atlantic Power (AT) United States $0.235B 0.00
Sky Solar Holdings (SKYS) China $0.222B 0.00
Genie Energy (GNE) United States $0.184B 9.94
Ellomay Capital (ELLO) Israel $0.085B 0.00
Polar Power (POLA) United States $0.061B 0.00