Eversource Energy - 9 Year Stock Price History | ES

Historical daily share price chart and data for Eversource Energy since 2015 adjusted for splits and dividends. The latest closing stock price for Eversource Energy as of March 01, 2024 is 58.41.
  • The all-time high Eversource Energy stock closing price was 88.96 on August 18, 2022.
  • The Eversource Energy 52-week high stock price is 81.36, which is 39.3% above the current share price.
  • The Eversource Energy 52-week low stock price is 52.03, which is 10.9% below the current share price.
  • The average Eversource Energy stock price for the last 52 weeks is 65.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eversource Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 56.8838 63.7400 64.2900 52.7800 58.4100 -5.36%
2023 67.7302 80.9306 82.4585 51.8934 61.7200 -23.39%
2022 80.7598 83.1301 88.9582 68.3624 80.5655 -5.06%
2021 78.5430 76.6010 85.2146 70.5811 84.8555 8.22%
2020 77.0607 73.4390 87.4820 55.2467 78.4138 4.46%
2019 66.3462 54.4891 75.5770 54.4548 75.0626 34.47%
2018 51.2413 52.4261 59.8244 44.6713 55.8194 6.42%
2017 49.5225 44.3412 54.2357 43.6730 52.4510 17.97%
2016 43.6885 39.6367 47.7050 39.4030 44.4619 11.76%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $20.527B $11.911B
Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:?The Electric Distribution segment consists of?the distribution businesses of The Connecticut Light and Power Company, NSTAR Electric Company, and Public Service Company of New Hampshire. Through Electric Transmission, the company owns and controls transmission facilities of CL&P, NSTAR Electric, and PSNH through the segment. Its Natural Gas Distribution segment serves customers in central and eastern Massachusetts and in Connecticut through NSTAR Gas Company and Yankee Gas Services Company, respectively. The Water Distribution segment was created when Eversource acquired Aquarion Water Company in December 2017.?
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $113.274B 17.35
Iberdrola S.A (IBDRY) Spain $73.675B 14.75
Southern (SO) United States $73.371B 18.48
Duke Energy (DUK) United States $70.784B 16.52
National Grid Transco (NGG) United Kingdom $49.591B 0.00
American Electric Power (AEP) United States $44.826B 16.26
Pacific Gas & Electric (PCG) United States $43.584B 13.57
Dominion Energy (D) United States $40.055B 18.54
Exelon (EXC) United States $35.823B 15.06
Public Service Enterprise Group (PEG) United States $31.112B 17.93
Consolidated Edison Inc (ED) United States $30.132B 17.24
Xcel Energy (XEL) United States $29.251B 15.77
Edison (EIX) United States $26.155B 14.29
WEC Energy (WEC) United States $24.768B 16.95
RWE AG (RWEOY) Germany $22.660B 5.16
DTE Energy (DTE) United States $22.369B 18.91
Entergy (ETR) United States $21.659B 15.00
FirstEnergy (FE) United States $21.030B 14.24
Centrais El¿tricas Brasileiras SA (EBR) Brazil $20.136B 0.00
Vistra (VST) United States $19.501B 38.96
PPL (PPL) United States $19.451B 16.48
Fortis (FTS) Canada $18.927B 16.85
Ameren (AEE) United States $18.719B 16.29
CenterPoint Energy (CNP) United States $17.369B 18.33
CMS Energy (CMS) United States $16.892B 18.45
Tenaga Nasional Berhad (TNABY) $12.732B 19.13
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.403B 0.00
Alliant Energy (LNT) United States $12.229B 16.93
Avangrid (AGR) United States $12.040B 14.90
NiSource (NI) United States $11.662B 16.29
NRG Energy (NRG) United States $11.508B 11.72
AES (AES) United States $10.796B 8.64
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $9.550B 0.00
United Utilities Group (UUGRY) United Kingdom $8.844B 0.00
Pinnacle West Capital (PNW) United States $7.750B 15.49
OGE Energy (OGE) United States $6.593B 15.90
Brookfield Renewable Partners (BEP) Bermuda $6.433B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $4.515B 0.00
IDACORP (IDA) United States $4.461B 17.14
Enersis Chile S.A (ENIC) Chile $4.150B 2.70
Portland General Electric (POR) United States $4.064B 16.88
Algonquin Power & Utilities (AQN) Canada $4.033B 10.09
Otter Tail (OTTR) United States $3.773B 12.92
Black Hills (BKH) United States $3.548B 13.27
Allete (ALE) United States $3.261B 13.17
PNM Resources (PNM) United States $3.134B 12.95
NorthWestern (NWE) United States $2.935B 14.65
Avista (AVA) United States $2.595B 14.89
Pampa Energia S.A (PAM) Argentina $2.292B 4.03
MGE Energy (MGEE) United States $2.285B 19.44
TransAlta (TAC) Canada $2.121B 4.11
Kenon Holdings (KEN) Singapore $1.361B 0.00
Hawaiian Electric Industries (HE) United States $1.341B 5.97
Innergex Renewable Energy (INGXF) Canada $1.257B 0.00
Unitil (UTL) United States $0.824B 18.07
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.754B 4.04
Genie Energy (GNE) United States $0.500B 9.86
Polar Power (POLA) United States $0.005B 0.00
Comp En De Mn Cemig ADS (CIG) Brazil $0.000B 5.15
Great Plains Energy Inc (GXP) United States $0.000B 0.00
Korea Electric Power (KEP) South Korea $0.000B 0.00
Companhia Paranaense De Energia - Copel (ELPC) $0.000B 0.00
Eletrobras (EBR.B) Brazil $0.000B 0.00