Eversource Energy - 15 Year Stock Price History | ES
Historical daily share price chart and data for Eversource Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Eversource Energy as of September 15, 2026 is 67.21.
- The all-time high Eversource Energy stock closing price was 79.24 on August 18, 2022.
- The Eversource Energy 52-week high stock price is 76.57, which is 13.9% above the current share price.
- The Eversource Energy 52-week low stock price is 62.89, which is 6.4% below the current share price.
- The average Eversource Energy stock price for the last 52 weeks is 70.45.
| Eversource Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.0664 | 66.5588 | 75.3900 | 64.1726 | 67.2100 | 2.07% |
| 2025 | 61.4299 | 53.5116 | 72.4167 | 51.2398 | 65.8449 | 22.86% |
| 2024 | 55.4737 | 56.7459 | 62.7304 | 46.9885 | 53.5956 | -2.46% |
| 2023 | 60.3157 | 72.0834 | 73.4443 | 46.2074 | 54.9475 | -23.43% |
| 2022 | 71.9395 | 74.0471 | 79.2443 | 60.8949 | 71.7582 | -5.06% |
| 2021 | 69.9657 | 68.2518 | 75.9068 | 62.8740 | 75.5841 | 8.18% |
| 2020 | 68.6668 | 65.4458 | 77.9569 | 49.2314 | 69.8671 | 4.45% |
| 2019 | 59.1197 | 48.5530 | 67.3473 | 48.5224 | 66.8926 | 34.49% |
| 2018 | 45.6681 | 46.7206 | 53.3185 | 39.8121 | 49.7383 | 6.41% |
| 2017 | 44.1336 | 39.5150 | 48.3315 | 38.9196 | 46.7428 | 17.97% |
| 2016 | 38.9350 | 35.3205 | 42.5162 | 35.1123 | 39.6226 | 11.76% |
| 2015 | 34.0776 | 36.0620 | 37.8469 | 30.9799 | 35.4524 | -1.29% |
| 2014 | 30.4088 | 27.0621 | 37.6792 | 26.9323 | 35.9143 | 30.61% |
| 2013 | 26.8198 | 24.9235 | 28.6990 | 24.2038 | 27.4967 | 12.41% |
| 2012 | 23.0243 | 21.5615 | 24.9391 | 20.2509 | 24.4604 | 12.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $25.738B | $13.547B |
| Eversource Energy, earlier known as Northeast Utilities, engages in the energy delivery business. It transmits and delivers electricity and natural gas to residential, commercial and industrial customers in Connecticut, New Hampshire and Massachusetts. The reportable segments are as follows:?The Electric Distribution segment consists of?the distribution businesses of The Connecticut Light and Power Company, NSTAR Electric Company, and Public Service Company of New Hampshire. Through Electric Transmission, the company owns and controls transmission facilities of CL&P, NSTAR Electric, and PSNH through the segment. Its Natural Gas Distribution segment serves customers in central and eastern Massachusetts and in Connecticut through NSTAR Gas Company and Yankee Gas Services Company, respectively. The Water Distribution segment was created when Eversource acquired Aquarion Water Company in December 2017.? | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $170.278B | 20.88 |
| Iberdrola S.A (IBDRY) | Spain | $152.515B | 22.24 |
| Enel SpA (ENLAY) | Italy | $102.582B | 15.06 |
| Southern (SO) | United States | $100.082B | 18.91 |
| Duke Energy (DUK) | United States | $92.800B | 17.84 |
| ENGIE - (ENGIY) | France | $69.307B | 0.00 |
| American Electric Power (AEP) | United States | $66.542B | 20.41 |
| Dominion Energy (D) | United States | $56.694B | 18.52 |
| E.ON SE (EONGY) | Germany | $52.103B | 14.87 |
| Entergy (ETR) | United States | $48.362B | 26.37 |
| RWE AG (RWEOY) | Germany | $48.263B | 17.87 |
| Vistra (VST) | United States | $47.234B | 16.36 |
| Xcel Energy (XEL) | United States | $46.323B | 18.36 |
| Exelon (EXC) | United States | $44.098B | 15.31 |
| Consolidated Edison Inc (ED) | United States | $39.120B | 18.27 |
| Pacific Gas & Electric (PCG) | United States | $36.450B | 8.05 |
| Public Service Enterprise Group (PEG) | United States | $35.348B | 16.65 |
| WEC Energy (WEC) | United States | $34.270B | 18.75 |
| AXIA Energia (AXIAY) | Brazil | $30.436B | 16.29 |
| AXIA Energia (AXIA) | Brazil | $28.935B | 15.48 |
| Ameren (AEE) | United States | $28.783B | 19.40 |
| Fortis (FTS) | Canada | $27.773B | 21.46 |
| DTE Energy (DTE) | United States | $27.287B | 18.29 |
| FirstEnergy (FE) | United States | $26.519B | 17.76 |
| CenterPoint Energy (CNP) | United States | $25.460B | 20.24 |
| PPL (PPL) | United States | $25.428B | 18.26 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $25.265B | 0.00 |
| NRG Energy (NRG) | United States | $22.886B | 16.07 |
| Hydro One (HRNNF) | Canada | $21.967B | 21.41 |
| Edison (EIX) | United States | $21.600B | 7.83 |
| CMS Energy (CMS) | United States | $20.953B | 19.77 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $20.810B | 0.00 |
| NiSource (NI) | United States | $19.696B | 21.39 |
| Evergy (EVRG) | United States | $18.644B | 20.11 |
| Alliant Energy (LNT) | United States | $17.351B | 20.98 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.985B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $14.842B | 2.42 |
| United Utilities Group (UUGRY) | United Kingdom | $13.271B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.318B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.562B | 18.28 |
| AES (AES) | United States | $10.559B | 5.54 |
| OGE Energy (OGE) | United States | $9.550B | 20.37 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.199B | 22.89 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.832B | 0.00 |
| IDACORP (IDA) | United States | $7.747B | 22.17 |
| ENGIE BRASL EGA (EGIEY) | Brazil | $6.877B | 12.97 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $6.153B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $5.962B | 10.26 |
| Portland General Electric (POR) | United States | $5.655B | 17.87 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Black Hills (BKH) | United States | $5.385B | 16.85 |
| Pampa Energia S.A (PAM) | Argentina | $4.657B | 8.23 |
| NorthWestern (NWE) | United States | $4.223B | 18.21 |
| Algonquin Power & Utilities (AQN) | Canada | $4.119B | 16.72 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| TransAlta (TAC) | Canada | $3.726B | 98.25 |
| Otter Tail (OTTR) | United States | $3.678B | 13.52 |
| Kenon Holdings (KEN) | Singapore | $3.351B | 0.00 |
| Versigent (VGNT) | Switzerland | $3.264B | 0.00 |
| Avista (AVA) | United States | $3.070B | 13.94 |
| MGE Energy (MGEE) | United States | $2.876B | 18.70 |
| Centuri Holdings (CTRI) | United States | $1.976B | 39.14 |
| Hawaiian Electric Industries (HE) | United States | $1.789B | 14.00 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.103B | 5.82 |
| Unitil (UTL) | United States | $0.960B | 15.81 |
| Ballard Power Systems (BLDP) | Canada | $0.758B | 0.00 |
| Genie Energy (GNE) | United States | $0.418B | 0.00 |
| Polar Power (POLA) | United States | $0.006B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |