AXIA Energia - 31 Year Stock Price History | AXIA
Historical daily share price chart and data for AXIA Energia since 1995 adjusted for splits and dividends. The latest closing stock price for AXIA Energia as of February 12, 2026 is 11.33.
- The all-time high AXIA Energia stock closing price was 17.33 on July 10, 1997.
- The AXIA Energia 52-week high stock price is 11.61, which is 2.5% above the current share price.
- The AXIA Energia 52-week low stock price is 5.05, which is 55.4% below the current share price.
- The average AXIA Energia stock price for the last 52 weeks is 7.10.
| AXIA Energia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.1917 | 9.2500 | 11.5300 | 9.2000 | 11.3300 | 23.69% |
| 2025 | 6.0575 | 4.0403 | 9.8825 | 3.9204 | 9.1600 | 127.11% |
| 2024 | 4.9698 | 5.7270 | 6.0980 | 3.7508 | 4.0332 | -30.64% |
| 2023 | 4.9757 | 4.8638 | 5.9159 | 3.8468 | 5.8147 | 9.60% |
| 2022 | 5.3828 | 3.7410 | 6.8240 | 3.4014 | 5.3053 | 33.43% |
| 2021 | 4.4385 | 4.0719 | 6.1631 | 2.9554 | 3.9760 | -4.73% |
| 2020 | 3.7001 | 5.4088 | 5.6779 | 1.7858 | 4.1735 | -21.76% |
| 2019 | 5.2351 | 4.1803 | 6.5496 | 4.1803 | 5.3345 | 51.73% |
| 2018 | 2.9382 | 3.2280 | 4.2135 | 1.7496 | 3.5159 | 11.40% |
| 2017 | 3.1383 | 3.7761 | 4.8265 | 1.9600 | 3.1560 | -16.91% |
| 2016 | 2.2743 | 0.7198 | 4.1748 | 0.6312 | 3.7983 | 404.42% |
| 2015 | 0.9633 | 1.1849 | 1.5614 | 0.6478 | 0.7530 | -36.45% |
| 2014 | 1.4855 | 1.2371 | 2.0818 | 1.0249 | 1.1849 | -11.61% |
| 2013 | 1.3806 | 1.5223 | 1.8465 | 0.9938 | 1.3406 | -8.55% |
| 2012 | 3.2428 | 4.0978 | 4.7492 | 1.4142 | 1.4659 | -64.08% |
| 2011 | 5.0012 | 5.5866 | 6.4886 | 3.5388 | 4.0810 | -25.62% |
| 2010 | 5.3495 | 5.4641 | 6.3528 | 4.6848 | 5.4869 | 5.85% |
| 2009 | 3.4364 | 2.6538 | 5.4740 | 2.3243 | 5.1839 | 102.86% |
| 2008 | 3.3228 | 2.9464 | 4.4839 | 1.8759 | 2.5554 | -12.60% |
| 2007 | 2.9164 | 2.6362 | 8.5823 | 2.2211 | 2.9238 | 9.98% |
| 2006 | 2.4300 | 1.9759 | 3.2195 | 1.9089 | 2.6586 | 51.69% |
| 2005 | 1.6057 | 1.5518 | 2.2103 | 1.2326 | 1.7526 | 12.14% |
| 2004 | 1.4138 | 1.7358 | 4.0410 | 0.7924 | 1.5628 | -9.97% |
| 2003 | 0.8846 | 0.6869 | 1.7553 | 0.4201 | 1.7358 | 162.32% |
| 2002 | 1.0803 | 1.4042 | 4.4903 | 0.3466 | 0.6617 | -51.76% |
| 2001 | 3.1898 | 4.7300 | 6.4243 | 0.9407 | 1.3718 | -70.80% |
| 2000 | 5.1163 | 6.1497 | 6.4262 | 3.7313 | 4.6987 | -23.59% |
| 1999 | 4.8104 | 4.5481 | 6.5841 | 2.8067 | 6.1497 | 32.08% |
| 1998 | 8.4728 | 13.0296 | 13.4205 | 3.2448 | 4.6562 | -64.71% |
| 1997 | 12.3434 | 9.3518 | 17.3294 | 9.2868 | 13.1927 | 40.10% |
| 1996 | 7.2599 | 7.0988 | 9.4167 | 5.8449 | 9.4167 | 34.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $25.500B | $7.452B |
| Electrobras is involved in the Utilities Industry. Their principal activity is the generation and distribution of electric power through their companies to the whole of Brazil. Some of their other activities include development of technology programs, technical standards and industrial quality. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $191.454B | 24.78 |
| Iberdrola S.A (IBDRY) | Spain | $158.562B | 26.30 |
| Southern (SO) | United States | $101.918B | 21.83 |
| Duke Energy (DUK) | United States | $98.071B | 19.95 |
| ENGIE - (ENGIY) | France | $76.176B | 0.00 |
| American Electric Power (AEP) | United States | $67.526B | 21.21 |
| Dominion Energy (D) | United States | $55.612B | 19.61 |
| Vistra (VST) | United States | $55.262B | 37.41 |
| Exelon (EXC) | United States | $48.039B | 17.23 |
| Xcel Energy (XEL) | United States | $46.720B | 20.84 |
| Entergy (ETR) | United States | $45.535B | 26.08 |
| RWE AG (RWEOY) | Germany | $45.017B | 21.09 |
| Public Service Enterprise Group (PEG) | United States | $42.198B | 20.27 |
| Consolidated Edison Inc (ED) | United States | $40.324B | 19.26 |
| Pacific Gas & Electric (PCG) | United States | $38.595B | 11.71 |
| WEC Energy (WEC) | United States | $37.093B | 21.60 |
| NRG Energy (NRG) | United States | $34.735B | 18.88 |
| Ameren (AEE) | United States | $29.576B | 21.74 |
| DTE Energy (DTE) | United States | $29.265B | 19.52 |
| Fortis (FTS) | Canada | $28.457B | 22.53 |
| FirstEnergy (FE) | United States | $28.213B | 18.16 |
| CenterPoint Energy (CNP) | United States | $27.198B | 24.22 |
| PPL (PPL) | United States | $27.082B | 21.04 |
| Edison (EIX) | United States | $26.581B | 12.06 |
| Eversource Energy (ES) | United States | $26.383B | 14.74 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.961B | 0.00 |
| Hydro One (HRNNF) | Canada | $24.699B | 0.00 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $23.517B | 0.00 |
| CMS Energy (CMS) | United States | $22.899B | 20.70 |
| NiSource (NI) | United States | $21.620B | 23.78 |
| Evergy (EVRG) | United States | $18.576B | 21.58 |
| Alliant Energy (LNT) | United States | $17.912B | 20.92 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $16.623B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $12.495B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.235B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $11.648B | 19.98 |
| AES (AES) | United States | $11.536B | 7.83 |
| OGE Energy (OGE) | United States | $9.295B | 18.53 |
| Brookfield Renewable Partners (BEP) | Bermuda | $8.829B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $7.986B | 21.90 | |
| IDACORP (IDA) | United States | $7.641B | 24.29 |
| Portland General Electric (POR) | United States | $5.906B | 18.04 |
| Black Hills (BKH) | United States | $5.526B | 17.81 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Algonquin Power & Utilities (AQN) | Canada | $5.110B | 20.15 |
| NorthWestern (NWE) | United States | $4.227B | 19.22 |
| Kenon Holdings (KEN) | Singapore | $4.073B | 0.00 |
| TransAlta (TAC) | Canada | $3.960B | 444.67 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.645B | 13.12 |
| Avista (AVA) | United States | $3.449B | 18.04 |
| Centuri Holdings (CTRI) | United States | $3.098B | 75.88 |
| MGE Energy (MGEE) | United States | $2.965B | 21.99 |
| Hawaiian Electric Industries (HE) | United States | $2.814B | 19.88 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.278B | 6.74 |
| Unitil (UTL) | United States | $0.917B | 15.98 |
| Ballard Power Systems (BLDP) | Canada | $0.623B | 0.00 |
| Genie Energy (GNE) | United States | $0.374B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 4.67 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 7.60 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 71.00 |
| Pampa Energia S.A (PAM) | Argentina | $0.000B | 14.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |