ENGIE - - 17 Year Stock Price History | ENGIY
Historical daily share price chart and data for ENGIE - since 2008 adjusted for splits and dividends. The latest closing stock price for ENGIE - as of June 05, 2025 is 22.09.
- The all-time high ENGIE - stock closing price was 22.09 on June 05, 2025.
- The ENGIE - 52-week high stock price is 22.21, which is 0.5% above the current share price.
- The ENGIE - 52-week low stock price is 14.15, which is 35.9% below the current share price.
- The average ENGIE - stock price for the last 52 weeks is 17.37.
| ENGIE - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 17.7106 | 14.6551 | 22.0900 | 14.6551 | 22.0900 | 51.66% |
| 2024 | 14.6671 | 14.6087 | 16.4640 | 12.7290 | 14.5651 | -1.03% |
| 2023 | 12.8321 | 10.8228 | 15.0289 | 10.2148 | 14.7167 | 35.69% |
| 2022 | 9.8401 | 10.4673 | 11.7408 | 7.7194 | 10.8456 | 4.27% |
| 2021 | 10.0774 | 10.5979 | 11.3311 | 9.1693 | 10.4013 | 0.67% |
| 2020 | 9.1878 | 11.1011 | 12.1458 | 6.3349 | 10.3316 | -5.23% |
| 2019 | 10.1887 | 9.0644 | 11.3196 | 9.0644 | 10.9014 | 19.60% |
| 2018 | 9.5949 | 10.3265 | 10.8024 | 8.2757 | 9.1147 | -12.11% |
| 2017 | 8.9345 | 7.1785 | 10.5946 | 6.6415 | 10.3705 | 43.04% |
| 2016 | 8.2463 | 8.9513 | 9.0930 | 6.7498 | 7.2500 | -22.43% |
| 2015 | 9.7721 | 11.5301 | 11.5301 | 7.9646 | 9.3461 | -19.91% |
| 2014 | 12.1361 | 10.6231 | 13.8167 | 10.2662 | 11.6690 | 6.46% |
| 2013 | 9.6261 | 8.9321 | 11.7078 | 7.8540 | 10.9609 | 25.13% |
| 2012 | 9.6200 | 11.1782 | 11.1782 | 8.0698 | 8.7597 | -18.95% |
| 2011 | 12.7210 | 13.4847 | 15.6123 | 9.4831 | 10.8076 | -20.20% |
| 2010 | 12.7600 | 15.3027 | 15.4962 | 10.2169 | 13.5441 | -11.12% |
| 2009 | 13.1821 | 15.9305 | 15.9305 | 9.2809 | 15.2388 | -4.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $53.260B | $79.880B |
| ENGIE SA engages in the power, natural gas, and energy services businesses. It operates through Renewables, Networks, Energy Solutions, FlexGen, Retail, Nuclear and Others segments. ENGIE SA, formerly known as GDF SUEZ S.A, is based in Courbevoie, France. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $148.551B | 20.56 |
| Iberdrola S.A (IBDRY) | Spain | $117.750B | 23.59 |
| Southern (SO) | United States | $97.003B | 20.77 |
| Duke Energy (DUK) | United States | $89.563B | 18.53 |
| National Grid Transco (NGG) | United Kingdom | $69.177B | 0.00 |
| Vistra (VST) | United States | $58.915B | 22.40 |
| American Electric Power (AEP) | United States | $54.376B | 17.31 |
| Dominion Energy (D) | United States | $47.560B | 18.34 |
| E.ON SE (EONGY) | Germany | $45.939B | 13.85 |
| Exelon (EXC) | United States | $43.026B | 15.56 |
| Pacific Gas & Electric (PCG) | United States | $41.844B | 11.85 |
| Public Service Enterprise Group (PEG) | United States | $40.020B | 21.10 |
| Xcel Energy (XEL) | United States | $39.514B | 19.92 |
| Consolidated Edison Inc (ED) | United States | $36.610B | 18.48 |
| Entergy (ETR) | United States | $35.388B | 20.88 |
| WEC Energy (WEC) | United States | $33.701B | 20.35 |
| NRG Energy (NRG) | United States | $30.488B | 20.88 |
| DTE Energy (DTE) | United States | $27.776B | 18.44 |
| Ameren (AEE) | United States | $25.958B | 20.52 |
| PPL (PPL) | United States | $25.165B | 19.56 |
| Eversource Energy (ES) | United States | $24.060B | 14.27 |
| CenterPoint Energy (CNP) | United States | $23.896B | 22.88 |
| Fortis (FTS) | Canada | $23.836B | 19.80 |
| FirstEnergy (FE) | United States | $23.461B | 14.78 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.134B | 0.00 |
| CMS Energy (CMS) | United States | $20.939B | 20.65 |
| Edison (EIX) | United States | $20.685B | 10.44 |
| Tenaga Nasional Berhad (TNABY) | $19.503B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.956B | 11.10 |
| NiSource (NI) | United States | $18.489B | 20.89 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.598B | 9.72 |
| Alliant Energy (LNT) | United States | $15.536B | 18.61 |
| Evergy (EVRG) | United States | $15.011B | 17.12 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $14.129B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $13.841B | 5.39 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.637B | 17.71 |
| OGE Energy (OGE) | United States | $8.816B | 18.09 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.742B | 11.67 | |
| AES (AES) | United States | $7.753B | 5.73 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.800B | 0.00 |
| IDACORP (IDA) | United States | $6.220B | 20.45 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.293B | 52.29 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 6.25 |
| Algonquin Power & Utilities (AQN) | Canada | $4.492B | 15.81 |
| Portland General Electric (POR) | United States | $4.487B | 14.43 |
| Black Hills (BKH) | United States | $4.145B | 14.58 |
| Pampa Energia S.A (PAM) | Argentina | $4.053B | 8.07 |
| Allete (ALE) | United States | $3.784B | 18.38 |
| Otter Tail (OTTR) | United States | $3.233B | 10.99 |
| MGE Energy (MGEE) | United States | $3.220B | 24.90 |
| NorthWestern (NWE) | United States | $3.218B | 14.85 |
| TransAlta (TAC) | Canada | $3.071B | 0.00 |
| Avista (AVA) | United States | $3.006B | 15.94 |
| Innergex Renewable Energy (INGXF) | Canada | $2.038B | 59.01 |
| Centuri Holdings (CTRI) | United States | $2.021B | 69.15 |
| Kenon Holdings (KEN) | Singapore | $1.925B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.804B | 7.86 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.440B | 5.64 |
| Unitil (UTL) | United States | $0.861B | 17.65 |
| Genie Energy (GNE) | United States | $0.615B | 0.00 |
| Ballard Power Systems (BLDP) | Canada | $0.459B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.36 |