Ellomay Capital - 30 Year Stock Price History | ELLO
Historical daily share price chart and data for Ellomay Capital since 1995 adjusted for splits and dividends. The latest closing stock price for Ellomay Capital as of June 03, 2025 is 15.49.
- The all-time high Ellomay Capital stock closing price was 184.28 on March 09, 2000.
- The Ellomay Capital 52-week high stock price is 20.81, which is 34.3% above the current share price.
- The Ellomay Capital 52-week low stock price is 11.08, which is 28.5% below the current share price.
- The average Ellomay Capital stock price for the last 52 weeks is 14.33.
| Ellomay Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 15.5288 | 16.3500 | 17.4500 | 13.4000 | 15.4899 | -4.68% |
| 2024 | 14.4300 | 14.9500 | 19.0000 | 11.0800 | 16.2500 | 8.70% |
| 2023 | 14.5994 | 14.9100 | 18.0500 | 10.0100 | 14.9500 | 0.27% |
| 2022 | 23.3235 | 28.8000 | 29.7000 | 12.8000 | 14.9100 | -47.50% |
| 2021 | 30.1644 | 33.5150 | 36.2000 | 24.3700 | 28.4000 | -15.51% |
| 2020 | 24.5300 | 20.2000 | 37.5800 | 10.5650 | 33.6150 | 82.15% |
| 2019 | 10.8852 | 7.9600 | 18.4550 | 7.8000 | 18.4550 | 136.00% |
| 2018 | 8.3868 | 9.0000 | 10.5897 | 7.5000 | 7.8200 | -13.11% |
| 2017 | 8.4182 | 8.4700 | 9.5000 | 7.6800 | 9.0000 | 11.24% |
| 2016 | 8.2267 | 8.6120 | 9.5900 | 7.0500 | 8.0908 | -3.43% |
| 2015 | 8.5008 | 9.1861 | 9.8770 | 7.6194 | 8.3784 | -11.24% |
| 2014 | 9.4069 | 10.2079 | 10.3052 | 8.3298 | 9.4391 | -0.41% |
| 2013 | 7.9631 | 5.9359 | 11.0642 | 5.9359 | 9.4780 | 62.87% |
| 2012 | 5.5507 | 5.3813 | 7.4929 | 4.1357 | 5.8192 | 6.79% |
| 2011 | 6.1862 | 6.8117 | 7.7848 | 5.2645 | 5.4494 | -25.33% |
| 2010 | 5.8678 | 6.0819 | 7.2983 | 4.9628 | 7.2983 | 20.00% |
| 2009 | 5.1059 | 5.5467 | 6.4225 | 4.3790 | 6.0819 | 7.76% |
| 2008 | 6.0633 | 6.9577 | 7.2983 | 4.5736 | 5.6440 | -18.31% |
| 2007 | 5.3912 | 5.1575 | 8.1741 | 4.1843 | 6.9090 | 29.09% |
| 2006 | 6.4351 | 4.9628 | 8.1741 | 4.8655 | 5.3521 | 7.84% |
| 2005 | 4.9267 | 7.2010 | 8.0768 | 1.7516 | 4.9628 | -36.25% |
| 2004 | 11.7797 | 18.8685 | 20.1433 | 6.4225 | 7.7848 | -56.28% |
| 2003 | 7.8793 | 4.8655 | 22.1868 | 2.5301 | 17.8078 | 251.93% |
| 2002 | 15.6116 | 32.1124 | 35.1291 | 4.8655 | 5.0601 | -84.48% |
| 2001 | 51.1077 | 67.5091 | 91.8367 | 27.2469 | 32.5990 | -55.33% |
| 2000 | 133.6806 | 111.9070 | 184.2820 | 72.9828 | 72.9828 | -33.70% |
| 1999 | 61.5349 | 24.3276 | 125.8950 | 23.7194 | 110.0820 | 341.46% |
| 1998 | 25.5942 | 18.2457 | 35.2750 | 16.4211 | 24.9358 | 41.38% |
| 1997 | 15.2987 | 18.2457 | 19.4621 | 9.7310 | 17.6375 | 20.83% |
| 1996 | 30.4035 | 38.9242 | 49.8716 | 14.5966 | 14.5966 | -62.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.000B | $0.042B |
| ELLOMAY CAPITAL (formerly NUR Macroprinters Ltd.), a former leading supplier of wide-format inkjet production printers for the printing industry, consummated the sale of its business to Hewlett-Packard Company on February 29, 2008. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $144.413B | 19.99 |
| Iberdrola S.A (IBDRY) | Spain | $118.361B | 23.71 |
| Southern (SO) | United States | $98.849B | 21.16 |
| Duke Energy (DUK) | United States | $91.118B | 18.85 |
| National Grid Transco (NGG) | United Kingdom | $70.351B | 0.00 |
| Vistra (VST) | United States | $56.828B | 21.61 |
| American Electric Power (AEP) | United States | $55.118B | 17.55 |
| ENGIE - (ENGIY) | France | $53.540B | 0.00 |
| Dominion Energy (D) | United States | $48.413B | 18.67 |
| E.ON SE (EONGY) | Germany | $46.331B | 13.97 |
| Pacific Gas & Electric (PCG) | United States | $44.546B | 12.61 |
| Exelon (EXC) | United States | $44.208B | 15.98 |
| Public Service Enterprise Group (PEG) | United States | $40.868B | 21.55 |
| Xcel Energy (XEL) | United States | $40.218B | 20.27 |
| Consolidated Edison Inc (ED) | United States | $37.420B | 18.88 |
| Entergy (ETR) | United States | $35.815B | 21.13 |
| WEC Energy (WEC) | United States | $34.221B | 20.66 |
| NRG Energy (NRG) | United States | $30.986B | 21.22 |
| DTE Energy (DTE) | United States | $28.218B | 18.73 |
| Ameren (AEE) | United States | $26.258B | 20.76 |
| PPL (PPL) | United States | $25.667B | 19.95 |
| CenterPoint Energy (CNP) | United States | $24.445B | 23.41 |
| Fortis (FTS) | Canada | $24.444B | 20.30 |
| FirstEnergy (FE) | United States | $23.952B | 15.09 |
| Eversource Energy (ES) | United States | $23.851B | 14.14 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.399B | 0.00 |
| Edison (EIX) | United States | $21.327B | 10.76 |
| CMS Energy (CMS) | United States | $21.004B | 20.71 |
| Tenaga Nasional Berhad (TNABY) | $20.386B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $18.709B | 10.96 |
| NiSource (NI) | United States | $18.635B | 21.06 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $16.395B | 9.61 |
| Alliant Energy (LNT) | United States | $15.944B | 19.10 |
| Evergy (EVRG) | United States | $15.300B | 17.45 |
| Korea Electric Power (KEP) | South Korea | $14.252B | 5.55 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.128B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.880B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.846B | 18.06 |
| OGE Energy (OGE) | United States | $8.927B | 18.32 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.667B | 11.57 | |
| AES (AES) | United States | $7.247B | 5.36 |
| Brookfield Renewable Partners (BEP) | Bermuda | $6.729B | 0.00 |
| IDACORP (IDA) | United States | $6.333B | 20.82 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.266B | 6.25 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.838B | 52.00 |
| Portland General Electric (POR) | United States | $4.663B | 14.99 |
| Black Hills (BKH) | United States | $4.233B | 14.89 |
| Algonquin Power & Utilities (AQN) | Canada | $4.123B | 14.51 |
| Pampa Energia S.A (PAM) | Argentina | $4.100B | 8.16 |
| Allete (ALE) | United States | $3.787B | 18.40 |
| NorthWestern (NWE) | United States | $3.321B | 15.33 |
| MGE Energy (MGEE) | United States | $3.299B | 25.51 |
| Otter Tail (OTTR) | United States | $3.220B | 10.94 |
| Avista (AVA) | United States | $3.090B | 16.39 |
| TransAlta (TAC) | Canada | $2.932B | 0.00 |
| Innergex Renewable Energy (INGXF) | Canada | $2.031B | 58.82 |
| Hawaiian Electric Industries (HE) | United States | $1.851B | 8.07 |
| Kenon Holdings (KEN) | Singapore | $1.848B | 32.51 |
| Centuri Holdings (CTRI) | United States | $1.789B | 61.21 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.464B | 5.74 |
| Unitil (UTL) | United States | $0.889B | 18.23 |
| Genie Energy (GNE) | United States | $0.574B | 14.45 |
| Ballard Power Systems (BLDP) | Canada | $0.384B | 0.00 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 25.36 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |