Ellomay Capital - 26 Year Stock Price History | ELLO

Historical daily share price chart and data for Ellomay Capital since 1995 adjusted for splits. The latest closing stock price for Ellomay Capital as of September 17, 2021 is 26.70.
  • The all-time high Ellomay Capital stock closing price was 189.40 on March 09, 2000.
  • The Ellomay Capital 52-week high stock price is 37.58, which is 40.7% above the current share price.
  • The Ellomay Capital 52-week low stock price is 26.05, which is 2.4% below the current share price.
  • The average Ellomay Capital stock price for the last 52 weeks is 31.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ellomay Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 30.3950 33.5150 36.2000 26.6996 26.6996 -20.57%
2020 24.2972 20.2000 37.5800 10.5650 33.6150 82.15%
2019 10.8375 7.9600 18.4550 7.8000 18.4550 136.00%
2018 8.5309 9.0000 10.5897 7.5000 7.8200 -13.11%
2017 8.4161 8.4700 9.5000 7.6800 9.0000 11.24%
2016 8.1766 8.6100 9.5900 7.0500 8.0908 -6.03%
2015 8.7737 9.4400 10.1500 7.8300 8.6100 -11.24%
2014 9.6941 10.4900 10.5900 8.5600 9.7000 -0.41%
2013 8.0902 6.1000 11.3700 6.1000 9.7400 62.88%
2012 5.6601 5.5300 7.7000 4.2500 5.9800 6.79%
2011 6.3842 7.0000 8.0000 5.4100 5.6000 -25.33%
2010 6.0214 6.3000 7.5000 5.1000 7.5000 19.05%
2009 5.2032 5.8000 6.6000 4.5000 6.3000 8.62%
2008 6.2213 7.2000 7.5000 4.7000 5.8000 -18.31%
2007 5.4534 5.3000 8.4000 4.3000 7.1000 29.09%
2006 6.6263 5.1000 8.4000 5.0000 5.5000 7.84%
2005 5.0397 7.4000 19.1000 1.8000 5.1000 -36.25%
2004 12.1171 19.4000 20.7000 6.6000 8.0000 -56.28%
2003 7.8734 5.0000 22.8000 2.6000 18.3000 251.92%
2002 16.0556 33.0000 36.1000 5.0000 5.2000 -84.48%
2001 52.3222 69.4000 94.4000 28.0000 33.5000 -55.33%
2000 137.3905 115.0000 189.4000 75.0000 75.0000 -33.69%
1999 62.9929 25.0000 129.4000 24.4000 113.1000 341.80%
1998 26.1429 18.8000 36.3000 16.9000 25.6000 41.44%
1997 15.3502 18.8000 20.0000 10.0000 18.1000 20.67%
1996 30.4878 40.0000 51.3000 15.0000 15.0000 -62.50%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.338B $0.012B
ELLOMAY CAPITAL (formerly NUR Macroprinters Ltd.), a former leading supplier of wide-format inkjet production printers for the printing industry, consummated the sale of its business to Hewlett-Packard Company on February 29, 2008.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $160.132B 33.39
Enel SpA (ENLAY) Italy $82.350B 27.93
Duke Energy (DUK) United States $76.680B 18.77
Iberdrola S.A (IBDRY) Spain $69.979B 17.52
Southern (SO) United States $67.913B 18.27
Dominion Energy (D) United States $59.925B 19.82
Exelon (EXC) United States $48.755B 18.96
National Grid Transco (NGG) United Kingdom $46.863B 0.00
American Electric Power (AEP) United States $42.071B 18.01
Electricite De France SA (ECIFY) France $38.802B 0.00
Xcel Energy (XEL) United States $34.460B 21.84
GDF Suez SA (ENGIY) France $33.510B 0.00
E.ON SE (EONGY) Germany $33.356B 11.51
Public Service Enterprise Group (PEG) United States $31.300B 17.25
WEC Energy (WEC) United States $28.626B 22.24
Eversource Energy (ES) United States $28.625B 21.92
Consolidated Edison Inc (ED) United States $25.822B 17.44
CLP Holdings (CLPHY) Hong Kong, SAR China $24.279B 0.00
Pacific Gas & Electric (PCG) United States $24.236B 10.58
RWE AG (RWEOY) Germany $23.065B 0.00
Entergy (ETR) United States $22.314B 18.63
DTE Energy (DTE) United States $22.088B 14.01
PPL (PPL) United States $22.072B 17.49
Edison (EIX) United States $21.928B 12.58
Ameren (AEE) United States $21.498B 22.97
Energias De Portugal (EDPFY) Portugal $21.358B 0.00
Fortis (FTS) Canada $21.235B 21.87
FirstEnergy (FE) United States $19.988B 15.05
Avangrid (AGR) United States $19.523B 20.75
CMS Energy (CMS) United States $17.860B 19.95
AES (AES) United States $16.392B 16.51
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.309B 41.22
CenterPoint Energy (CNP) United States $14.484B 15.46
Alliant Energy (LNT) United States $14.472B 23.80
Tenaga Nasional Berhad (TNABY) $14.005B 19.34
Korea Electric Power (KEP) South Korea $13.173B 13.86
Power Assets Holdings (HGKGY) Hong Kong, SAR China $12.739B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $11.721B 0.00
Eletrobras (EBR.B) Brazil $11.312B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.155B 0.00
Brookfield Renewable Partners (BEP) Bermuda $10.715B 0.00
NRG Energy (NRG) United States $10.300B 16.63
United Utilities Group (UUGRY) United Kingdom $9.832B 0.00
Algonquin Power & Utilities (AQN) Canada $9.455B 21.56
NiSource (NI) United States $9.430B 18.07
Vistra (VST) United States $8.584B 0.00
Pinnacle West Capital (PNW) United States $8.326B 14.39
Huaneng Power (HNP) China $7.841B 0.00
OGE Energy (OGE) United States $6.754B 13.89
ENGIE BRASL EGA (EGIEY) Brazil $6.071B 13.29
IDACORP (IDA) United States $5.224B 20.56
Comp En De Mn Cemig ADS (CIG) Brazil $4.815B 5.62
Hawaiian Electric Industries (HE) United States $4.498B 18.54
Portland General Electric (POR) United States $4.340B 16.74
PNM Resources (PNM) United States $4.241B 20.42
Black Hills (BKH) United States $4.152B 17.44
EVN AG (EVNVY) Austria $4.092B 15.69
Atlantica Yield (AY) United Kingdom $3.954B 112.33
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.366B 1.44
Innergex Renewable Energy (INGXF) Canada $3.262B 188.00
Enersis Chile S.A (ENIC) Chile $3.251B 0.00
Allete (ALE) United States $3.179B 19.01
NorthWestern (NWE) United States $3.101B 15.58
Datang Power Generation (DIPGY) China $2.869B 0.00
Avista (AVA) United States $2.781B 18.92
MGE Energy (MGEE) United States $2.773B 26.26
TransAlta (TAC) Canada $2.723B 0.00
Kenon Holdings (KEN) Singapore $2.301B 0.00
Otter Tail (OTTR) United States $2.284B 17.97
AO Mosenergo (AOMOY) Russia $1.391B 8.75
Pampa Energia S.A (PAM) Argentina $0.980B 4.18
Unitil (UTL) United States $0.740B 19.65
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.298B 0.00
Genie Energy (GNE) United States $0.171B 23.43
Polar Power (POLA) United States $0.073B 0.00