Ellomay Capital - 29 Year Stock Price History | ELLO
- The all-time high Ellomay Capital stock closing price was 184.70 on March 09, 2000.
- The Ellomay Capital 52-week high stock price is 20.26, which is 19.2% above the current share price.
- The Ellomay Capital 52-week low stock price is 10.00, which is 41.1% below the current share price.
- The average Ellomay Capital stock price for the last 52 weeks is 14.80.
Ellomay Capital Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 16.2014 | 14.9500 | 19.0000 | 14.9000 | 16.9900 | 13.65% |
2023 | 14.5425 | 14.9100 | 18.0500 | 10.0100 | 14.9500 | 0.27% |
2022 | 23.3020 | 28.8000 | 29.7000 | 12.8000 | 14.9100 | -47.50% |
2021 | 30.1331 | 33.5150 | 36.2000 | 24.3700 | 28.4000 | -15.51% |
2020 | 24.2972 | 20.2000 | 37.5800 | 10.5650 | 33.6150 | 82.15% |
2019 | 10.8375 | 7.9600 | 18.4550 | 7.8000 | 18.4550 | 136.00% |
2018 | 8.5309 | 9.0000 | 10.5897 | 7.5000 | 7.8200 | -13.11% |
2017 | 8.4161 | 8.4700 | 9.5000 | 7.6800 | 9.0000 | 11.24% |
2016 | 8.1265 | 8.3965 | 9.5900 | 7.0500 | 8.0908 | -3.64% |
2015 | 8.5562 | 9.2060 | 9.8983 | 7.6359 | 8.3965 | -11.24% |
2014 | 9.4538 | 10.2299 | 10.3274 | 8.3478 | 9.4595 | -0.41% |
2013 | 7.8896 | 5.9488 | 11.0881 | 5.9488 | 9.4985 | 62.88% |
2012 | 5.5197 | 5.3929 | 7.5091 | 4.1446 | 5.8317 | 6.78% |
2011 | 6.2259 | 6.8264 | 7.8017 | 5.2759 | 5.4612 | -25.33% |
2010 | 5.8721 | 6.1438 | 7.3140 | 4.9736 | 7.3140 | 19.05% |
2009 | 5.0742 | 5.6562 | 6.4364 | 4.3884 | 6.1438 | 8.62% |
2008 | 6.0671 | 7.0215 | 7.3140 | 4.5835 | 5.6562 | -18.31% |
2007 | 5.3182 | 5.1686 | 8.1917 | 4.1934 | 6.9240 | 29.09% |
2006 | 6.4620 | 4.9736 | 8.1917 | 4.8760 | 5.3636 | 7.84% |
2005 | 4.9147 | 7.2165 | 18.6264 | 1.7554 | 4.9736 | -36.25% |
2004 | 11.8166 | 18.9190 | 20.1868 | 6.4364 | 7.8017 | -56.28% |
2003 | 7.6782 | 4.8760 | 22.2347 | 2.5355 | 17.8463 | 251.92% |
2002 | 15.6575 | 32.1818 | 35.2050 | 4.8760 | 5.0711 | -84.48% |
2001 | 51.0249 | 67.6793 | 92.0595 | 27.3058 | 32.6694 | -55.33% |
2000 | 133.9841 | 112.1488 | 184.7041 | 73.1405 | 73.1405 | -33.69% |
1999 | 61.4311 | 24.3802 | 126.1917 | 23.7950 | 110.2959 | 341.80% |
1998 | 25.4947 | 18.3339 | 35.4000 | 16.4810 | 24.9653 | 41.44% |
1997 | 14.9696 | 18.3339 | 19.5041 | 9.7521 | 17.6512 | 20.67% |
1996 | 29.7319 | 39.0083 | 50.0281 | 14.6281 | 14.6281 | -62.50% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Utilities | Utility - Electric Power Distribution | $0.218B | $0.057B |
ELLOMAY CAPITAL (formerly NUR Macroprinters Ltd.), a former leading supplier of wide-format inkjet production printers for the printing industry, consummated the sale of its business to Hewlett-Packard Company on February 29, 2008. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
NextEra Energy (NEE) | United States | $123.310B | 18.89 |
Iberdrola S.A (IBDRY) | Spain | $76.791B | 15.38 |
Southern (SO) | United States | $75.378B | 18.98 |
Duke Energy (DUK) | United States | $73.065B | 17.03 |
National Grid Transco (NGG) | United Kingdom | $50.506B | 0.00 |
American Electric Power (AEP) | United States | $43.238B | 15.67 |
Pacific Gas & Electric (PCG) | United States | $42.435B | 13.21 |
Dominion Energy (D) | United States | $40.063B | 18.54 |
Exelon (EXC) | United States | $36.463B | 15.33 |
Public Service Enterprise Group (PEG) | United States | $31.800B | 18.33 |
Consolidated Edison Inc (ED) | United States | $30.730B | 17.58 |
Xcel Energy (XEL) | United States | $28.863B | 15.57 |
Edison (EIX) | United States | $26.455B | 14.45 |
WEC Energy (WEC) | United States | $25.481B | 17.45 |
RWE AG (RWEOY) | Germany | $22.937B | 5.22 |
DTE Energy (DTE) | United States | $22.447B | 18.93 |
FirstEnergy (FE) | United States | $21.800B | 14.77 |
Entergy (ETR) | United States | $21.742B | 15.06 |
Vistra (VST) | United States | $21.416B | 43.97 |
Eversource Energy (ES) | United States | $20.604B | 13.61 |
Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $19.768B | 0.00 |
PPL (PPL) | United States | $19.650B | 16.65 |
Fortis (FTS) | Canada | $19.487B | 17.34 |
Ameren (AEE) | United States | $19.061B | 16.38 |
CenterPoint Energy (CNP) | United States | $17.603B | 18.58 |
CMS Energy (CMS) | United States | $17.025B | 18.59 |
Tenaga Nasional Berhad (TNABY) | $13.803B | 20.74 | |
Avangrid (AGR) | United States | $13.777B | 17.04 |
NRG Energy (NRG) | United States | $13.299B | 13.54 |
Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $12.403B | 0.00 |
Alliant Energy (LNT) | United States | $12.393B | 17.16 |
NiSource (NI) | United States | $11.859B | 16.56 |
China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $10.743B | 0.00 |
AES (AES) | United States | $10.669B | 8.53 |
United Utilities Group (UUGRY) | United Kingdom | $9.162B | 0.00 |
Pinnacle West Capital (PNW) | United States | $8.051B | 16.09 |
OGE Energy (OGE) | United States | $6.715B | 16.19 |
Brookfield Renewable Partners (BEP) | Bermuda | $6.512B | 0.00 |
IDACORP (IDA) | United States | $4.597B | 17.67 |
Enersis Chile S.A (ENIC) | Chile | $4.316B | 5.89 |
Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $4.280B | 0.00 |
Algonquin Power & Utilities (AQN) | Canada | $4.164B | 11.61 |
Portland General Electric (POR) | United States | $4.156B | 17.26 |
Black Hills (BKH) | United States | $3.554B | 13.30 |
Otter Tail (OTTR) | United States | $3.372B | 11.55 |
Allete (ALE) | United States | $3.359B | 13.56 |
PNM Resources (PNM) | United States | $3.310B | 13.01 |
NorthWestern (NWE) | United States | $2.981B | 14.88 |
MGE Energy (MGEE) | United States | $2.716B | 23.10 |
Avista (AVA) | United States | $2.653B | 15.22 |
Pampa Energia S.A (PAM) | Argentina | $2.162B | 7.25 |
TransAlta (TAC) | Canada | $1.940B | 3.78 |
Kenon Holdings (KEN) | Singapore | $1.261B | 0.00 |
Innergex Renewable Energy (INGXF) | Canada | $1.249B | 0.00 |
Hawaiian Electric Industries (HE) | United States | $1.229B | 5.47 |
Unitil (UTL) | United States | $0.823B | 18.06 |
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.687B | 4.03 |
Genie Energy (GNE) | United States | $0.449B | 9.20 |
Polar Power (POLA) | United States | $0.006B | 0.00 |
Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 4.89 |
Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |