Ellomay Capital - 25 Year Stock Price History | ELLO

Historical daily share price chart and data for Ellomay Capital since 1995 adjusted for splits. The latest closing stock price for Ellomay Capital as of May 29, 2020 is 19.90.
  • The all-time high Ellomay Capital stock closing price was 189.40 on March 09, 2000.
  • The Ellomay Capital 52-week high stock price is 22.46, which is 12.9% above the current share price.
  • The Ellomay Capital 52-week low stock price is 8.69, which is 56.3% below the current share price.
  • The average Ellomay Capital stock price for the last 52 weeks is 15.02.
Ellomay Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 17.9542 20.2000 21.8800 10.5650 19.9000 7.83%
2019 10.8446 7.9600 18.4550 7.8000 18.4550 136.00%
2018 8.5309 9.0000 10.5897 7.5000 7.8200 -13.11%
2017 8.4161 8.4700 9.5000 7.6800 9.0000 11.24%
2016 8.1766 8.6100 9.5900 7.0500 8.0908 -6.03%
2015 8.7737 9.4400 10.1500 7.8300 8.6100 -11.24%
2014 9.6941 10.4900 10.5900 8.5600 9.7000 -0.41%
2013 8.0902 6.1000 11.3700 6.1000 9.7400 62.88%
2012 5.6601 5.5300 7.7000 4.2500 5.9800 6.79%
2011 6.3842 7.0000 8.0000 5.4100 5.6000 -25.33%
2010 6.0214 6.3000 7.5000 5.1000 7.5000 19.05%
2009 5.2032 5.8000 6.6000 4.5000 6.3000 8.62%
2008 6.2213 7.2000 7.5000 4.7000 5.8000 -18.31%
2007 5.4534 5.3000 8.4000 4.3000 7.1000 29.09%
2006 6.6263 5.1000 8.4000 5.0000 5.5000 7.84%
2005 5.0397 7.4000 19.1000 1.8000 5.1000 -36.25%
2004 12.1171 19.4000 20.7000 6.6000 8.0000 -56.28%
2003 7.8734 5.0000 22.8000 2.6000 18.3000 251.92%
2002 16.0556 33.0000 36.1000 5.0000 5.2000 -84.48%
2001 52.3222 69.4000 94.4000 28.0000 33.5000 -55.33%
2000 137.3905 115.0000 189.4000 75.0000 75.0000 -33.69%
1999 62.9929 25.0000 129.4000 24.4000 113.1000 341.80%
1998 26.1429 18.8000 36.3000 16.9000 25.6000 41.44%
1997 15.3502 18.8000 20.0000 10.0000 18.1000 20.67%
1996 30.4878 40.0000 51.3000 15.0000 15.0000 -62.50%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.228B $0.021B
ELLOMAY CAPITAL (formerly NUR Macroprinters Ltd.), a former leading supplier of wide-format inkjet production printers for the printing industry, consummated the sale of its business to Hewlett-Packard Company on February 29, 2008.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $125.084B 29.86
Enel SpA (ENLAY) Italy $77.877B 26.41
Dominion Energy (D) United States $71.345B 20.14
Iberdrola S.A (IBDRY) Spain $69.554B 18.11
Duke Energy (DUK) United States $62.855B 17.26
Southern (SO) United States $60.323B 17.89
American Electric Power (AEP) United States $42.248B 20.89
National Grid Transco (NGG) United Kingdom $42.126B 0.00
Exelon (EXC) United States $37.330B 11.90
Xcel Energy (XEL) United States $34.152B 25.11
GDF Suez SA (ENGIY) France $29.004B 0.00
WEC Energy (WEC) United States $28.935B 24.93
Eversource Energy (ES) United States $28.160B 23.91
Electricite De France SA (ECIFY) France $26.730B 0.00
Public Service Enterprise Group (PEG) United States $25.807B 15.80
Consolidated Edison Inc (ED) United States $25.078B 17.37
CLP Holdings (CLPHY) Hong Kong, SAR China $24.987B 0.00
FirstEnergy (FE) United States $22.895B 16.38
E.ON SE (EONGY) Germany $22.775B 0.00
PPL (PPL) United States $21.479B 11.50
Edison (EIX) United States $21.127B 12.39
DTE Energy (DTE) United States $20.719B 18.20
Entergy (ETR) United States $20.380B 17.89
RWE AG (RWEOY) Germany $20.354B 0.00
Ameren (AEE) United States $18.450B 23.65
Fortis (FTS) Canada $17.811B 18.99
Energias De Portugal (EDPFY) Portugal $17.234B 0.00
CMS Energy (CMS) United States $16.767B 22.53
Tenaga Nasional Berhad (TNABY) $14.640B 0.00
Avangrid (AGR) United States $13.745B 19.95
Alliant Energy (LNT) United States $12.316B 19.74
Brookfield Infrastructure Partners LP (BIP) Bermuda $11.935B 162.64
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.685B 0.00
Korea Electric Power (KEP) South Korea $11.286B 0.00
Vistra Energy (VST) United States $9.987B 11.82
Red Electrica Corporacion SA (RDEIY) $9.512B 0.00
NiSource (NI) United States $9.122B 18.91
CenterPoint Energy (CNP) United States $8.937B 9.72
NRG Energy (NRG) United States $8.799B 9.82
Pinnacle West Capital (PNW) United States $8.763B 15.93
Brookfield Renewable Partners (BEP) Bermuda $8.745B 0.00
AES (AES) United States $8.305B 9.05
Eletrobras (EBR.B) Brazil $8.048B 0.00
United Utilities Group (UUGRY) United Kingdom $7.745B 0.00
Algonquin Power & Utilities (AQN) Canada $7.374B 21.88
Centrais El¿tricas Brasileiras SA (EBR) Brazil $7.250B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $6.323B 10.76
Pacific Gas & Electric (PCG) United States $6.283B 3.14
OGE Energy (OGE) United States $6.270B 14.50
Huaneng Power (HNP) China $5.844B 0.00
IDACORP (IDA) United States $4.704B 20.72
Hawaiian Electric Industries (HE) United States $4.307B 20.88
Portland General Electric (POR) United States $4.216B 19.00
TerraForm Power (TERP) United States $4.163B 0.00
Black Hills (BKH) United States $3.872B 18.15
Enersis Chile S.A (ENIC) Chile $3.643B 7.27
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.259B 7.35
PNM Resources (Holding) (PNM) United States $3.251B 19.25
Allete (ALE) United States $3.041B 16.97
NorthWestern (NWE) United States $3.040B 16.29
Comp En De Mn Cemig ADS (CIG) Brazil $2.903B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $2.816B 4.60
El Paso Electric (EE) United States $2.772B 30.62
Atlantica Yield (AY) United Kingdom $2.662B 84.52
Avista (AVA) United States $2.636B 20.19
Innergex Renewable Energy (INGXF) Canada $2.397B 0.00
MGE Energy (MGEE) United States $2.354B 26.52
Otter Tail (OTTR) United States $1.734B 20.24
TransAlta (TAC) Canada $1.611B 116.80
Kenon Holdings (KEN) Singapore $1.104B 0.00
Unitil (UTL) United States $0.721B 21.80
Pampa Energia S.A (PAM) Argentina $0.695B 2.56
Spark Energy (SPKE) United States $0.290B 8.30
Genie Energy (GNE) United States $0.227B 95.67
Atlantic Power (AT) United States $0.225B 23.33
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.139B 0.53
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.056B 0.00
Polar Power (POLA) United States $0.013B 18.79
Great Plains Energy Inc (GXP) United States $0.000B 0.00