Ellomay Capital - 29 Year Stock Price History | ELLO
Historical daily share price chart and data for Ellomay Capital since 1995 adjusted for splits and dividends. The latest closing stock price for Ellomay Capital as of April 18, 2024 is 14.92.
- The all-time high Ellomay Capital stock closing price was 184.70 on March 09, 2000.
- The Ellomay Capital 52-week high stock price is 20.26, which is 35.8% above the current share price.
- The Ellomay Capital 52-week low stock price is 10.00, which is 33% below the current share price.
- The average Ellomay Capital stock price for the last 52 weeks is 15.15.
| Ellomay Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.1145 | 14.9500 | 19.0000 | 14.5100 | 14.9200 | -0.20% |
| 2023 | 14.5425 | 14.9100 | 18.0500 | 10.0100 | 14.9500 | 0.27% |
| 2022 | 23.3020 | 28.8000 | 29.7000 | 12.8000 | 14.9100 | -47.50% |
| 2021 | 30.1331 | 33.5150 | 36.2000 | 24.3700 | 28.4000 | -15.51% |
| 2020 | 24.2972 | 20.2000 | 37.5800 | 10.5650 | 33.6150 | 82.15% |
| 2019 | 10.8375 | 7.9600 | 18.4550 | 7.8000 | 18.4550 | 136.00% |
| 2018 | 8.5309 | 9.0000 | 10.5897 | 7.5000 | 7.8200 | -13.11% |
| 2017 | 8.4161 | 8.4700 | 9.5000 | 7.6800 | 9.0000 | 11.24% |
| 2016 | 8.1265 | 8.3965 | 9.5900 | 7.0500 | 8.0908 | -3.64% |
| 2015 | 8.5562 | 9.2060 | 9.8983 | 7.6359 | 8.3965 | -11.24% |
| 2014 | 9.4538 | 10.2299 | 10.3274 | 8.3478 | 9.4595 | -0.41% |
| 2013 | 7.8896 | 5.9488 | 11.0881 | 5.9488 | 9.4985 | 62.88% |
| 2012 | 5.5197 | 5.3929 | 7.5091 | 4.1446 | 5.8317 | 6.78% |
| 2011 | 6.2259 | 6.8264 | 7.8017 | 5.2759 | 5.4612 | -25.33% |
| 2010 | 5.8721 | 6.1438 | 7.3140 | 4.9736 | 7.3140 | 19.05% |
| 2009 | 5.0742 | 5.6562 | 6.4364 | 4.3884 | 6.1438 | 8.62% |
| 2008 | 6.0671 | 7.0215 | 7.3140 | 4.5835 | 5.6562 | -18.31% |
| 2007 | 5.3182 | 5.1686 | 8.1917 | 4.1934 | 6.9240 | 29.09% |
| 2006 | 6.4620 | 4.9736 | 8.1917 | 4.8760 | 5.3636 | 7.84% |
| 2005 | 4.9147 | 7.2165 | 18.6264 | 1.7554 | 4.9736 | -36.25% |
| 2004 | 11.8166 | 18.9190 | 20.1868 | 6.4364 | 7.8017 | -56.28% |
| 2003 | 7.6782 | 4.8760 | 22.2347 | 2.5355 | 17.8463 | 251.92% |
| 2002 | 15.6575 | 32.1818 | 35.2050 | 4.8760 | 5.0711 | -84.48% |
| 2001 | 51.0249 | 67.6793 | 92.0595 | 27.3058 | 32.6694 | -55.33% |
| 2000 | 133.9841 | 112.1488 | 184.7041 | 73.1405 | 73.1405 | -33.69% |
| 1999 | 61.4311 | 24.3802 | 126.1917 | 23.7950 | 110.2959 | 341.80% |
| 1998 | 25.4947 | 18.3339 | 35.4000 | 16.4810 | 24.9653 | 41.44% |
| 1997 | 14.9696 | 18.3339 | 19.5041 | 9.7521 | 17.6512 | 20.67% |
| 1996 | 29.7319 | 39.0083 | 50.0281 | 14.6281 | 14.6281 | -62.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.192B | $0.054B |
| ELLOMAY CAPITAL (formerly NUR Macroprinters Ltd.), a former leading supplier of wide-format inkjet production printers for the printing industry, consummated the sale of its business to Hewlett-Packard Company on February 29, 2008. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $130.924B | 20.06 |
| Iberdrola S.A (IBDRY) | Spain | $77.224B | 15.46 |
| Southern (SO) | United States | $76.405B | 19.18 |
| Duke Energy (DUK) | United States | $72.903B | 17.00 |
| National Grid Transco (NGG) | United Kingdom | $48.051B | 0.00 |
| American Electric Power (AEP) | United States | $42.780B | 15.50 |
| Dominion Energy (D) | United States | $40.473B | 18.73 |
| Exelon (EXC) | United States | $36.403B | 15.30 |
| Pacific Gas & Electric (PCG) | United States | $35.133B | 13.37 |
| Public Service Enterprise Group (PEG) | United States | $32.423B | 18.69 |
| Consolidated Edison Inc (ED) | United States | $31.210B | 17.85 |
| Xcel Energy (XEL) | United States | $29.545B | 15.93 |
| Edison (EIX) | United States | $26.174B | 14.29 |
| WEC Energy (WEC) | United States | $25.118B | 17.20 |
| Vistra (VST) | United States | $23.882B | 49.04 |
| RWE AG (RWEOY) | Germany | $22.998B | 5.16 |
| Entergy (ETR) | United States | $22.005B | 15.24 |
| DTE Energy (DTE) | United States | $21.783B | 18.37 |
| FirstEnergy (FE) | United States | $21.553B | 14.57 |
| Eversource Energy (ES) | United States | $20.521B | 13.51 |
| PPL (PPL) | United States | $19.487B | 16.51 |
| Ameren (AEE) | United States | $19.170B | 16.46 |
| Fortis (FTS) | Canada | $18.557B | 16.44 |
| CenterPoint Energy (CNP) | United States | $17.535B | 18.47 |
| CMS Energy (CMS) | United States | $17.394B | 18.73 |
| Centrais El¿tricas Brasileiras SA (EBR) | Brazil | $16.730B | 0.00 |
| NRG Energy (NRG) | United States | $15.766B | 15.56 |
| Tenaga Nasional Berhad (TNABY) | $14.215B | 21.36 | |
| Avangrid (AGR) | United States | $13.940B | 17.24 |
| Alliant Energy (LNT) | United States | $12.400B | 17.17 |
| NiSource (NI) | United States | $12.168B | 16.97 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $11.956B | 0.00 |
| Evergy (EVRG) | United States | $11.609B | 14.23 |
| AES (AES) | United States | $11.472B | 9.17 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $11.353B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $8.715B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $8.173B | 16.32 |
| OGE Energy (OGE) | United States | $6.606B | 15.91 |
| Brookfield Renewable Partners (BEP) | Bermuda | $5.792B | 0.00 |
| IDACORP (IDA) | United States | $4.581B | 17.58 |
| Portland General Electric (POR) | United States | $4.146B | 17.22 |
| Enersis Chile S.A (ENIC) | Chile | $4.012B | 5.47 |
| Algonquin Power & Utilities (AQN) | Canada | $3.972B | 11.08 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $3.869B | 0.00 |
| Black Hills (BKH) | United States | $3.533B | 13.20 |
| Otter Tail (OTTR) | United States | $3.426B | 11.73 |
| Allete (ALE) | United States | $3.332B | 13.46 |
| PNM Resources (PNM) | United States | $3.237B | 12.73 |
| NorthWestern (NWE) | United States | $2.973B | 14.84 |
| MGE Energy (MGEE) | United States | $2.720B | 23.14 |
| Avista (AVA) | United States | $2.636B | 15.13 |
| Pampa Energia S.A (PAM) | Argentina | $2.292B | 7.68 |
| TransAlta (TAC) | Canada | $1.909B | 3.72 |
| Innergex Renewable Energy (INGXF) | Canada | $1.172B | 0.00 |
| Kenon Holdings (KEN) | Singapore | $1.120B | 0.00 |
| Hawaiian Electric Industries (HE) | United States | $1.078B | 4.79 |
| Unitil (UTL) | United States | $0.785B | 17.22 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $0.733B | 4.30 |
| Genie Energy (GNE) | United States | $0.419B | 8.61 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $0.000B | 5.26 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Korea Electric Power (KEP) | South Korea | $0.000B | 0.00 |
| Companhia Paranaense De Energia - Copel (ELPC) | $0.000B | 0.00 | |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |