Bimergen Energy - 15 Year Stock Price History | BESS
Historical daily share price chart and data for Bimergen Energy since 2011 adjusted for splits and dividends. The latest closing stock price for Bimergen Energy as of June 10, 2026 is 3.61.
- The all-time high Bimergen Energy stock closing price was 266.00 on March 09, 2012.
- The Bimergen Energy 52-week high stock price is 17.12, which is 374.2% above the current share price.
- The Bimergen Energy 52-week low stock price is 2.00, which is 44.6% below the current share price.
- The average Bimergen Energy stock price for the last 52 weeks is 6.47.
| Bimergen Energy Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 4.9951 | 10.5000 | 10.5000 | 2.1300 | 3.6100 | -65.62% |
| 2025 | 7.2486 | 9.8000 | 13.5000 | 0.0700 | 10.5000 | 7.14% |
| 2024 | 10.9778 | 8.4000 | 15.4000 | 7.0000 | 9.8000 | 16.67% |
| 2023 | 5.4320 | 9.8000 | 9.8000 | 2.8000 | 8.4000 | -14.29% |
| 2022 | 21.0837 | 14.0000 | 61.6000 | 8.4000 | 9.8000 | -30.00% |
| 2021 | 22.6500 | 5.6000 | 58.8000 | 5.6000 | 14.0000 | 150.00% |
| 2020 | 3.8071 | 2.8000 | 8.4000 | 1.4000 | 5.6000 | 100.00% |
| 2019 | 5.4722 | 11.2000 | 14.0000 | 1.4000 | 2.8000 | -75.00% |
| 2018 | 25.4398 | 36.4000 | 46.2000 | 7.0000 | 11.2000 | -69.23% |
| 2017 | 41.4645 | 28.0000 | 70.0000 | 23.8000 | 36.4000 | 30.00% |
| 2016 | 46.1222 | 57.4000 | 70.0000 | 22.4000 | 28.0000 | -55.56% |
| 2015 | 59.2333 | 33.6000 | 86.8000 | 29.4000 | 63.0000 | 87.50% |
| 2014 | 56.0667 | 72.8000 | 93.8000 | 32.2000 | 33.6000 | -55.56% |
| 2013 | 63.8944 | 70.0000 | 98.0000 | 32.2000 | 75.6000 | 8.00% |
| 2012 | 166.5888 | 175.0000 | 266.0000 | 61.6000 | 70.0000 | -57.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.021B | $0.000B |
| Bimergen Energy Corporation is an independent power provider with a core business in developing and operating Battery Energy Storage Systems to enhance grid stability. The company also offer technological innovations with smart energy solutions including microgrids, advanced Energy Management System for homes, buildings, campuses, cities and renewable infrastructure. Bimergen Energy Corporation, formerly known as Bitech Technologies Corporation, is based in Newport Beach, CA. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $196.185B | 25.36 |
| Iberdrola S.A (IBDRY) | Spain | $161.115B | 22.76 |
| Enel SpA (ENLAY) | Italy | $117.323B | 17.22 |
| Southern (SO) | United States | $109.616B | 22.65 |
| Duke Energy (DUK) | United States | $102.548B | 20.85 |
| ENGIE - (ENGIY) | France | $87.078B | 0.00 |
| American Electric Power (AEP) | United States | $74.088B | 22.87 |
| E.ON SE (EONGY) | Germany | $60.416B | 17.92 |
| Dominion Energy (D) | United States | $56.456B | 18.78 |
| Entergy (ETR) | United States | $53.320B | 29.79 |
| Vistra (VST) | United States | $52.384B | 28.65 |
| Xcel Energy (XEL) | United States | $51.418B | 21.74 |
| RWE AG (RWEOY) | Germany | $50.325B | 24.67 |
| Exelon (EXC) | United States | $49.696B | 17.60 |
| Consolidated Edison Inc (ED) | United States | $41.838B | 19.89 |
| Public Service Enterprise Group (PEG) | United States | $41.460B | 20.53 |
| Pacific Gas & Electric (PCG) | United States | $40.750B | 12.36 |
| WEC Energy (WEC) | United States | $38.283B | 22.26 |
| NRG Energy (NRG) | United States | $35.202B | 20.31 |
| Ameren (AEE) | United States | $31.386B | 22.56 |
| DTE Energy (DTE) | United States | $31.138B | 20.34 |
| PPL (PPL) | United States | $29.823B | 21.91 |
| FirstEnergy (FE) | United States | $29.747B | 20.17 |
| Fortis (FTS) | Canada | $29.326B | 23.13 |
| AXIA Energia (AXIA) | Brazil | $29.326B | 19.74 |
| Edison (EIX) | United States | $29.145B | 11.56 |
| CenterPoint Energy (CNP) | United States | $28.384B | 24.51 |
| Eversource Energy (ES) | United States | $26.298B | 14.67 |
| Hydro One (HRNNF) | Canada | $25.785B | 0.00 |
| CMS Energy (CMS) | United States | $24.449B | 21.99 |
| Terna Rete Elettrica Nazionale SpA (TEZNY) | Italy | $24.308B | 0.00 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $24.304B | 0.00 |
| NiSource (NI) | United States | $23.033B | 25.29 |
| Evergy (EVRG) | United States | $19.247B | 21.94 |
| Korea Electric Power (KEP) | South Korea | $19.002B | 3.15 |
| Alliant Energy (LNT) | United States | $18.880B | 22.63 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $17.467B | 0.00 |
| United Utilities Group (UUGRY) | United Kingdom | $12.792B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $12.537B | 20.47 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $12.216B | 0.00 |
| Brookfield Renewable Partners (BEP) | Bermuda | $10.512B | 0.00 |
| AES (AES) | United States | $10.261B | 6.15 |
| OGE Energy (OGE) | United States | $10.205B | 21.41 |
| Companhia Paranaense De Energia - Copel (ELPC) | $9.929B | 28.38 | |
| ENGIE BRASL EGA (EGIEY) | Brazil | $8.282B | 17.20 |
| IDACORP (IDA) | United States | $8.108B | 25.00 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $7.813B | 0.00 |
| Portland General Electric (POR) | United States | $6.215B | 17.66 |
| Enel Chile S.A (ENIC) | Chile | $6.128B | 11.07 |
| Black Hills (BKH) | United States | $5.613B | 17.96 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.520B | 84.27 |
| Algonquin Power & Utilities (AQN) | Canada | $4.912B | 19.36 |
| Pampa Energia S.A (PAM) | Argentina | $4.748B | 12.60 |
| Kenon Holdings (KEN) | Singapore | $4.594B | 0.00 |
| NorthWestern (NWE) | United States | $4.342B | 19.72 |
| TransAlta (TAC) | Canada | $4.161B | 93.33 |
| Allete (ALE) | United States | $3.945B | 23.02 |
| Otter Tail (OTTR) | United States | $3.788B | 13.76 |
| Avista (AVA) | United States | $3.456B | 17.52 |
| Centuri Holdings (CTRI) | United States | $3.397B | 93.58 |
| MGE Energy (MGEE) | United States | $2.968B | 21.71 |
| Hawaiian Electric Industries (HE) | United States | $2.710B | 18.26 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.307B | 6.74 |
| Unitil (UTL) | United States | $0.982B | 17.11 |
| Ballard Power Systems (BLDP) | Canada | $0.847B | 0.00 |
| Genie Energy (GNE) | United States | $0.381B | 0.00 |
| Polar Power (POLA) | United States | $0.005B | 0.00 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |
| Eletrobras (EBR.B) | Brazil | $0.000B | 0.00 |