Autoscope Technologies - 29 Year Stock Price History | AATC

Historical daily share price chart and data for Autoscope Technologies since 1995 adjusted for splits and dividends. The latest closing stock price for Autoscope Technologies as of December 27, 2024 is 8.08.
  • The all-time high Autoscope Technologies stock closing price was 17.16 on April 16, 2007.
  • The Autoscope Technologies 52-week high stock price is 8.75, which is 8.3% above the current share price.
  • The Autoscope Technologies 52-week low stock price is 7.90, which is 2.2% below the current share price.
  • The average Autoscope Technologies stock price for the last 52 weeks is 7.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Autoscope Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.9946 7.9900 8.0800 7.9100 8.0800 0.00%
2022 5.4036 5.9306 7.2129 3.6300 3.6300 -38.79%
2021 5.7855 3.9789 10.1355 3.8534 5.9306 47.39%
2020 3.7068 4.1295 5.2980 2.5988 4.0237 -1.07%
2019 4.3969 4.3911 4.8303 3.9431 4.0673 0.86%
2018 4.0796 2.6885 5.6906 2.3300 4.0327 52.55%
2017 2.9475 3.2710 3.4950 2.3748 2.6436 -20.27%
2016 2.7215 3.0738 3.6653 1.9267 3.3158 1.37%
2015 2.9718 2.4465 4.1761 2.0074 3.2709 37.21%
2014 3.5469 4.5076 6.9452 1.8371 2.3838 -46.26%
2013 5.3617 4.4359 7.1692 3.9431 4.4359 -0.40%
2012 5.0998 5.9325 6.9810 4.1402 4.4539 -23.71%
2011 8.8384 11.6589 12.5461 4.4001 5.8384 -49.92%
2010 11.3276 10.3505 13.6124 9.0959 11.6589 14.12%
2009 9.0497 6.3896 12.6357 5.9952 10.2161 78.96%
2008 11.3802 15.6826 15.6826 5.7085 5.7085 -63.35%
2007 13.8569 12.8150 17.1613 10.5387 15.5751 21.37%
2006 11.4590 11.6060 13.2272 10.3057 12.8329 7.35%
2005 11.2654 14.7865 15.1682 9.6336 11.9546 -21.07%
2004 10.1041 8.6479 15.2346 7.6173 15.1449 67.33%
2003 5.9172 3.6572 10.3057 3.0559 9.0511 130.07%
2002 2.2885 1.9715 5.0274 0.5377 3.9341 99.55%
2001 2.5487 3.5846 4.1223 1.3173 1.9715 -47.47%
2000 5.4706 3.5846 9.9114 3.4726 3.7531 4.70%
1999 3.5866 2.8005 4.5928 2.4644 3.5846 24.26%
1998 2.8881 3.1365 4.4808 1.5683 2.8847 -8.03%
1997 3.1886 2.2404 5.1529 1.9043 3.1365 40.00%
1996 3.2404 3.9789 5.0408 1.7923 2.2404 -44.44%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.044B $0.013B
Autoscope Technologies Corporation provides ground detection technology, applications and solutions including real-time reaction capabilities and in-depth analytics. Autoscope Technologies Corporation, formerly known as Image Sensing Systems Inc., is based in SAINT PAUL, Minn.
Stock Name Country Market Cap PE Ratio
Palantir Technologies (PLTR) United States $271.449B 993.00
AppLovin (APP) United States $171.195B 112.36
Meituan (MPNGY) China $130.867B 0.00
Spotify Technology (SPOT) Luxembourg $127.032B 107.26
Thomson Reuters Corp (TRI) Canada $78.162B 46.07
Block (XYZ) United States $52.064B 52.83
Amadeus IT Group SA (AMADY) Spain $34.031B 24.06
Ntt Data (NTDTY) Japan $27.844B 28.37
Veralto (VLTO) United States $24.234B 27.76
Nomura Research Institute (NRILY) Japan $20.419B 33.46
Grab Holdings (GRAB) Singapore $19.732B 0.00
Duolingo (DUOL) United States $19.032B 236.44
Aurora Innovation (AUR) United States $17.511B 0.00
Gen Digital (GEN) United States $17.081B 14.00
Futu Holdings (FUTU) Hong Kong, SAR China $16.786B 29.86
Symbotic (SYM) United States $15.922B 123.00
Jacobs Solutions (J) United States $15.793B 19.62
Aptiv (APTV) Switzerland $15.373B 10.60
Coherent (COHR) United States $13.451B 39.63
Full Truck Alliance (YMM) China $13.382B 28.86
Wartsila (WRTBY) Finland $11.413B 21.53
Kyndryl Holdings (KD) United States $9.724B 126.64
Smiths Group (SMGZY) United Kingdom $9.093B 0.00
EDENRED (EDNMY) France $8.353B 0.00
UiPath (PATH) United States $8.206B 0.00
Parsons (PSN) United States $7.801B 26.42
GDS Holdings (GDS) China $7.458B 0.00
Qifu Technology (QFIN) China $6.976B 8.96
SPX Technologies (SPXC) United States $6.907B 28.06
Vontier (VNT) United States $5.839B 13.54
Marathon Digital Holdings (MARA) United States $5.736B 0.00
Zeta Global Holdings (ZETA) United States $5.578B 0.00
Ingram Micro Holding (INGM) United States $5.554B 0.00
QXO (QXO) United States $5.388B 3.22
Lumen Technologies (LUMN) United States $4.668B 0.00
Cellebrite DI (CLBT) Israel $4.222B 56.94
Riot Platforms (RIOT) United States $4.220B 28.53
Enpro (NPO) United States $4.051B 29.33
JBT Marel (JBTM) United States $3.947B 25.83
Mirion Technologies (MIR) United States $3.786B 46.57
First Advantage (FA) United States $3.441B 24.91
Crane NXT (CXT) United States $3.420B 14.01
RENISHAW 20 (RNSHF) United Kingdom $3.276B 0.00
Sprinklr (CXM) United States $2.284B 56.12
LiveRamp Holdings (RAMP) United States $2.211B 240.14
Cipher Mining (CIFR) United States $2.108B 0.00
Lightspeed Commerce (LSPD) Canada $2.057B 135.40
Ibotta (IBTA) United States $2.031B 0.00
Jamf Holding (JAMF) United States $1.999B 0.00
TOPCON (TOPCF) Japan $1.897B 87.50
Bitdeer Technologies Group (BTDR) Singapore $1.847B 0.00
N-able (NABL) United States $1.845B 39.72
Matterport (MTTR) United States $1.695B 0.00
NextNav (NN) United States $1.661B 0.00
PureCycle Technologies (PCT) United States $1.616B 0.00
Dave (DAVE) United States $1.496B 71.52
Adeia (ADEA) United States $1.451B 14.76
Viant Technology (DSP) United States $1.450B 0.00
MeridianLink (MLNK) United States $1.433B 0.00
Distribution Solutions (DSGR) United States $1.426B 24.55
V2X (VVX) United States $1.418B 10.60
Coursera (COUR) United States $1.402B 0.00
Cricut (CRCT) United States $1.282B 21.36
Youdao (DAO) China $1.242B 128.38
Amplitude (AMPL) United States $1.139B 0.00
NV5 Global (NVEE) United States $1.138B 14.57
Opendoor Technologies (OPEN) United States $1.108B 0.00
Vimeo (VMEO) United States $1.106B 33.35
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
DeFi Technologies (DEFTF) Canada $1.093B 12.92
Real Brokerage (REAX) Canada $1.044B 0.00
TELUS (CDA) (TIXT) Canada $1.029B 9.59
Diginex (DGNX) Hong Kong, SAR China $1.014B 0.00
Ecovyst (ECVT) United States $0.957B 19.09
ADTRAN Holdings (ADTN) United States $0.924B 0.00
Vivid Seats (SEAT) United States $0.904B 0.00
Priority Technology Holdings (PRTH) United States $0.882B 0.00
Yext (YEXT) United States $0.853B 0.00
MediaAlpha (MAX) United States $0.852B 75.18
GigaCloud Technology (GCT) United States $0.838B 6.13
ATRenew (RERE) China $0.746B 23.54
ADS-TEC Energy (ADSE) Ireland $0.745B 0.00
Byrna Technologies (BYRN) United States $0.743B 105.81
ECARX Holdings (ECX) China $0.730B 0.00
Red Cat Holdings (RCAT) United States $0.715B 0.00
DATATEC (DTTLY) South Africa $0.687B 0.00
Bitfarms (BITF) Canada $0.681B 0.00
Microvast Holdings (MVST) United States $0.677B 0.00
Rackspace Technology (RXT) United States $0.653B 0.00
Climb Global Solutions (CLMB) United States $0.596B 31.33
Accolade (ACCD) United States $0.563B 0.00
Agora (API) United States $0.550B 0.00
Innventure (INV) United States $0.549B 0.00
AMTD Digital (HKD) France $0.526B 0.00
SunCar Technology Group (SDA) $0.522B 0.00
BlackSky Technology (BKSY) United States $0.518B 0.00
Rezolve AI (RZLV) United Kingdom $0.503B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.491B 0.00
Bit Digital (BTBT) United States $0.479B 0.00
Logility Supply Chain Solutions (LGTY) United States $0.475B 37.10
AirJoule Technologies (AIRJ) United States $0.445B 0.00
Xperi (XPER) United States $0.412B 0.00
Viridien (VIRDY) France $0.409B 3.37
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.406B 0.00
Nano-X Imaging (NNOX) Israel $0.388B 0.00
Lesaka Technologies (LSAK) South Africa $0.387B 0.00
Amprius Technologies (AMPX) United States $0.359B 0.00
Brainchip Holdings (BRCHF) $0.352B 0.00
Outbrain (OB) United States $0.335B 67.40
AirSculpt Technologies (AIRS) United States $0.334B 192.17
CPI Card Group (PMTS) United States $0.325B 15.63
Richtech Robotics (RR) United States $0.308B 0.00
Blade Air Mobility (BLDE) United States $0.294B 0.00
Inspired Entertainment (INSE) United States $0.291B 64.41
SmartRent (SMRT) United States $0.287B 0.00
Allot (ALLT) Israel $0.286B 0.00
Palladyne AI (PDYN) United States $0.281B 0.00
NAMI (NAMI) China $0.259B 0.00
Intchains Group (ICG) China $0.250B 37.82
Ispire Technology (ISPR) United States $0.249B 0.00
Skillsoft (SKIL) United States $0.245B 0.00
Arbe Robotics (ARBE) Israel $0.243B 0.00
Helport AI (HPAI) Singapore $0.237B 0.00
FiscalNote Holdings (NOTE) United States $0.236B 0.00
Vasta Platform (VSTA) Brazil $0.224B 13.29
Airship AI Holdings (AISP) United States $0.223B 0.00
WM Technology (MAPS) United States $0.211B 0.00
MarketWise (MKTW) United States $0.211B 5.41
Bakkt Holdings (BKKT) United States $0.202B 0.00
SKYX Platforms (SKYX) United States $0.192B 0.00
CoreCard (CCRD) United States $0.182B 47.04
Cardlytics (CDLX) United States $0.181B 0.00
Caravelle Group (HTCO) Singapore $0.173B 0.00
TeleTech Holdings (TTEC) United States $0.169B 7.40
OneConnect Financial Technology (OCFT) China $0.156B 0.00
LanzaTech Global (LNZA) United States $0.148B 0.00
Gogoro (GGR) Taiwan $0.140B 0.00
Veritone (VERI) United States $0.139B 0.00
Orangekloud Technology (ORKT) Singapore $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.132B 0.00
Huachen AI Parking Management Technology Holding (HCAI) $0.129B 0.00
EVERSPIN TECH (MRAM) United States $0.126B 95.50
Alithya Group (ALYAF) Canada $0.124B 8.42
Zentek (ZTEK) Canada $0.122B 0.00
Vacasa (VCSA) United States $0.121B 0.00
MicroCloud Hologram (HOLO) China $0.107B 0.00
Zenvia (ZENV) Brazil $0.098B 0.00
ZenaTech (ZENA) Canada $0.091B 0.00
AstroNova (ALOT) United States $0.089B 19.03
ReAlpha Tech (AIRE) United States $0.088B 0.00
Digihost Technology (DGHI) United States $0.088B 0.00
Odysight.ai (ODYS) Israel $0.087B 0.00
Nukkleus (NUKK) United States $0.083B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.081B 0.00
Owlet (OWLT) United States $0.079B 0.00
Firefly Neuroscience (AIFF) United States $0.072B 0.00
Burning Rock Biotech (BNR) China $0.071B 0.00
FingerMotion (FNGR) Singapore $0.067B 0.00
Duos Technologies (DUOT) United States $0.065B 0.00
Alarum Technologies (ALAR) Israel $0.064B 6.89
Syntec Optics Holdings (OPTX) United States $0.064B 0.00
Safe Pro Group (SPAI) United States $0.056B 0.00
Loop Industries (LOOP) Canada $0.050B 0.00
XIAO-I (AIXI) China $0.050B 0.00
SYLA Technologies (SYT) Japan $0.045B 0.00
Graphjet Technology (GTI) $0.045B 0.00
Nexalin Technology (NXL) United States $0.044B 0.00
Lucas GC (LGCL) China $0.043B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
MMTec (MTC) Hong Kong, SAR China $0.040B 0.00
Agrify (AGFY) United States $0.038B 0.00
Glimpse (VRAR) United States $0.037B 0.00
BIT Mining (BTCM) United States $0.036B 0.00
NiSun Enterprise Development Group (NISN) China $0.036B 0.00
Vivakor (VIVK) United States $0.034B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
Bannix Acquisition (BNIX) United States $0.033B 0.00
Knightscope (KSCP) United States $0.030B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Fathom Holdings (FTHM) United States $0.027B 0.00
CXApp (CXAI) United States $0.027B 0.00
DIH Holding US (DHAI) United States $0.026B 0.00
Brand Engagement Network (BNAI) United States $0.025B 0.00
Aeries Technology (AERT) Singapore $0.024B 0.33
Maris-Tech (MTEK) Israel $0.022B 0.00
Aterian (ATER) United States $0.020B 0.00
ConnectM Technology Solutions (CNTM) United States $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Jianzhi Education Technology Group (JZ) China $0.018B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.016B 0.00
Society Pass (SOPA) United States $0.014B 0.00
Soluna Holdings (SLNH) United States $0.013B 0.00
MIND Technology (MIND) United States $0.013B 2.98
Luokung Technology (LKCO) China $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Baijiayun Group (RTC) China $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.010B 0.00
Nauticus Robotics (KITT) United States $0.010B 0.00
Global Mofy AI (GMM) China $0.009B 0.00
Ohmyhome (OMH) Singapore $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Urgent.ly (ULY) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Lytus Technologies Holdings PTV (LYT) India $0.006B 0.00
Asset Entities (ASST) United States $0.005B 0.00
U-BX Technology (UBXG) $0.005B 0.00
Upexi (UPXI) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Singularity Future Technology (SGLY) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
SaverOne 2014 (SVRE) Israel $0.003B 0.00
KWESST Micro Systems (KWE) Canada $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOBR Safe (SOBR) United States $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Meiwu Technology (WNW) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
MicroAlgo (MLGO) China $0.000B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
NWTN (NWTN) $0.000B 0.00
Santech Holdings (STEC) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00