Pixelworks - 25 Year Stock Price History | PXLW

Historical daily share price chart and data for Pixelworks since 2000 adjusted for splits and dividends. The latest closing stock price for Pixelworks as of February 07, 2025 is 0.86.
  • The all-time high Pixelworks stock closing price was 145.50 on September 28, 2000.
  • The Pixelworks 52-week high stock price is 3.08, which is 258.1% above the current share price.
  • The Pixelworks 52-week low stock price is 0.61, which is 29.1% below the current share price.
  • The average Pixelworks stock price for the last 52 weeks is 1.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pixelworks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8132 0.7500 0.8900 0.7130 0.8563 17.38%
2024 1.3061 1.2700 2.9200 0.6205 0.7295 -44.31%
2023 1.5005 1.8400 2.2600 1.0600 1.3100 -25.99%
2022 2.2316 4.6000 4.7400 1.3700 1.7700 -59.77%
2021 3.9253 2.8400 7.7500 2.7000 4.4000 56.03%
2020 3.1666 3.8500 5.1000 1.9200 2.8200 -28.06%
2019 3.4930 3.2400 4.7900 2.7800 3.9200 35.17%
2018 4.3500 6.6000 6.9300 2.7200 2.9000 -54.19%
2017 4.7576 2.8700 6.5300 2.8200 6.3300 126.07%
2016 2.3253 2.4600 3.3400 1.2300 2.8000 17.65%
2015 4.5505 4.6800 7.1200 2.3700 2.3800 -47.81%
2014 5.9659 4.7700 9.5100 3.8800 4.5600 -5.39%
2013 3.3567 2.3000 5.2600 2.1100 4.8200 115.18%
2012 2.5503 2.3300 3.5400 2.1600 2.2400 -7.44%
2011 2.6389 3.7000 3.7200 1.8000 2.4200 -30.46%
2010 3.7248 3.0000 5.8650 2.6200 3.4800 14.47%
2009 1.8149 0.7300 4.0900 0.3700 3.0400 322.22%
2008 1.6732 2.3100 2.6700 0.5500 0.7200 -68.42%
2007 4.2390 6.4200 7.1400 2.2800 2.2800 -66.81%
2006 10.2585 15.5100 18.9000 6.3000 6.8700 -54.92%
2005 23.5460 36.4800 36.4800 15.1200 15.2400 -55.20%
2004 40.7077 33.4500 60.5100 22.9200 34.0200 2.72%
2003 25.5805 17.9730 42.6900 16.3800 33.1200 90.34%
2002 25.9464 49.5000 51.4500 11.7450 17.4000 -63.89%
2001 56.9065 66.1800 107.2200 24.9390 48.1800 -28.24%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.050B $0.060B
Pixelworks Inc. design, develop and market semiconductors and software that enable the visual display of broadband content through a wide variety of electronic devices. Broadband content includes video, computer graphics and visual Web information delivered at high speeds via cable and telecommunications lines to the homes and offices. The semiconductors integrate a microprocessor, memory and image processing circuits that function like a computer on a single chip, or system-on-a-chip.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $1084.467B 57.93
Applied Materials (AMAT) United States $148.562B 21.11
Lam Research (LRCX) United States $106.326B 24.63
Marvell Technology (MRVL) United States $103.178B 161.13
Infineon Technologies AG (IFNNY) Germany $50.657B 21.43
ASE Technology Holding (ASX) Taiwan $22.192B 22.47
GlobalFoundries (GFS) United States $21.298B 27.57
Astera Labs (ALAB) United States $16.576B 0.00
United Microelectronics (UMC) Taiwan $15.136B 10.41
Credo Technology (CRDO) Cayman Islands $13.319B 0.00
Lattice Semiconductor (LSCC) United States $7.473B 62.98
Nova (NVMI) Israel $7.371B 46.39
Rambus (RMBS) United States $7.170B 40.05
Amkor Technology (AMKR) United States $6.067B 16.62
Cirrus Logic (CRUS) United States $5.549B 18.48
Tower Semiconductor (TSEM) Israel $5.509B 27.02
Allegro MicroSystems (ALGM) United States $4.605B 113.68
Rohm (ROHCY) Japan $3.868B 0.00
Ambarella (AMBA) United States $3.279B 0.00
Impinj (PI) United States $3.048B 384.86
Synaptics (SYNA) United States $2.997B 133.61
FormFactor (FORM) United States $2.969B 53.24
Diodes (DIOD) United States $2.642B 36.79
Soitec SA (SLOIF) France $2.255B 0.00
Himax Technologies (HIMX) Taiwan $1.735B 22.57
Applied Optoelectronics (AAOI) United States $1.424B 0.00
Alpha And Omega Semiconductor (AOSL) United States $1.211B 0.00
Ichor Holdings (ICHR) United States $1.096B 0.00
Indie Semiconductor (INDI) United States $0.862B 0.00
Ceva (CEVA) United States $0.806B 0.00
Ams-OSRAM AG (AMSSY) Austria $0.699B 0.00
Navitas Semiconductor (NVTS) United States $0.568B 0.00
NLight (LASR) United States $0.545B 0.00
SkyWater Technology (SKYT) United States $0.483B 0.00
SEALSQ (LAES) Switzerland $0.377B 0.00
POET Technologies (POET) Canada $0.375B 0.00
NVE (NVEC) United States $0.347B 23.16
Atomera (ATOM) United States $0.284B 0.00
Quantum-Si (QSI) United States $0.271B 0.00
Valens Semiconductor (VLN) Israel $0.266B 0.00
Silvaco (SVCO) United States $0.234B 0.00
IQE (IQEPF) United Kingdom $0.144B 0.00
QuickLogic (QUIK) United States $0.115B 0.00
GCT Semiconductor Holding (GCTS) United States $0.106B 0.00
AXT Inc (AXTI) United States $0.098B 0.00
Coda Octopus Group (CODA) United States $0.088B 23.70
Sequans Communications S.A (SQNS) France $0.080B 2.09
Sono-Tek (SOTK) United States $0.063B 57.14
Mobix Labs (MOBX) United States $0.044B 0.00
Nano Labs (NA) China $0.033B 0.00
SemiLEDS (LEDS) Taiwan $0.011B 0.00
SmartKem (SMTK) United Kingdom $0.006B 0.00