Pixelworks - 15 Year Stock Price History | PXLW
Historical daily share price chart and data for Pixelworks since 2011 adjusted for splits and dividends. The latest closing stock price for Pixelworks as of June 11, 2026 is 6.97.
- The all-time high Pixelworks stock closing price was 114.12 on July 22, 2014.
- The Pixelworks 52-week high stock price is 15.42, which is 121.2% above the current share price.
- The Pixelworks 52-week low stock price is 4.84, which is 30.6% below the current share price.
- The average Pixelworks stock price for the last 52 weeks is 7.42.
| Pixelworks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.0932 | 6.8400 | 7.1800 | 4.8400 | 6.9700 | 9.59% |
| 2025 | 8.2035 | 9.0000 | 15.2300 | 4.8000 | 6.3600 | -27.35% |
| 2024 | 15.6734 | 15.2400 | 35.0400 | 7.4460 | 8.7540 | -44.31% |
| 2023 | 18.0058 | 22.0800 | 27.1200 | 12.7200 | 15.7200 | -25.99% |
| 2022 | 26.7796 | 55.2000 | 56.8800 | 16.4400 | 21.2400 | -59.77% |
| 2021 | 47.1036 | 34.0800 | 93.0000 | 32.4000 | 52.8000 | 56.03% |
| 2020 | 37.9990 | 46.2000 | 61.2000 | 23.0400 | 33.8400 | -28.06% |
| 2019 | 41.9160 | 38.8800 | 57.4800 | 33.3600 | 47.0400 | 35.17% |
| 2018 | 52.1995 | 79.2000 | 83.1600 | 32.6400 | 34.8000 | -54.19% |
| 2017 | 57.0918 | 34.4400 | 78.3600 | 33.8400 | 75.9600 | 126.07% |
| 2016 | 27.9031 | 29.5200 | 40.0800 | 14.7600 | 33.6000 | 17.65% |
| 2015 | 54.6064 | 56.1600 | 85.4400 | 28.4400 | 28.5600 | -47.81% |
| 2014 | 71.5912 | 57.2400 | 114.1200 | 46.5600 | 54.7200 | -5.39% |
| 2013 | 40.2801 | 27.6000 | 63.1200 | 25.3200 | 57.8400 | 115.18% |
| 2012 | 30.6040 | 27.9600 | 42.4800 | 25.9200 | 26.8800 | -7.44% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.035B | $0.001B |
| Pixelworks Inc. design, develop and market semiconductors and software that enable the visual display of broadband content through a wide variety of electronic devices. Broadband content includes video, computer graphics and visual Web information delivered at high speeds via cable and telecommunications lines to the homes and offices. The semiconductors integrate a microprocessor, memory and image processing circuits that function like a computer on a single chip, or system-on-a-chip. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1759.166B | 62.34 |
| Lam Research (LRCX) | United States | $329.251B | 53.81 |
| Applied Materials (AMAT) | United States | $317.039B | 42.41 |
| ARM Holdings (ARM) | United Kingdom | $157.347B | 158.44 |
| QUALCOMM (QCOM) | United States | $136.640B | 12.81 |
| Marvell Technology (MRVL) | United States | $112.359B | 57.11 |
| Infineon Technologies AG (IFNNY) | Germany | $61.677B | 30.99 |
| ASE Technology Holding (ASX) | Taiwan | $55.097B | 42.83 |
| Qnity Electronics (Q) | United States | $27.382B | 0.00 |
| GlobalFoundries (GFS) | United States | $27.226B | 34.46 |
| United Microelectronics (UMC) | Taiwan | $24.468B | 18.04 |
| Tower Semiconductor (TSEM) | Israel | $22.894B | 105.49 |
| Credo Technology (CRDO) | Cayman Islands | $22.058B | 66.44 |
| Entegris (ENTG) | United States | $20.569B | 49.21 |
| Nova (NVMI) | Israel | $15.766B | 61.47 |
| Lattice Semiconductor (LSCC) | United States | $14.522B | 392.96 |
| Amkor Technology (AMKR) | United States | $14.363B | 38.38 |
| Rambus (RMBS) | United States | $11.945B | 54.14 |
| Applied Optoelectronics (AAOI) | United States | $11.325B | 0.00 |
| FormFactor (FORM) | United States | $9.651B | 145.65 |
| Rohm (ROHCY) | Japan | $8.690B | 0.00 |
| Cirrus Logic (CRUS) | United States | $8.161B | 20.78 |
| Allegro MicroSystems (ALGM) | United States | $6.948B | 170.46 |
| Diodes (DIOD) | United States | $3.822B | 68.09 |
| NLight (LASR) | United States | $3.647B | 0.00 |
| AXT Inc (AXTI) | United States | $3.567B | 0.00 |
| Impinj (PI) | United States | $3.070B | 216.04 |
| Synaptics (SYNA) | United States | $2.858B | 45.28 |
| Soitec SA (SLOIF) | France | $2.651B | 0.00 |
| Ambarella (AMBA) | United States | $2.311B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.202B | 0.00 |
| Ichor Holdings (ICHR) | United States | $1.998B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.606B | 35.98 |
| SkyWater Technology (SKYT) | United States | $1.415B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.336B | 19.68 |
| POET Technologies (POET) | Canada | $0.929B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.773B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.651B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.613B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.493B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.405B | 0.00 |
| NVE (NVEC) | United States | $0.371B | 26.24 |
| Silvaco (SVCO) | United States | $0.228B | 0.00 |
| Atomera (ATOM) | United States | $0.197B | 0.00 |
| QuickLogic (QUIK) | United States | $0.197B | 0.00 |
| Aeluma (ALMU) | United States | $0.194B | 0.00 |
| Quantum-Si (QSI) | United States | $0.160B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.138B | 33.94 |
| Valens Semiconductor (VLN) | Israel | $0.137B | 0.00 |
| GCT Semiconductor Holding (GCTS) | United States | $0.093B | 0.00 |
| Nano Labs (NA) | China | $0.091B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.062B | 39.50 |
| Sequans Communications S.A (SQNS) | France | $0.037B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.025B | 0.00 |
| Semilux (SELX) | Taiwan | $0.016B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.011B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.003B | 0.00 |