Pixelworks - Stock Price History | PXLW

Historical daily share price chart and data for Pixelworks since 2021 adjusted for splits. The latest closing stock price for Pixelworks as of August 03, 2021 is 3.01.
  • The all-time high Pixelworks stock closing price was 145.51 on September 28, 2000.
  • The Pixelworks 52-week high stock price is 4.67, which is 55.1% above the current share price.
  • The Pixelworks 52-week low stock price is 1.85, which is 38.5% below the current share price.
  • The average Pixelworks stock price for the last 52 weeks is 2.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Pixelworks Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 3.1666 3.8500 5.1000 1.9200 2.8200 -28.06%
2019 3.4930 3.2400 4.7900 2.7800 3.9200 35.17%
2018 4.3500 6.6000 6.9300 2.7200 2.9000 -54.19%
2017 4.7576 2.8700 6.5300 2.8200 6.3300 126.07%
2016 2.3253 2.4600 3.3400 1.2300 2.8000 17.65%
2015 4.5505 4.6800 7.1200 2.3700 2.3800 -47.81%
2014 5.9659 4.7700 9.5100 3.8800 4.5600 -5.39%
2013 3.3567 2.3000 5.2600 2.1100 4.8200 115.18%
2012 2.5503 2.3300 3.5400 2.1600 2.2400 -7.44%
2011 2.6389 3.7000 3.7200 1.8000 2.4200 -30.46%
2010 3.7248 3.0000 5.8650 2.6200 3.4800 14.47%
2009 1.8149 0.7300 4.0900 0.3700 3.0400 322.22%
2008 1.6733 2.3102 2.6703 0.5500 0.7200 -68.42%
2007 4.2394 6.4206 7.1407 2.2802 2.2802 -66.81%
2006 10.2595 15.5116 18.9019 6.3006 6.8707 -54.92%
2005 23.5483 36.4836 36.4836 15.1215 15.2415 -55.20%
2004 40.7117 33.4533 60.5161 22.9223 34.0234 2.72%
2003 25.5830 17.9748 42.6943 16.3816 33.1233 90.35%
2002 25.9490 49.5050 51.4551 11.7462 17.4017 -63.89%
2001 56.9122 66.1866 107.2307 24.9415 48.1848 -28.24%
2000 89.2093 32.6733 145.5146 32.6733 67.1467 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.155B $0.041B
Pixelworks Inc. design, develop and market semiconductors and software that enable the visual display of broadband content through a wide variety of electronic devices. Broadband content includes video, computer graphics and visual Web information delivered at high speeds via cable and telecommunications lines to the homes and offices. The semiconductors integrate a microprocessor, memory and image processing circuits that function like a computer on a single chip, or system-on-a-chip.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $198.845B 22.22
AMD (AMD) United States $131.764B 58.72
Infineon Technologies AG (IFNNY) Germany $51.675B 39.97
United Microelectronics (UMC) Taiwan $25.519B 16.60
ASE Technology Holding (ASX) Taiwan $19.588B 15.84
Rohm (ROHCY) Japan $9.857B 27.98
Lattice Semiconductor (LSCC) United States $7.796B 124.11
Soitec SA (SLOIF) France $7.165B 0.00
Amkor Technology (AMKR) United States $6.172B 13.30
DIALOG SEMICON (DLGNF) United Kingdom $5.452B 19.92
Synaptics (SYNA) United States $5.281B 28.09
Allegro MicroSystems (ALGM) United States $5.259B 14.44
Cirrus Logic (CRUS) United States $4.591B 20.92
Diodes (DIOD) United States $3.678B 29.13
Ambarella (AMBA) United States $3.547B 0.00
Tower Semiconductor (TSEM) Israel $3.132B 30.23
FormFactor (FORM) United States $2.943B 28.49
Silicon Motion Technology (SIMO) China $2.664B 24.29
Rambus (RMBS) United States $2.646B 73.50
Himax Technologies (HIMX) Taiwan $2.436B 21.86
NLight (LASR) United States $1.488B 0.00
Ichor Holdings (ICHR) United States $1.410B 20.42
SMART Global Holdings (SGH) United States $1.167B 17.36
Impinj (PI) United States $1.122B 0.00
CEVA (CEVA) United States $1.106B 0.00
SkyWater Technology (SKYT) United States $0.687B 0.00
Alpha And Omega Semiconductor (AOSL) United States $0.678B 14.36
IQE (IQEPF) United Kingdom $0.542B 0.00
AXT Inc (AXTI) United States $0.425B 40.20
Atomera (ATOM) United States $0.399B 0.00
NVE (NVEC) United States $0.357B 27.76
POET Technologies (POETF) Canada $0.321B 0.00
EMagin (EMAN) United States $0.215B 0.00
O2Micro (OIIM) Cayman Islands $0.208B 18.17
Applied Optoelectronics (AAOI) United States $0.205B 0.00
KULR Technology (KULR) United States $0.200B 0.00
Sequans Communications S.A (SQNS) France $0.192B 0.00
Transphorm (TGAN) United States $0.176B 0.00
Coda Octopus Group (CODA) United States $0.096B 17.70
QuickLogic (QUIK) United States $0.064B 0.00
SemiLEDS (LEDS) Taiwan $0.036B 0.00
MoSys (MOSY) United States $0.032B 0.00
Rubicon Technology (RBCN) United States $0.023B 79.14