Pixelworks - 26 Year Stock Price History | PXLW
Historical daily share price chart and data for Pixelworks since 2000 adjusted for splits and dividends. The latest closing stock price for Pixelworks as of January 16, 2026 is 6.85.
- The all-time high Pixelworks stock closing price was 1746.00 on September 28, 2000.
- The Pixelworks 52-week high stock price is 15.42, which is 125.1% above the current share price.
- The Pixelworks 52-week low stock price is 4.67, which is 31.8% below the current share price.
- The average Pixelworks stock price for the last 52 weeks is 8.10.
| Pixelworks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.6736 | 6.8400 | 6.9700 | 6.4100 | 6.8500 | 7.70% |
| 2025 | 8.2035 | 9.0000 | 15.2300 | 4.8000 | 6.3600 | -27.35% |
| 2024 | 15.6734 | 15.2400 | 35.0400 | 7.4460 | 8.7540 | -44.31% |
| 2023 | 18.0058 | 22.0800 | 27.1200 | 12.7200 | 15.7200 | -25.99% |
| 2022 | 26.7796 | 55.2000 | 56.8800 | 16.4400 | 21.2400 | -59.77% |
| 2021 | 47.1036 | 34.0800 | 93.0000 | 32.4000 | 52.8000 | 56.03% |
| 2020 | 37.9990 | 46.2000 | 61.2000 | 23.0400 | 33.8400 | -28.06% |
| 2019 | 41.9160 | 38.8800 | 57.4800 | 33.3600 | 47.0400 | 35.17% |
| 2018 | 52.1995 | 79.2000 | 83.1600 | 32.6400 | 34.8000 | -54.19% |
| 2017 | 57.0918 | 34.4400 | 78.3600 | 33.8400 | 75.9600 | 126.07% |
| 2016 | 27.9031 | 29.5200 | 40.0800 | 14.7600 | 33.6000 | 17.65% |
| 2015 | 54.6064 | 56.1600 | 85.4400 | 28.4400 | 28.5600 | -47.81% |
| 2014 | 71.5912 | 57.2400 | 114.1200 | 46.5600 | 54.7200 | -5.39% |
| 2013 | 40.2801 | 27.6000 | 63.1200 | 25.3200 | 57.8400 | 115.18% |
| 2012 | 30.6040 | 27.9600 | 42.4800 | 25.9200 | 26.8800 | -7.44% |
| 2011 | 31.6666 | 44.4000 | 44.6400 | 21.6000 | 29.0400 | -30.46% |
| 2010 | 44.6982 | 36.0000 | 70.3800 | 31.4400 | 41.7600 | 14.47% |
| 2009 | 21.7784 | 8.7600 | 49.0800 | 4.4400 | 36.4800 | 322.22% |
| 2008 | 20.0783 | 27.7200 | 32.0400 | 6.6000 | 8.6400 | -68.42% |
| 2007 | 50.8690 | 77.0400 | 85.6800 | 27.3600 | 27.3600 | -66.81% |
| 2006 | 123.0975 | 186.1200 | 226.8000 | 75.6000 | 82.4400 | -54.92% |
| 2005 | 282.5443 | 437.7600 | 437.7600 | 181.4400 | 182.8800 | -55.20% |
| 2004 | 488.4918 | 401.4000 | 726.1200 | 275.0400 | 408.2400 | 2.72% |
| 2003 | 307.1057 | 215.6760 | 512.2800 | 196.5600 | 397.4400 | 90.34% |
| 2002 | 311.3568 | 594.0000 | 617.4000 | 140.9400 | 208.8000 | -63.89% |
| 2001 | 682.8801 | 794.2500 | 1286.6400 | 299.2500 | 578.1600 | -28.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.043B | $0.043B |
| Pixelworks Inc. design, develop and market semiconductors and software that enable the visual display of broadband content through a wide variety of electronic devices. Broadband content includes video, computer graphics and visual Web information delivered at high speeds via cable and telecommunications lines to the homes and offices. The semiconductors integrate a microprocessor, memory and image processing circuits that function like a computer on a single chip, or system-on-a-chip. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1667.553B | 62.81 |
| Lam Research (LRCX) | United States | $280.044B | 49.11 |
| Applied Materials (AMAT) | United States | $259.300B | 34.71 |
| QUALCOMM (QCOM) | United States | $170.739B | 15.85 |
| ARM Holdings (ARM) | United Kingdom | $111.758B | 109.05 |
| Marvell Technology (MRVL) | United States | $68.238B | 39.25 |
| Infineon Technologies AG (IFNNY) | Germany | $63.638B | 31.24 |
| ASE Technology Holding (ASX) | Taiwan | $43.053B | 38.82 |
| Credo Technology (CRDO) | Cayman Islands | $27.270B | 132.43 |
| United Microelectronics (UMC) | Taiwan | $23.363B | 18.24 |
| GlobalFoundries (GFS) | United States | $22.802B | 30.55 |
| Qnity Electronics (Q) | United States | $20.370B | 0.00 |
| Entegris (ENTG) | United States | $17.790B | 40.61 |
| Nova (NVMI) | Israel | $13.104B | 56.70 |
| Amkor Technology (AMKR) | United States | $11.865B | 38.40 |
| Rambus (RMBS) | United States | $11.625B | 55.10 |
| Lattice Semiconductor (LSCC) | United States | $11.383B | 361.83 |
| Rohm (ROHCY) | Japan | $6.319B | 0.00 |
| Cirrus Logic (CRUS) | United States | $6.287B | 17.18 |
| Allegro MicroSystems (ALGM) | United States | $6.174B | 238.21 |
| FormFactor (FORM) | United States | $6.070B | 122.36 |
| Impinj (PI) | United States | $4.876B | 415.21 |
| Synaptics (SYNA) | United States | $3.549B | 60.28 |
| Ambarella (AMBA) | United States | $2.959B | 0.00 |
| Diodes (DIOD) | United States | $2.639B | 49.48 |
| Applied Optoelectronics (AAOI) | United States | $2.529B | 0.00 |
| Navitas Semiconductor (NVTS) | United States | $2.515B | 0.00 |
| NLight (LASR) | United States | $2.232B | 0.00 |
| SkyWater Technology (SKYT) | United States | $1.606B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.503B | 23.86 |
| Soitec SA (SLOIF) | France | $1.240B | 0.00 |
| AXT Inc (AXTI) | United States | $1.221B | 0.00 |
| POET Technologies (POET) | Canada | $1.094B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $1.029B | 30.32 |
| Ichor Holdings (ICHR) | United States | $1.024B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.940B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.809B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.677B | 0.00 |
| Ambiq Micro (AMBQ) | United States | $0.634B | 0.00 |
| Aeluma (ALMU) | United States | $0.385B | 0.00 |
| NVE (NVEC) | United States | $0.331B | 23.98 |
| Quantum-Si (QSI) | United States | $0.274B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.204B | 0.00 |
| QuickLogic (QUIK) | United States | $0.144B | 0.00 |
| Silvaco (SVCO) | United States | $0.138B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.127B | 37.70 |
| IQE (IQEPF) | United Kingdom | $0.126B | 0.00 |
| Nano Labs (NA) | China | $0.110B | 0.00 |
| Sequans Communications S.A (SQNS) | France | $0.081B | 0.00 |
| Atomera (ATOM) | United States | $0.075B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.065B | 41.10 |
| GCT Semiconductor Holding (GCTS) | United States | $0.060B | 0.00 |
| Semilux (SELX) | Taiwan | $0.034B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.016B | 0.00 |
| Mobix Labs (MOBX) | United States | $0.014B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.007B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $0.000B | 75.05 |