Pixelworks - 25 Year Stock Price History | PXLW
Historical daily share price chart and data for Pixelworks since 2000 adjusted for splits and dividends. The latest closing stock price for Pixelworks as of June 17, 2025 is 5.26.
- The all-time high Pixelworks stock closing price was 1746.00 on September 28, 2000.
- The Pixelworks 52-week high stock price is 14.17, which is 169.4% above the current share price.
- The Pixelworks 52-week low stock price is 4.67, which is 11.2% below the current share price.
- The average Pixelworks stock price for the last 52 weeks is 8.77.
| Pixelworks Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 7.8099 | 9.0000 | 10.6992 | 4.8000 | 5.2600 | -39.91% |
| 2024 | 15.6734 | 15.2400 | 35.0400 | 7.4460 | 8.7540 | -44.31% |
| 2023 | 18.0058 | 22.0800 | 27.1200 | 12.7200 | 15.7200 | -25.99% |
| 2022 | 26.7796 | 55.2000 | 56.8800 | 16.4400 | 21.2400 | -59.77% |
| 2021 | 47.1036 | 34.0800 | 93.0000 | 32.4000 | 52.8000 | 56.03% |
| 2020 | 37.9990 | 46.2000 | 61.2000 | 23.0400 | 33.8400 | -28.06% |
| 2019 | 41.9160 | 38.8800 | 57.4800 | 33.3600 | 47.0400 | 35.17% |
| 2018 | 52.1995 | 79.2000 | 83.1600 | 32.6400 | 34.8000 | -54.19% |
| 2017 | 57.0918 | 34.4400 | 78.3600 | 33.8400 | 75.9600 | 126.07% |
| 2016 | 27.9031 | 29.5200 | 40.0800 | 14.7600 | 33.6000 | 17.65% |
| 2015 | 54.6064 | 56.1600 | 85.4400 | 28.4400 | 28.5600 | -47.81% |
| 2014 | 71.5912 | 57.2400 | 114.1200 | 46.5600 | 54.7200 | -5.39% |
| 2013 | 40.2801 | 27.6000 | 63.1200 | 25.3200 | 57.8400 | 115.18% |
| 2012 | 30.6040 | 27.9600 | 42.4800 | 25.9200 | 26.8800 | -7.44% |
| 2011 | 31.6666 | 44.4000 | 44.6400 | 21.6000 | 29.0400 | -30.46% |
| 2010 | 44.6982 | 36.0000 | 70.3800 | 31.4400 | 41.7600 | 14.47% |
| 2009 | 21.7784 | 8.7600 | 49.0800 | 4.4400 | 36.4800 | 322.22% |
| 2008 | 20.0783 | 27.7200 | 32.0400 | 6.6000 | 8.6400 | -68.42% |
| 2007 | 50.8690 | 77.0400 | 85.6800 | 27.3600 | 27.3600 | -66.81% |
| 2006 | 123.0975 | 186.1200 | 226.8000 | 75.6000 | 82.4400 | -54.92% |
| 2005 | 282.5443 | 437.7600 | 437.7600 | 181.4400 | 182.8800 | -55.20% |
| 2004 | 488.4918 | 401.4000 | 726.1200 | 275.0400 | 408.2400 | 2.72% |
| 2003 | 307.1057 | 215.6760 | 512.2800 | 196.5600 | 397.4400 | 90.34% |
| 2002 | 311.3568 | 594.0000 | 617.4000 | 140.9400 | 208.8000 | -63.89% |
| 2001 | 682.8801 | 794.2500 | 1286.6400 | 299.2500 | 578.1600 | -28.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Semiconductors | $0.025B | $0.043B |
| Pixelworks Inc. design, develop and market semiconductors and software that enable the visual display of broadband content through a wide variety of electronic devices. Broadband content includes video, computer graphics and visual Web information delivered at high speeds via cable and telecommunications lines to the homes and offices. The semiconductors integrate a microprocessor, memory and image processing circuits that function like a computer on a single chip, or system-on-a-chip. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom (AVGO) | United States | $1169.753B | 50.42 |
| QUALCOMM (QCOM) | United States | $169.883B | 16.69 |
| ARM Holdings (ARM) | United Kingdom | $143.583B | 134.00 |
| Applied Materials (AMAT) | United States | $136.898B | 19.17 |
| Lam Research (LRCX) | United States | $114.507B | 25.78 |
| Marvell Technology (MRVL) | United States | $58.041B | 53.76 |
| Infineon Technologies AG (IFNNY) | Germany | $53.125B | 23.93 |
| ASE Technology Holding (ASX) | Taiwan | $22.185B | 22.04 |
| United Microelectronics (UMC) | Taiwan | $20.399B | 15.41 |
| GlobalFoundries (GFS) | United States | $20.303B | 29.61 |
| Credo Technology (CRDO) | Cayman Islands | $12.479B | 293.22 |
| Lattice Semiconductor (LSCC) | United States | $6.580B | 101.83 |
| Nova (NVMI) | Israel | $6.532B | 33.64 |
| Rambus (RMBS) | United States | $6.241B | 33.35 |
| Allegro MicroSystems (ALGM) | United States | $5.297B | 623.80 |
| Cirrus Logic (CRUS) | United States | $5.175B | 16.93 |
| Amkor Technology (AMKR) | United States | $4.914B | 15.98 |
| Rohm (ROHCY) | Japan | $4.655B | 0.00 |
| Tower Semiconductor (TSEM) | Israel | $4.221B | 22.44 |
| Impinj (PI) | United States | $3.026B | 406.81 |
| FormFactor (FORM) | United States | $2.592B | 44.15 |
| Synaptics (SYNA) | United States | $2.372B | 56.38 |
| Diodes (DIOD) | United States | $2.281B | 41.67 |
| Ambarella (AMBA) | United States | $2.152B | 0.00 |
| Soitec SA (SLOIF) | France | $2.045B | 0.00 |
| Himax Technologies (HIMX) | Taiwan | $1.553B | 18.69 |
| Navitas Semiconductor (NVTS) | United States | $1.404B | 0.00 |
| Ams-OSRAM AG (AMSSY) | Austria | $0.949B | 0.00 |
| NLight (LASR) | United States | $0.892B | 0.00 |
| Applied Optoelectronics (AAOI) | United States | $0.859B | 0.00 |
| Indie Semiconductor (INDI) | United States | $0.678B | 0.00 |
| Alpha And Omega Semiconductor (AOSL) | United States | $0.667B | 0.00 |
| Ichor Holdings (ICHR) | United States | $0.601B | 0.00 |
| Ceva (CEVA) | United States | $0.476B | 0.00 |
| SkyWater Technology (SKYT) | United States | $0.393B | 0.00 |
| SEALSQ (LAES) | Switzerland | $0.371B | 0.00 |
| POET Technologies (POET) | Canada | $0.353B | 0.00 |
| NVE (NVEC) | United States | $0.331B | 22.94 |
| Quantum-Si (QSI) | United States | $0.305B | 0.00 |
| Valens Semiconductor (VLN) | Israel | $0.219B | 0.00 |
| Aeluma (ALMU) | United States | $0.211B | 0.00 |
| Nano Labs (NA) | China | $0.163B | 0.00 |
| Atomera (ATOM) | United States | $0.162B | 0.00 |
| IQE (IQEPF) | United Kingdom | $0.139B | 0.00 |
| Silvaco (SVCO) | United States | $0.136B | 0.00 |
| AXT Inc (AXTI) | United States | $0.099B | 0.00 |
| QuickLogic (QUIK) | United States | $0.090B | 0.00 |
| Coda Octopus Group (CODA) | United States | $0.087B | 26.33 |
| GCT Semiconductor Holding (GCTS) | United States | $0.066B | 0.00 |
| Sono-Tek (SOTK) | United States | $0.058B | 46.50 |
| Sequans Communications S.A (SQNS) | France | $0.047B | 0.86 |
| Mobix Labs (MOBX) | United States | $0.036B | 0.00 |
| SemiLEDS (LEDS) | Taiwan | $0.023B | 0.00 |
| SmartKem (SMTK) | United Kingdom | $0.005B | 0.00 |