ASGN - 27 Year Stock Price History | ASGN

Historical daily share price chart and data for ASGN since 1992 adjusted for splits. The latest closing stock price for ASGN as of May 23, 2019 is 54.40.
  • The all-time high ASGN stock price is 93.69, which is 72.2% above the current share price.
  • The ASGN 52-week high stock price is 93.69, which is 72.2% above the current share price.
  • The ASGN 52-week low stock price is 51.74, which is 4.9% below the current share price.
  • The average ASGN stock price for the last 52 weeks is 70.98.
ASGN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 62.6378 54.3100 68.5700 53.1500 54.4000 -0.18%
2018 77.0967 63.3600 93.6900 51.7400 54.5000 -15.20%
2017 52.0871 44.6200 64.7400 43.2100 64.2700 45.54%
2016 37.2772 42.7800 45.7700 29.6800 44.1600 -1.76%
2015 39.1125 32.5100 47.6400 31.2700 44.9500 35.43%
2014 32.5754 34.4000 38.9200 26.3900 33.1900 -4.95%
2013 28.3453 22.0000 35.4600 20.7200 34.9200 72.19%
2012 16.5578 11.0200 20.6300 11.0200 20.2800 81.40%
2011 9.3963 8.5100 11.7400 6.7200 11.1800 37.18%
2010 6.2439 7.4000 8.8200 4.3000 8.1500 13.99%
2009 4.5556 5.5400 7.4200 1.3800 7.1500 26.10%
2008 6.8943 6.3800 9.6900 4.1100 5.6700 -19.12%
2007 10.4391 11.7500 13.4300 5.9500 7.0100 -40.34%
2006 10.7718 10.3500 13.3200 8.4800 11.7500 7.70%
2005 6.7069 5.1500 12.0100 4.0200 10.9100 110.21%
2004 5.5068 5.3400 8.0600 4.2400 5.1900 -0.38%
2003 5.0350 8.8300 9.0500 3.1600 5.2100 -38.85%
2002 14.6525 23.3600 24.5500 5.9500 8.5200 -62.91%
2001 20.4200 28.8800 29.6900 13.4500 22.9700 -19.40%
2000 24.8993 14.5000 34.3100 13.7500 28.5000 90.76%
1999 14.1585 16.6250 19.2500 10.7800 14.9400 -13.39%
1998 15.8467 12.8750 18.8750 10.6900 17.2500 30.19%
1997 9.7174 7.8750 14.2500 6.1550 13.2500 79.66%
1996 8.5862 7.9050 10.6875 7.0000 7.3750 -9.92%
1995 5.4295 4.0300 8.5300 3.8450 8.1875 104.69%
1994 3.1877 2.6250 4.1250 2.6250 4.0000 52.38%
1993 2.8833 2.6875 3.6550 2.4375 2.6250 -4.55%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $2.872B $3.400B
ASGN Incorporated provides IT and professional services primarily in the technology, creative/digital, engineering, life sciences and government sectors. ASGN Incorporated, formerly known as On Assignment Inc., is based California, United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $49.123B 6619.75
Dell (DELL) United States $47.207B 6.95
Infosys (INFY) India $44.158B 18.99
CoStar (CSGP) United States $18.795B 62.42
CDW (CDW) United States $14.938B 19.38
DXC Technology (DXC) United States $13.945B 6.21
EPAM Systems (EPAM) United States $9.091B 39.72
Fair Isaac (FICO) United States $8.532B 67.82
Amdocs (DOX) United States $8.479B 16.03
Wix (WIX) Israel $6.652B 0.00
Nutanix (NTNX) United States $6.319B 0.00
CDK Global (CDK) United States $6.139B 14.14
Science Applications (SAIC) United States $4.571B 16.16
PERSPECTA INC (PRSP) United States $3.606B 0.00
Inovalon Holdings (INOV) United States $2.147B 46.70
Baozun (BZUN) China $2.027B 55.47
Luxoft Holding (LXFT) Switzerland $1.951B 32.86
Endava Sponsored ADR (DAVA) United Kingdom $1.940B 39.33
ForeScout Technologies (FSCT) United States $1.451B 0.00
GTT Communications (GTT) United States $1.443B 0.00
SecureWorks (SCWX) United States $1.329B 0.00
Presidio (PSDO) United States $1.111B 31.21
Unisys (UIS) United States $0.496B 5.05
STEEL CONNECT, INC (STCN) United States $0.114B 0.00
MAM Software (MAMS) United States $0.114B 29.03
CLPS Incorporation (CLPS) China $0.083B 0.00
Computer Taskorporated (CTG) United States $0.062B 19.02
Mastech Digital (MHH) United States $0.056B 7.79
Datasea (DTSS) China $0.040B 0.00
Ability (ABIL) Israel $0.008B 0.00
Sphere 3D (ANY) Canada $0.004B 0.00