ASGN - 32 Year Stock Price History | ASGN

Historical daily share price chart and data for ASGN since 1992 adjusted for splits and dividends. The latest closing stock price for ASGN as of June 17, 2024 is 87.44.
  • The all-time high ASGN stock closing price was 131.26 on January 04, 2022.
  • The ASGN 52-week high stock price is 106.42, which is 21.7% above the current share price.
  • The ASGN 52-week low stock price is 69.20, which is 20.9% below the current share price.
  • The average ASGN stock price for the last 52 weeks is 89.26.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ASGN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 96.6803 95.6700 104.7600 87.4400 87.4400 -9.08%
2023 81.4140 82.4600 96.8800 63.8500 96.1700 18.03%
2022 100.0709 124.0600 131.2600 79.3900 81.4800 -33.97%
2021 105.6866 80.5600 130.4600 80.5600 123.4000 47.73%
2020 63.9543 71.1900 86.6600 31.2600 83.5300 17.70%
2019 62.4127 54.3100 71.6700 50.7300 70.9700 30.22%
2018 77.0967 63.3600 93.6900 51.7400 54.5000 -15.20%
2017 52.0871 44.6200 64.7400 43.2100 64.2700 45.54%
2016 37.2772 42.7800 45.7700 29.6800 44.1600 -1.76%
2015 39.1125 32.5100 47.6400 31.2700 44.9500 35.43%
2014 32.5754 34.4000 38.9200 26.3900 33.1900 -4.95%
2013 28.3453 22.0000 35.4600 20.7200 34.9200 72.19%
2012 16.5578 11.0200 20.6300 11.0200 20.2800 81.40%
2011 9.3963 8.5100 11.7400 6.7200 11.1800 37.18%
2010 6.2439 7.4000 8.8200 4.3000 8.1500 13.99%
2009 4.5556 5.5400 7.4200 1.3800 7.1500 26.10%
2008 6.8943 6.3800 9.6900 4.1100 5.6700 -19.12%
2007 10.4391 11.7500 13.4300 5.9500 7.0100 -40.34%
2006 10.7718 10.3500 13.3200 8.4800 11.7500 7.70%
2005 6.7069 5.1500 12.0100 4.0200 10.9100 110.21%
2004 5.5068 5.3400 8.0600 4.2400 5.1900 -0.38%
2003 5.0350 8.8300 9.0500 3.1600 5.2100 -38.85%
2002 14.6525 23.3600 24.5500 5.9500 8.5200 -62.91%
2001 20.4200 28.8800 29.6900 13.4500 22.9700 -19.40%
2000 24.8993 14.5000 34.3100 13.7500 28.5000 90.76%
1999 14.1585 16.6250 19.2500 10.7800 14.9400 -13.39%
1998 15.8467 12.8750 18.8750 10.6900 17.2500 30.19%
1997 9.7174 7.8750 14.2500 6.1550 13.2500 79.66%
1996 8.5862 7.9050 10.6875 7.0000 7.3750 -9.92%
1995 5.4295 4.0300 8.5300 3.8450 8.1875 104.69%
1994 3.1877 2.6250 4.1250 2.6250 4.0000 52.38%
1993 2.8833 2.6875 3.6550 2.4375 2.6250 -4.55%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $4.014B $4.451B
ASGN Incorporated provides IT and professional services in the technology, digital, creative, engineering and life sciences fields across commercial and government sectors. Operating through its Apex, Oxford and ECS segments, ASGN helps corporate enterprises and government organizations develop, implement, and operate critical IT and business solutions through its integrated offering of professional staffing and IT solutions.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $148.728B 147.46
Dell (DELL) United States $101.380B 23.40
American Noble Gas (INFY) India $74.271B 23.60
Roper Technologies (ROP) United States $59.259B 32.15
Fair Isaac (FICO) United States $34.841B 80.11
Vertiv Holdings (VRT) United States $33.523B 45.46
CDW (CDW) United States $30.421B 23.98
CoStar (CSGP) United States $29.891B 83.18
Fujitsu (FJTSY) Japan $28.662B 30.42
Check Point Software Technologies (CHKP) Israel $17.798B 20.91
Dynatrace (DT) United States $13.502B 74.44
Nutanix (NTNX) United States $13.472B 364.13
CyberArk Software (CYBR) Israel $10.718B 0.00
EPAM Systems (EPAM) United States $10.108B 20.37
Wix (WIX) Israel $9.224B 125.06
Amdocs (DOX) United States $8.934B 14.02
Science Applications (SAIC) United States $5.895B 15.00
SentinelOne (S) United States $5.766B 0.00
C3.ai (AI) United States $3.565B 0.00
DXC Technology (DXC) United States $3.236B 5.66
Upstart Holdings (UPST) United States $1.968B 0.00
Endava (DAVA) United Kingdom $1.428B 27.48
SoundHound AI (SOUN) United States $1.412B 0.00
TaskUs (TASK) United States $1.123B 16.14
ILearningEngines (AILE) United States $1.109B 0.00
Taboola (TBLA) United States $1.026B 0.00
Grid Dynamics Holdings (GDYN) United States $0.737B 60.19
SecureWorks (SCWX) United States $0.537B 0.00
Evolv Technologies Holdings (EVLV) United States $0.354B 0.00
BigBear.ai Holdings (BBAI) United States $0.325B 0.00
Unisys (UIS) United States $0.287B 31.92
Telos (TLS) United States $0.284B 0.00
Stem (STEM) United States $0.189B 0.00
Baozun (BZUN) China $0.142B 0.00
Cerence (CRNC) United States $0.124B 7.43
STEEL CONNECT, INC (STCN) United States $0.076B 19.21
Serve Robotics (SERV) United States $0.075B 0.00
Renalytix AI (RNLX) United Kingdom $0.035B 0.00
Mawson Infrastructure Group (MIGI) United States $0.032B 0.00
CLPS Incorporation (CLPS) Hong Kong, SAR China $0.024B 0.00
Sphere 3D (ANY) Canada $0.021B 0.00
Datasea (DTSS) China $0.013B 0.00
Draganfly (DPRO) Canada $0.011B 0.00
T Stamp (IDAI) United States $0.005B 0.00
Actelis Networks (ASNS) United States $0.004B 0.00
Infobird (IFBD) China $0.003B 0.00