ASGN - 28 Year Stock Price History | ASGN

Historical daily share price chart and data for ASGN since 1992 adjusted for splits. The latest closing stock price for ASGN as of January 24, 2020 is 69.34.
  • The all-time high ASGN stock closing price was 93.69 on August 02, 2018.
  • The ASGN 52-week high stock price is 72.66, which is 4.8% above the current share price.
  • The ASGN 52-week low stock price is 50.33, which is 27.4% below the current share price.
  • The average ASGN stock price for the last 52 weeks is 63.13.
ASGN Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 70.1031 71.1900 71.1900 69.2500 69.3400 -2.30%
2019 62.4127 54.3100 71.6700 50.7300 70.9700 30.22%
2018 77.0967 63.3600 93.6900 51.7400 54.5000 -15.20%
2017 52.0871 44.6200 64.7400 43.2100 64.2700 45.54%
2016 37.2772 42.7800 45.7700 29.6800 44.1600 -1.76%
2015 39.1125 32.5100 47.6400 31.2700 44.9500 35.43%
2014 32.5754 34.4000 38.9200 26.3900 33.1900 -4.95%
2013 28.3453 22.0000 35.4600 20.7200 34.9200 72.19%
2012 16.5578 11.0200 20.6300 11.0200 20.2800 81.40%
2011 9.3963 8.5100 11.7400 6.7200 11.1800 37.18%
2010 6.2439 7.4000 8.8200 4.3000 8.1500 13.99%
2009 4.5556 5.5400 7.4200 1.3800 7.1500 26.10%
2008 6.8943 6.3800 9.6900 4.1100 5.6700 -19.12%
2007 10.4391 11.7500 13.4300 5.9500 7.0100 -40.34%
2006 10.7718 10.3500 13.3200 8.4800 11.7500 7.70%
2005 6.7069 5.1500 12.0100 4.0200 10.9100 110.21%
2004 5.5068 5.3400 8.0600 4.2400 5.1900 -0.38%
2003 5.0350 8.8300 9.0500 3.1600 5.2100 -38.85%
2002 14.6525 23.3600 24.5500 5.9500 8.5200 -62.91%
2001 20.4200 28.8800 29.6900 13.4500 22.9700 -19.40%
2000 24.8993 14.5000 34.3100 13.7500 28.5000 90.76%
1999 14.1585 16.6250 19.2500 10.7800 14.9400 -13.39%
1998 15.8467 12.8750 18.8750 10.6900 17.2500 30.19%
1997 9.7174 7.8750 14.2500 6.1550 13.2500 79.66%
1996 8.5862 7.9050 10.6875 7.0000 7.3750 -9.92%
1995 5.4295 4.0300 8.5300 3.8450 8.1875 104.69%
1994 3.1877 2.6250 4.1250 2.6250 4.0000 52.38%
1993 2.8833 2.6875 3.6550 2.4375 2.6250 -4.55%
Sector Industry Market Cap Revenue
Computer and Technology Information Technology Services $3.661B $3.400B
ASGN Incorporated provides IT and professional services primarily in the technology, creative/digital, engineering, life sciences and government sectors. ASGN Incorporated, formerly known as On Assignment Inc., is based California, United States.
Stock Name Country Market Cap PE Ratio
ServiceNow (NOW) United States $58.011B 773.47
Infosys (INFY) India $46.761B 20.43
Amadeus IT Group SA (AMADY) Spain $37.388B 0.00
Dell (DELL) United States $36.472B 5.49
CoStar (CSGP) United States $23.837B 71.26
Fujitsu (FJTSY) Japan $20.304B 26.36
CDW (CDW) United States $19.816B 23.99
EPAM Systems (EPAM) United States $12.513B 51.84
Fair Isaac (FICO) United States $11.854B 71.93
Amdocs (DOX) United States $9.991B 18.13
DXC Technology (DXC) United States $8.827B 4.57
Wix (WIX) Israel $7.032B 0.00
Nutanix (NTNX) United States $6.773B 0.00
TravelSky Technology (TSYHY) China $6.745B 0.00
CDK Global (CDK) United States $6.617B 15.89
Science Applications (SAIC) United States $5.177B 17.02
PERSPECTA INC (PRSP) United States $4.554B 14.51
Inovalon Holdings (INOV) United States $3.101B 62.53
Endava (DAVA) United Kingdom $2.494B 43.14
Baozun (BZUN) China $2.012B 41.01
Ping Identity Holding (PING) United States $1.991B 0.00
ForeScout Technologies (FSCT) United States $1.415B 0.00
SecureWorks (SCWX) United States $1.307B 0.00
Cerence (CRNC) United States $0.822B 0.00
GTT Communications (GTT) United States $0.723B 0.00
Unisys (UIS) United States $0.660B 4.27
?NexTech AR Solutions (NEXCF) Canada $0.106B 0.00
STEEL CONNECT, INC (STCN) United States $0.092B 0.00
Computer Taskorporated (CTG) United States $0.090B 21.89
CLPS Incorporation (CLPS) China $0.048B 0.00
Datasea (DTSS) China $0.041B 0.00
Remark Holdings (MARK) United States $0.025B 0.00
Sphere 3D (ANY) Canada $0.003B 0.00