ASGN - 15 Year Stock Price History | ASGN
Historical daily share price chart and data for ASGN since 2011 adjusted for splits and dividends. The latest closing stock price for ASGN as of June 08, 2026 is 20.11.
- The all-time high ASGN stock closing price was 131.26 on January 04, 2022.
- The ASGN 52-week high stock price is 60.75, which is 202.1% above the current share price.
- The ASGN 52-week low stock price is 16.90, which is 16% below the current share price.
- The average ASGN stock price for the last 52 weeks is 43.44.
| ASGN Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 36.5091 | 46.6600 | 53.2800 | 17.3500 | 20.1100 | -58.25% |
| 2025 | 56.8844 | 82.8600 | 93.9600 | 40.0100 | 48.1700 | -42.20% |
| 2024 | 94.0426 | 95.6700 | 104.7600 | 83.2000 | 83.3400 | -13.34% |
| 2023 | 81.4140 | 82.4600 | 96.8800 | 63.8500 | 96.1700 | 18.03% |
| 2022 | 100.0709 | 124.0600 | 131.2600 | 79.3900 | 81.4800 | -33.97% |
| 2021 | 105.6866 | 80.5600 | 130.4600 | 80.5600 | 123.4000 | 47.73% |
| 2020 | 63.9543 | 71.1900 | 86.6600 | 31.2600 | 83.5300 | 17.70% |
| 2019 | 62.4127 | 54.3100 | 71.6700 | 50.7300 | 70.9700 | 30.22% |
| 2018 | 77.0967 | 63.3600 | 93.6900 | 51.7400 | 54.5000 | -15.20% |
| 2017 | 52.0871 | 44.6200 | 64.7400 | 43.2100 | 64.2700 | 45.54% |
| 2016 | 37.2772 | 42.7800 | 45.7700 | 29.6800 | 44.1600 | -1.76% |
| 2015 | 39.1125 | 32.5100 | 47.6400 | 31.2700 | 44.9500 | 35.43% |
| 2014 | 32.5754 | 34.4000 | 38.9200 | 26.3900 | 33.1900 | -4.95% |
| 2013 | 28.3453 | 22.0000 | 35.4600 | 20.7200 | 34.9200 | 72.19% |
| 2012 | 16.5578 | 11.0200 | 20.6300 | 11.0200 | 20.2800 | 81.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Information Technology Services | $1.459B | $3.980B |
| ASGN Incorporated provides information technology services and solutions to the commercial and government sectors. They operate through two segments: Commercial and Federal Government. Their Commercial Segment provides a broad spectrum of IT services and solutions to Fortune 1000 and large enterprise clients. Their Federal Government Segment delivers advanced solutions in cloud and enterprise IT, cybersecurity, AI/ML, application, and digital transformation to both the public and private sectors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Accenture (ACN) | Ireland | $119.467B | 13.41 |
| Vertiv Holdings (VRT) | United States | $112.909B | 70.43 |
| ServiceNow (NOW) | United States | $86.001B | 41.29 |
| American Noble Gas (INFY) | India | $53.767B | 16.61 |
| Fujitsu (FJTSY) | Japan | $36.318B | 0.00 |
| Roper Technologies (ROP) | United States | $35.129B | 17.16 |
| Cognizant Technology Solutions (CTSH) | United States | $27.700B | 10.97 |
| Hexagon AB (HXGBY) | Sweden | $27.112B | 21.96 |
| Wipro (WIT) | India | $22.731B | 15.50 |
| Fair Isaac (FICO) | United States | $21.881B | 36.10 |
| Leidos Holdings (LDOS) | United States | $19.281B | 12.75 |
| CDW (CDW) | United States | $16.065B | 13.16 |
| TD SYNNEX (SNX) | United States | $16.053B | 13.72 |
| CoStar (CSGP) | United States | $15.314B | 71.53 |
| Jack Henry & Associates (JKHY) | United States | $10.623B | 21.15 |
| Dynatrace (DT) | United States | $9.651B | 37.19 |
| Nutanix (NTNX) | United States | $9.126B | 36.61 |
| Amdocs (DOX) | United States | $6.801B | 9.86 |
| EPAM Systems (EPAM) | United States | $6.423B | 13.76 |
| Genpact (G) | Bermuda | $5.802B | 10.75 |
| ExlService Holdings (EXLS) | United States | $4.577B | 18.18 |
| Science Applications (SAIC) | United States | $3.982B | 8.53 |
| Wix (WIX) | Israel | $3.798B | 24.21 |
| TravelSky Technology (TSYHY) | China | $3.708B | 0.00 |
| SoundHound AI (SOUN) | United States | $2.719B | 0.00 |
| DXC Technology (DXC) | United States | $1.942B | 3.45 |
| BigBear.ai Holdings (BBAI) | United States | $1.581B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $1.394B | 3.56 |
| C3.ai (AI) | United States | $1.203B | 0.00 |
| Evolv Technologies Holdings (EVLV) | United States | $1.069B | 0.00 |
| Taboola (TBLA) | United States | $0.829B | 9.05 |
| Serve Robotics (SERV) | United States | $0.625B | 0.00 |
| TaskUs (TASK) | United States | $0.586B | 4.76 |
| SharonAI Holdings (SHAZ) | United States | $0.497B | 0.00 |
| Grid Dynamics Holdings (GDYN) | United States | $0.451B | 75.43 |
| Cerence (CRNC) | United States | $0.335B | 6.48 |
| Telos (TLS) | United States | $0.306B | 0.00 |
| Endava (DAVA) | United Kingdom | $0.236B | 6.45 |
| LZ Technology Holdings (LZMH) | China | $0.185B | 0.00 |
| Unisys (UIS) | United States | $0.145B | 2.17 |
| Baozun (BZUN) | China | $0.140B | 40.33 |
| Stem (STEM) | United States | $0.080B | 0.00 |
| CLPS Incorporation (CLPS) | Hong Kong, SAR China | $0.030B | 0.00 |
| Vivopower Plc (VIVO) | United Kingdom | $0.030B | 0.00 |
| Mawson Infrastructure Group (MIGI) | United States | $0.023B | 0.00 |
| T Stamp (IDAI) | United States | $0.012B | 0.00 |
| Datasea (DTSS) | China | $0.009B | 0.00 |
| Infobird (IFBD) | Hong Kong, SAR China | $0.005B | 0.00 |
| 3 E Network Technology Group (MASK) | Hong Kong, SAR China | $0.002B | 0.00 |