Transtech Industries - 31 Year Stock Price History | TRTI
Historical daily share price chart and data for Transtech Industries since 1994 adjusted for splits and dividends. The latest closing stock price for Transtech Industries as of August 21, 2025 is 0.95.
- The all-time high Transtech Industries stock closing price was 0.95 on August 11, 2025.
- The Transtech Industries 52-week high stock price is 0.95, which is 0% above the current share price.
- The Transtech Industries 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Transtech Industries stock price for the last 52 weeks is 0.05.
| Transtech Industries Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 0.0823 | 0.0002 | 0.9500 | 0.0001 | 0.9500 | 474900.00% |
| 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% |
| 2023 | 0.0076 | 0.0600 | 0.0600 | 0.0002 | 0.0002 | -99.67% |
| 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.00% |
| 2021 | 0.1470 | 0.1500 | 0.2500 | 0.0600 | 0.0600 | -60.00% |
| 2020 | 0.0768 | 0.1000 | 0.1780 | 0.0610 | 0.1500 | 76.47% |
| 2019 | 0.1156 | 0.0880 | 0.1675 | 0.0700 | 0.0850 | 21.43% |
| 2018 | 0.0646 | 0.0737 | 0.1000 | 0.0052 | 0.0700 | -5.02% |
| 2017 | 0.1985 | 0.1800 | 0.3500 | 0.0250 | 0.0737 | -59.06% |
| 2016 | 0.1806 | 0.1200 | 0.2300 | 0.1000 | 0.1800 | 28.57% |
| 2015 | 0.1610 | 0.1400 | 0.3000 | 0.0900 | 0.1400 | 40.00% |
| 2014 | 0.2504 | 0.2900 | 0.3800 | 0.1000 | 0.1000 | -62.96% |
| 2013 | 0.1903 | 0.1250 | 0.3400 | 0.0600 | 0.2700 | 170.00% |
| 2012 | 0.1115 | 0.0300 | 0.2800 | 0.0200 | 0.1000 | 233.33% |
| 2011 | 0.0253 | 0.0100 | 0.0500 | 0.0100 | 0.0300 | 200.00% |
| 2010 | 0.0250 | 0.0400 | 0.0500 | 0.0100 | 0.0100 | -66.67% |
| 2009 | 0.0757 | 0.1100 | 0.1200 | 0.0300 | 0.0300 | -72.73% |
| 2008 | 0.1413 | 0.2300 | 0.2500 | 0.1100 | 0.1100 | -47.62% |
| 2007 | 0.2655 | 0.2500 | 0.3800 | 0.1300 | 0.2100 | -16.00% |
| 2006 | 0.2650 | 0.2300 | 0.4000 | 0.1500 | 0.2500 | -28.57% |
| 2005 | 0.2345 | 0.0800 | 0.5000 | 0.0520 | 0.3500 | 536.36% |
| 2004 | 0.0608 | 0.0600 | 0.1200 | 0.0220 | 0.0550 | -8.33% |
| 2003 | 0.0314 | 0.0150 | 0.0700 | 0.0110 | 0.0600 | 200.00% |
| 2002 | 0.0478 | 0.0400 | 0.0700 | 0.0110 | 0.0200 | -60.00% |
| 2001 | 0.0623 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -16.67% |
| 2000 | 0.1061 | 0.1875 | 0.2188 | 0.0500 | 0.0600 | -7.69% |
| 1999 | 0.0945 | 0.1100 | 0.2200 | 0.0625 | 0.0650 | -48.00% |
| 1998 | 0.2626 | 0.3700 | 0.4500 | 0.1250 | 0.1250 | -50.00% |
| 1997 | 0.1347 | 0.0300 | 0.4000 | 0.0300 | 0.2500 | 733.33% |
| 1996 | 0.0323 | 0.0300 | 0.0700 | 0.0300 | 0.0300 | 0.00% |
| 1995 | 0.0564 | 0.0700 | 0.1200 | 0.0250 | 0.0300 | -3.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Utilities | Utility - Electric Power Distribution | $0.000B | $0.000B |
| Transtech Industries, through its subsidiaries, generates electricity utilizing methane gas, supervises and performs landfill monitoring and closure procedures and manages methane gas recovery operations. In addition, the company, through its subsidiary United Environmental Services, provides a full range of construction, remedial and maintenance services at landfills, commercial and industrial sites. Transtech Industries, Inc. is based in Piscataway, New Jersey. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| NextEra Energy (NEE) | United States | $156.671B | 21.13 |
| Iberdrola S.A (IBDRY) | Spain | $128.898B | 23.31 |
| Southern (SO) | United States | $104.086B | 23.25 |
| Duke Energy (DUK) | United States | $96.534B | 19.74 |
| National Grid Transco (NGG) | United Kingdom | $70.875B | 0.00 |
| Vistra (VST) | United States | $64.471B | 24.21 |
| American Electric Power (AEP) | United States | $60.507B | 18.67 |
| ENGIE - (ENGIY) | France | $53.381B | 0.00 |
| Dominion Energy (D) | United States | $52.273B | 18.90 |
| E.ON SE (EONGY) | Germany | $47.193B | 14.34 |
| Exelon (EXC) | United States | $45.086B | 16.78 |
| Xcel Energy (XEL) | United States | $43.269B | 20.04 |
| Public Service Enterprise Group (PEG) | United States | $41.568B | 21.14 |
| Entergy (ETR) | United States | $39.829B | 22.17 |
| Pacific Gas & Electric (PCG) | United States | $39.251B | 11.11 |
| Consolidated Edison Inc (ED) | United States | $36.606B | 18.19 |
| WEC Energy (WEC) | United States | $34.916B | 20.55 |
| DTE Energy (DTE) | United States | $29.104B | 19.50 |
| NRG Energy (NRG) | United States | $28.220B | 19.02 |
| Ameren (AEE) | United States | $27.447B | 21.50 |
| PPL (PPL) | United States | $27.155B | 21.86 |
| Fortis (FTS) | Canada | $25.568B | 20.64 |
| FirstEnergy (FE) | United States | $25.106B | 16.04 |
| CenterPoint Energy (CNP) | United States | $24.809B | 24.84 |
| Eversource Energy (ES) | United States | $24.278B | 14.22 |
| CMS Energy (CMS) | United States | $21.786B | 21.16 |
| CLP Holdings (CLPHY) | Hong Kong, SAR China | $21.172B | 0.00 |
| Edison (EIX) | United States | $20.708B | 10.98 |
| NiSource (NI) | United States | $19.912B | 22.38 |
| Eletrobras (EBR.B) | Brazil | $18.838B | 12.68 |
| Korea Electric Power (KEP) | South Korea | $17.795B | 4.75 |
| Centrais El�tricas Brasileiras SA (EBR) | Brazil | $17.420B | 11.73 |
| Alliant Energy (LNT) | United States | $16.988B | 19.68 |
| Evergy (EVRG) | United States | $16.695B | 19.45 |
| Power Assets Holdings (HGKGY) | Hong Kong, SAR China | $13.660B | 0.00 |
| China Resources Power Holdings (CRPJY) | Hong Kong, SAR China | $13.115B | 0.00 |
| Pinnacle West Capital (PNW) | United States | $10.887B | 18.80 |
| AES (AES) | United States | $9.235B | 6.39 |
| OGE Energy (OGE) | United States | $9.055B | 18.43 |
| Companhia Paranaense De Energia - Copel (ELPC) | $8.560B | 11.77 | |
| Brookfield Renewable Partners (BEP) | Bermuda | $7.031B | 0.00 |
| IDACORP (IDA) | United States | $6.830B | 22.25 |
| Comp En De Mn Cemig ADS (CIG) | Brazil | $5.437B | 6.45 |
| Companhia Paranaense De Energia (COPEL) (ELP) | Brazil | $5.204B | 54.62 |
| Portland General Electric (POR) | United States | $4.624B | 15.02 |
| Algonquin Power & Utilities (AQN) | Canada | $4.454B | 18.12 |
| Black Hills (BKH) | United States | $4.351B | 15.04 |
| Pampa Energia S.A (PAM) | Argentina | $3.884B | 8.78 |
| Allete (ALE) | United States | $3.743B | 19.31 |
| TransAlta (TAC) | Canada | $3.649B | 0.00 |
| NorthWestern (NWE) | United States | $3.504B | 16.78 |
| Otter Tail (OTTR) | United States | $3.482B | 12.22 |
| MGE Energy (MGEE) | United States | $3.103B | 23.59 |
| Avista (AVA) | United States | $2.970B | 16.50 |
| Kenon Holdings (KEN) | Singapore | $2.317B | 40.76 |
| Hawaiian Electric Industries (HE) | United States | $2.009B | 10.68 |
| Centuri Holdings (CTRI) | United States | $1.798B | 67.60 |
| Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) | Argentina | $1.104B | 3.89 |
| Unitil (UTL) | United States | $0.826B | 15.46 |
| Ballard Power Systems (BLDP) | Canada | $0.567B | 0.00 |
| Genie Energy (GNE) | United States | $0.407B | 10.30 |
| Polar Power (POLA) | United States | $0.004B | 0.00 |
| Enel Chile S.A (ENIC) | Chile | $0.000B | 30.73 |
| Great Plains Energy Inc (GXP) | United States | $0.000B | 0.00 |